Loser Valuations for 15 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.0593 | 38.52 B | -0.2899 | -1.58 | 627.8 K | 11.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9702 | 3.74 B | -0.056 | -0.8 | 6.9 K | 48.09 K |
| UUUU | Energy Fuels Inc | 21.745 | 1.84 B | -0.90 | -3.97 | 536 | 11.66 K |
| REPX | Riley Exploration Permian Inc | 85.2931 | 947.46 M | -0.7029 | -0.82 | 602 | 51.35 K |
| UAMY | U S Antimony Corp | 3.60 | 466.97 M | -0.07 | -1.91 | 92.53 K | 333.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7767 | 380.82 M | -0.033 | -0.69 | 68.4 K | 326.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 299.97 M | -0.08 | -1.25 | 357.4 K | 2.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2864 | 272.35 M | -0.1353 | -2.11 | 72.1 K | 453.25 K |
| ACU | Acme United Corp | 7.2517 | 269.13 M | -0.0371 | -0.51 | 2.8 K | 20.3 K |
| BKTI | Bk Technologies Inc | 4.9832 | 261.75 M | -0.0398 | -0.79 | 695 | 3.46 K |
| PLX | Protalix Biotherapeutics | 67.90 | 252.19 M | -0.60 | -0.88 | 10.85 K | 736.65 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.9731 | -14.29 | 1.5 K | 8.76 K |
| CMT | Core Molding Technologies Inc | 8.8524 | 187.87 M | -0.0495 | -0.56 | 10.6 K | 93.84 K |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | -60.00 | -5.56 | 7 | 7.14 K |
| SIF | Sifco Industries | 15.88 | 133.8 M | -0.212 | -1.32 | 1.2 K | 19.06 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | -20.00 | -2.44 | 771 | 616.8 K |
| GLU | Gabelli Global Utility | 7.6446 | 113.36 M | -0.1227 | -1.58 | 11.9 K | 90.97 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.30 | -2.54 | 13.02 K | 149.73 K |
| SDEV | Stablecoin Development Corporation | 106279.1328 | 61.55 M | -1012.1797 | -0.94 | 1 | 106.28 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | -0.067 | -0.74 | 3.92 K | 35.33 K |
| XTNT | Xtant Medical Holdings Inc | 278.3999 | 38.91 M | -14.40 | -4.92 | 1.72 K | 477.46 K |
| CPHI | China Pharma Holdings | 215.00 | 23.36 M | -5.00 | -2.27 | 693 | 149 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.50 | -13.51 | 21 K | 67.2 K |
| PLAG | Planet Green Holdings Corp | 530.00 | 5.33 M | -17.50 | -3.2 | 257 | 136.21 K |
| TPHS | Trinity Pl Hlds Inc | 12.2488 | 1.93 M | -0.1693 | -1.36 | 29.03 K | 355.53 K |
| IPB | Merrill Lynch & Company | 10.5371 | -0.1345 | -1.26 | 400 | 4.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 57.685 | 481.95 B | -0.3395 | -0.59 | 2.21 M | 127.61 M |
| AMGN | Amgen Inc | 37.2366 | 253.21 B | -0.4261 | -1.13 | 9.21 M | 342.92 M |
| GILD | Gilead Sciences Inc | 14.162 | 210.52 B | -0.0932 | -0.65 | 12.11 M | 171.44 M |
| REGN | Regeneron Pharmaceuticals | 55.217 | 99.25 B | -0.5463 | -0.98 | 561.6 K | 31.01 M |
| CTAS | Cintas Corp | 6.4549 | 90.24 B | -0.0333 | -0.51 | 4.37 M | 28.22 M |
| CMCSA | Comcast Corporation | 8.0732 | 88.85 B | -0.1004 | -1.23 | 54.11 M | 436.87 M |
| ORLY | O'Reilly Automotive | 4.206 | 72.85 B | -0.04 | -0.94 | 17.84 M | 75.03 M |
| MPWR | Monolithic Power Sys | 11.6201 | 72.11 B | -0.1538 | -1.31 | 394.1 K | 4.58 M |
| NXPI | Nxp Semiconductors | 19.1754 | 67.93 B | -0.3624 | -1.85 | 2.21 M | 42.34 M |
| GRMN | Garmin Ltd | 20.0616 | 56.64 B | -0.1369 | -0.68 | 887.9 K | 17.81 M |
| ADSK | Autodesk Inc | 36.15 | 54.34 B | -0.20 | -0.55 | 2.66 M | 96.29 M |
| MSTR | Strategy | 16.969 | 51.79 B | -0.162 | -0.95 | 3.17 M | 53.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2169 | 47.17 B | -0.1489 | -0.64 | 762.6 K | 17.71 M |
| TTWO | Take-Two Interactive Software | 14.37 | 43.25 B | -0.12 | -0.83 | 1.16 M | 16.64 M |
| PAYX | Paychex Inc | 18.6306 | 41.07 B | -0.2726 | -1.44 | 8.7 M | 162 M |
| UAL | United Airlines Holdings Inc | 20.85 | 38.46 B | -0.35 | -1.65 | 5.08 M | 105.97 M |
| ACGL | Arch Capital Grp Ltd | 10.3489 | 35.54 B | -0.0571 | -0.55 | 1.3 M | 13.49 M |
| FISV | Fiserv Inc | 14.6889 | 34 B | -0.1484 | -1 | 3.78 M | 55.51 M |
| ILMN | Illumina Inc | 70.8366 | 32.2 B | -0.8365 | -1.17 | 1.03 M | 73.03 M |
| HBAN | Huntington Bcshs | 3.5926 | 32 B | -0.0293 | -0.81 | 11.01 M | 39.54 M |
| WTW | Weight Watchers International, Inc | 80.9944 | 30.82 B | -0.646 | -0.79 | 170.1 K | 13.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2056 | 30.78 B | -0.2402 | -2.54 | 1.9 M | 17.46 M |
| FLEX | Flextronics Intl Ltd | 4.4661 | 29.17 B | -0.0945 | -2.07 | 4.69 M | 20.93 M |
| CINF | Cincinnati Financial | 17.6057 | 29.13 B | -0.1645 | -0.93 | 1.56 M | 27.53 M |
| TCOM | Trip.com Group Ltd ADR | 21.9235 | 27.46 B | -0.2189 | -0.99 | 3.12 M | 68.32 M |
| VRSK | Verisk Analytics Inc | 31.7556 | 26.81 B | -0.2193 | -0.69 | 1.03 M | 32.85 M |
| INSM | Insmed Inc | 11.74 | 26.49 B | -0.27 | -2.25 | 96.74 K | 1.14 M |
| EXPD | Expeditors Intl | 40.8676 | 25.12 B | -0.3636 | -0.88 | 1.54 M | 62.9 M |
| VTRS | Viatris Inc | 19.1032 | 24.19 B | -0.235 | -1.22 | 6.39 M | 122.04 M |
| ENTG | Entegris Inc | 8.0905 | 23.56 B | -0.0575 | -0.71 | 1.74 M | 14.06 M |
| LPLA | Lpl Financial Hld | 25.5496 | 23.49 B | -0.4014 | -1.55 | 141.7 K | 3.62 M |
| TSEM | Tower Semiconductor | 16.20 | 18.03 B | -0.30 | -1.82 | 58.65 K | 950.08 K |
| EWBC | East West Bancorp | 13.9785 | 17.91 B | -0.1819 | -1.28 | 944.88 K | 13.21 M |
| ICLR | Icon Plc | 24.60 | 14.96 B | -0.19 | -0.77 | 159.72 K | 3.93 M |
| LOGI | Logitech Int S.A. | 6.9519 | 14.21 B | -0.0485 | -0.69 | 1.54 M | 10.69 M |
| SEIC | Sei Investments Company | 17.8213 | 13.07 B | -0.1796 | -1 | 376.39 K | 6.71 M |
| CSGP | Costar Group Inc | 5.665 | 12.18 B | -0.04 | -0.7 | 850.35 K | 4.82 M |
| BMRN | Biomarin Pharmaceuticals | 29.69 | 11.3 B | -0.18 | -0.6 | 1.22 M | 36.28 M |
| ENSG | The Ensign Group IN | 6.9172 | 10.86 B | -0.3538 | -4.87 | 2.03 M | 14.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.2246 | 10.81 B | -0.1747 | -0.86 | 374.4 K | 7.57 M |
| BPOP | Popular Inc | 19.1061 | 10.06 B | -0.2997 | -1.54 | 565.33 K | 10.8 M |
| ONB | Old National Bncp | 6.6307 | 9.55 B | -0.0376 | -0.56 | 390.7 K | 2.59 M |
| MTCH | Match Group Inc | 9.7355 | 9.47 B | -0.0555 | -0.57 | 4.03 M | 39.2 M |
| AEIS | Advanced Energy | 12.3344 | 9.38 B | -0.1471 | -1.18 | 828 K | 10.21 M |
| AAL | American Airlines Group | 7.014 | 9.34 B | -0.1885 | -2.62 | 5.39 M | 37.81 M |
| STRL | Sterling Constructio | 13.15 | 9.27 B | -0.16 | -1.2 | 42.36 K | 557.09 K |
| BOKF | Bok Financial Corp | 36.8456 | 7.94 B | -0.2667 | -0.72 | 56.31 K | 2.07 M |
| FCFS | First Cash Fin Svcs | 36.6093 | 7.89 B | -0.3662 | -0.99 | 166.31 K | 6.09 M |
| VICR | Vicor Cp | 15.0769 | 7.76 B | -0.1976 | -1.29 | 87.5 K | 1.32 M |
| AVT | Avnet Inc | 22.7411 | 7.14 B | -0.1529 | -0.67 | 945 K | 21.49 M |
| KTOS | Kratos Defns | 11.52 | 6.91 B | -0.11 | -0.95 | 106.69 K | 1.23 M |
| RIOT | Riot Blockchain Inc | 134.6009 | 6.86 B | -1.3484 | -0.99 | 140 | 18.84 K |
| UBSI | United Bkshs Inc | 12.985 | 6.56 B | -0.1812 | -1.38 | 249.3 K | 3.24 M |
| NXST | Nexstar Media Group Inc | 5.3961 | 6.46 B | -0.0292 | -0.54 | 37.91 K | 204.59 K |
| AVAV | Aerovironment Inc | 31.52 | 6.32 B | -1.06 | -3.25 | 464.04 K | 14.63 M |
| GBCI | Glacier Bancorp Inc | 7.986 | 6.31 B | -0.0991 | -1.23 | 489.7 K | 3.91 M |
| MIDD | Middleby Corp | 30.04 | 6.15 B | -0.6133 | -2 | 420.84 K | 12.64 M |
| RDNT | Radnet Inc | 4.10 | 6.14 B | -0.05 | -1.2 | 216.3 K | 886.81 K |
| HWC | Hancock Whitney Corp | 19.598 | 5.81 B | -0.1504 | -0.76 | 502.9 K | 9.86 M |
| AUB | Atlantic Union Bancshares Corp | 7.8949 | 5.56 B | -0.0575 | -0.72 | 44.79 K | 353.58 K |
| MXL | Maxlinear Inc | 7.37 | 5.44 B | -0.25 | -3.28 | 230.15 K | 1.7 M |
| VEON | Veon Ltd ADR | 171.2182 | 5.26 B | -1.872 | -1.08 | 138.37 K | 23.69 M |
| PEGA | Pegasystems Inc | 10.7835 | 5.14 B | -0.1195 | -1.1 | 1.01 M | 10.88 M |
| IRDM | Iridium Comm Inc | 7.8918 | 5.01 B | -0.0939 | -1.18 | 256.7 K | 2.03 M |
| MMYT | Makemytrip Ltd | 23.80 | 4.97 B | -0.16 | -0.67 | 88.67 K | 2.11 M |
| IONS | Ionis Pharmaceuticals | 9.12 | 4.71 B | -0.11 | -1.19 | 450 K | 4.1 M |
| FULT | Fulton Financial Cor | 6.253 | 4.54 B | -0.0359 | -0.57 | 688.4 K | 4.3 M |
| CAR | Avis Budget Group | 14.9547 | 4.5 B | -0.285 | -1.87 | 1.46 M | 21.83 M |
| ICUI | I C U Medical Inc | 45.41 | 4.46 B | -0.38 | -0.83 | 137.25 K | 6.23 M |
| UFPI | Universal Forest Prd | 8.1694 | 4.37 B | -0.0822 | -1 | 1.63 M | 13.35 M |
| CATY | Cathay Genl Bncp | 10.9912 | 4.37 B | -0.063 | -0.57 | 271.3 K | 2.98 M |
| FFIN | First Finl Bkshs Inc | 6.1882 | 4.35 B | -0.0412 | -0.66 | 477.2 K | 2.95 M |
| IPAR | Inter Parfums Inc | 17.2939 | 4.27 B | -0.7864 | -4.35 | 223.66 K | 3.87 M |
| WSFS | WSFS Financial Corp | 11.5448 | 4.04 B | -0.4639 | -3.86 | 57.6 K | 664.98 K |
| INDB | Independent Bk Corp | 17.6378 | 3.97 B | -0.6868 | -3.75 | 132.4 K | 2.34 M |
| PRIM | Primoris Services Cp | 11.2504 | 3.79 B | -0.0703 | -0.62 | 95.69 K | 1.08 M |
| COLM | Columbia Sportswear | 25.9726 | 3.7 B | -0.1318 | -0.5 | 105.8 K | 2.75 M |
| ACHC | Acadia Healthcr Company | 11.40 | 3.61 B | -0.44 | -3.72 | 51.65 K | 588.76 K |
| AGYS | Agilysys Inc | 9.44 | 3.48 B | -0.23 | -2.38 | 210.06 K | 1.98 M |
| FFBC | First Finl Bncp [Oh] | 8.5979 | 3.44 B | -0.0477 | -0.55 | 237.79 K | 2.04 M |
| ACLS | Axcelis Tech Inc | 6.40 | 3.43 B | -0.12 | -1.84 | 160.55 K | 1.03 M |
| BELFB | BEL Fuse Inc Cl B | 16.0769 | 3.33 B | -0.2393 | -1.47 | 23.7 K | 381.02 K |
| PPLI | People Incorporated | 6.1122 | 3.3 B | -0.0349 | -0.57 | 6.43 M | 39.32 M |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.25 B | -0.0442 | -0.6 | 59.52 K | 434.57 K |
| SBLK | Star Bulk Carriers | 72.7456 | 3.25 B | -1.0911 | -1.48 | 872 | 63.43 K |
| ARLP | Alliance Resource Pt | 10.3904 | 3.25 B | -0.0591 | -0.57 | 183.56 K | 1.91 M |
| SKYW | Skywest Inc | 13.3731 | 3.25 B | -0.2272 | -1.67 | 205.99 K | 2.75 M |
| SLM | SLM Corp | 4.6172 | 3.18 B | -0.0289 | -0.62 | 9.18 M | 42.4 M |
| CECO | CECO Environmental Corp. | 5.9271 | 3.13 B | -0.2259 | -3.67 | 16.1 K | 95.43 K |
| IPGP | Ipg Photonics Corp | 66.9044 | 3.01 B | -1.0591 | -1.56 | 455.34 K | 30.46 M |
| LOPE | Grand Canyon Educati | 14.98 | 3 B | -0.21 | -1.38 | 326.32 K | 4.89 M |
| FBNC | First Bancorp [Nc] | 7.8846 | 2.69 B | -0.3334 | -4.06 | 154.16 K | 1.22 M |
| GRBK | Green Brick Partners | 5.6538 | 2.66 B | -0.3462 | -5.77 | 47.52 K | 268.66 K |
| PLUS | Eplus Inc | 6.0981 | 2.54 B | -0.0723 | -1.17 | 72.35 K | 441.19 K |
| PENN | Penn Natl Gaming Inc | 8.3981 | 2.43 B | -0.1304 | -1.53 | 923.66 K | 7.76 M |
| UCTT | Ultra Clean Holdings | 8.05 | 2.38 B | -0.26 | -3.13 | 273.85 K | 2.2 M |
| CLDX | Celldex Therapeutics | 55.65 | 2.37 B | -0.30 | -0.54 | 29.42 K | 1.64 M |
| ADUS | Addus Homecare Corp | 5.95 | 2.34 B | -0.08 | -1.33 | 35.3 K | 210.03 K |
| NWBI | Northwest Bancshares | 5.5594 | 2.23 B | -0.048 | -0.86 | 621.72 K | 3.46 M |
| AZTA | Azenta Inc | 7.8421 | 2.14 B | -0.1807 | -2.25 | 407.2 K | 3.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 113050.00 | 1.26 T | -1050.00 | -0.92 | 260 | 29.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.36 | 1.26 T | -0.74 | -0.97 | 6.13 M | 462.05 M |
| JPM | JP Morgan Chase & Company | 26.9601 | 911.91 B | -0.2495 | -0.92 | 46.55 M | 1.26 B |
| MRK | Merck & Company | 21.1951 | 362.83 B | -0.2241 | -1.05 | 15.3 M | 324.38 M |
| UNH | Unitedhealth Group Inc | 41.2947 | 361.04 B | -0.2383 | -0.57 | 7.03 M | 290.33 M |
| GE | General Electric Company | 66.5725 | 355.62 B | -0.434 | -0.65 | 10.55 M | 702.07 M |
| BAC | Bank of America Corporation | 7.7464 | 349.63 B | -0.0542 | -0.69 | 183.42 M | 1.42 B |
| BML-PG | Bank of America Corporation | 8.5391 | 260.57 B | -0.0565 | -0.66 | 2.1 K | 17.93 K |
| TM | Toyota Motor Corp Ltd | 59.1867 | 250.88 B | -0.3035 | -0.51 | 466.62 K | 27.62 M |
| BML-PJ | Bank of America Corporation | 9.0208 | 228.74 B | -0.0806 | -0.89 | 9.14 K | 82.44 K |
| BHP | BHP Billiton Ltd ADR | 34.5992 | 208.55 B | -0.4558 | -1.3 | 3.71 M | 128.45 M |
| DIS | Walt Disney Company | 33.7839 | 206.6 B | -0.2667 | -0.78 | 18.3 M | 618.41 M |
| C | Citigroup Inc | 28.204 | 205.59 B | -0.4703 | -1.64 | 69.52 M | 1.96 B |
| PFE | Pfizer Inc | 10.0409 | 167.86 B | -0.0813 | -0.8 | 50.28 M | 504.9 M |
| SCHW | The Charles Schwab Corp | 12.4191 | 160.45 B | -0.1572 | -1.25 | 25.46 M | 316.16 M |
| BX | Blackstone Inc | 7.3896 | 151.73 B | -0.0836 | -1.12 | 2.39 M | 17.67 M |
| T | American Telephone and Telegraph Inc. | 9.5702 | 149.95 B | -0.0853 | -0.88 | 32.97 M | 315.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5163 | 144.15 B | -0.0266 | -0.59 | 2.97 M | 13.41 M |
| LMT | Lockheed Martin Corp | 50.1203 | 140.92 B | -0.5308 | -1.05 | 2.32 M | 116.42 M |
| MDT | Medtronic Inc | 25.772 | 129.97 B | -0.4027 | -1.54 | 6.49 M | 167.25 M |
| LOW | Lowe's Companies | 17.4467 | 129.94 B | -0.1908 | -1.08 | 14 M | 244.34 M |
| MO | Altria Group | 11.9926 | 128.73 B | -0.0719 | -0.6 | 9.78 M | 117.31 M |
| MCK | Mckesson Corp | 73.8783 | 124.67 B | -0.412 | -0.55 | 2.19 M | 162.08 M |
| COF | Capital One Financial Corp | 37.967 | 118.57 B | -0.1957 | -0.51 | 12.88 M | 489.2 M |
| GD | General Dynamics Corp | 50.1853 | 99.23 B | -0.7204 | -1.42 | 2.59 M | 130.15 M |
| ING | ING Groep N.V. ADR | 5.8775 | 95.09 B | -0.104 | -1.74 | 3.54 M | 20.8 M |
| TT | Trane Technologies Plc | 21.8598 | 93 B | -0.2344 | -1.06 | 5.42 M | 118.51 M |
| ELV | Elevance Health Inc | 59.9067 | 92.79 B | -1.3277 | -2.17 | 4.01 M | 240.46 M |
| PNC | PNC Bank | 36.5928 | 92.05 B | -0.2834 | -0.77 | 5.83 M | 213.41 M |
| JCI | Johnson Controls Intl | 11.9225 | 87.6 B | -0.138 | -1.14 | 4.36 M | 52.01 M |
| CI | Cigna Corp | 46.8297 | 79.66 B | -0.3626 | -0.77 | 3.37 M | 157.76 M |
| NOC | Northrop Grumman Corp | 48.5851 | 78.27 B | -0.6767 | -1.37 | 4.25 M | 206.25 M |
| FDX | Fedex Corp | 76.6594 | 75.56 B | -0.7151 | -0.92 | 3.21 M | 245.83 M |
| GM | General Motors Company | 22.1346 | 75.48 B | -0.2529 | -1.13 | 10.4 M | 230.2 M |
| AJG | Arthur J. Gallagher & Company | 19.9336 | 72.31 B | -0.2225 | -1.1 | 401.9 K | 8.01 M |
| AON | AON Plc | 42.9457 | 71.4 B | -0.3446 | -0.8 | 1.8 M | 77.26 M |
| URI | United Rentals | 22.2852 | 71.25 B | -0.2712 | -1.2 | 1.88 M | 41.98 M |
| TDG | Transdigm Group Inc | 38.699 | 69.64 B | -0.2692 | -0.69 | 183.7 K | 7.11 M |
| RELX | Relx Plc ADR | 5.7029 | 69.59 B | -0.0307 | -0.54 | 161.2 K | 919.31 K |
| DB | Deutsche Bank Ag | 34.9642 | 69.2 B | -0.2331 | -0.66 | 3.99 M | 139.62 M |
| ET | Energy Transfer LP | 3.7421 | 66.97 B | -0.0274 | -0.73 | 2.07 M | 7.74 M |
| BSX | Boston Scientific Corp | 7.01 | 65.41 B | -0.08 | -1.13 | 14.83 M | 103.97 M |
| MET | Metlife Inc | 27.7328 | 64.97 B | -0.1467 | -0.53 | 7.71 M | 213.78 M |
| ALL | Allstate Corp | 21.291 | 64.88 B | -0.1662 | -0.77 | 3.71 M | 79.03 M |
| EW | Edwards Lifesciences Corp | 14.8233 | 60.84 B | -0.1684 | -1.12 | 5.07 M | 75.2 M |
| DAL | Delta Air Lines Inc | 7.2476 | 60.08 B | -0.0861 | -1.17 | 12.18 M | 88.29 M |
| BDX | Becton Dickinson and Company | 52.0862 | 58.43 B | -0.2691 | -0.51 | 1.7 M | 88.43 M |
| HUM | Humana Inc | 70.5451 | 53.59 B | -0.3766 | -0.53 | 991.33 K | 69.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1092 | 50.45 B | -0.3846 | -0.95 | 4.14 M | 165.89 M |
| A | Agilent Technologies | 29.7973 | 49.89 B | -0.1583 | -0.53 | 5.28 M | 157.47 M |
| TRI | Thomson Reuters Corp | 23.6836 | 48.48 B | -0.1518 | -0.64 | 734.38 K | 17.39 M |
| STT | State Street Corp | 30.104 | 47.39 B | -0.2541 | -0.84 | 4.37 M | 131.43 M |
| SPG-PJ | Simon Property Group Inc | 29.3288 | 45.49 B | -0.3446 | -1.16 | 2.3 K | 67.46 K |
| AMP | Ameriprise Financial Services | 39.2459 | 45.15 B | -0.5083 | -1.28 | 2.46 M | 96.62 M |
| HMC | Honda Motor Company ADR | 23.5552 | 43.28 B | -0.1929 | -0.81 | 544.8 K | 12.83 M |
| YUM | Yum! Brands | 33.7344 | 43.1 B | -0.5227 | -1.53 | 6.45 M | 217.45 M |
| AIG | American International Group | 21.266 | 42.95 B | -0.2034 | -0.95 | 5.9 M | 125.41 M |
| WDS | Woodside Energy Group Ltd | 22.7791 | 42.37 B | -0.7005 | -2.98 | 30.44 K | 693.4 K |
| STM | Stmicroelectronics N.V. ADR | 6.3955 | 41.36 B | -0.1434 | -2.19 | 1.9 M | 12.13 M |
| KB | KB Financial Group Inc ADR | 29.5725 | 39.84 B | -0.582 | -1.93 | 190.04 K | 5.62 M |
| HIG | Hartford Financial Services Group | 18.002 | 36.68 B | -0.3692 | -2.01 | 7.66 M | 137.81 M |
| VMC | Vulcan Materials Company | 31.7805 | 36.5 B | -0.2227 | -0.7 | 1.8 M | 57.23 M |
| HEI-A | HEICO Corporation | 11.7393 | 36.45 B | -0.0621 | -0.53 | 41.52 K | 487.44 K |
| CNC | Centene Corp | 8.8175 | 34.89 B | -0.13 | -1.45 | 3.2 M | 28.21 M |
| IRM | Iron Mountain Inc | 12.6935 | 33.47 B | -0.2169 | -1.68 | 2.61 M | 33.16 M |
| MTB | M&T Bank Corp | 56.5487 | 31.64 B | -0.2908 | -0.51 | 971.16 K | 54.92 M |
| PUK | Prudential Public Ltd Company ADR | 12.9465 | 31.49 B | -0.088 | -0.68 | 164.96 K | 2.14 M |
| EC | Ecopetrol S.A. ADR | 12.2028 | 31.45 B | -0.0687 | -0.56 | 370.4 K | 4.52 M |
| CPAY | Corpay Inc | 29.62 | 30.33 B | -0.29 | -0.97 | 50.6 K | 1.5 M |
| EME | Emcor Group | 26.9703 | 29.19 B | -0.4336 | -1.58 | 408.2 K | 11.01 M |
| BBD | Banco Bradesco S.A. ADR | 4.4896 | 28.72 B | -0.0388 | -0.86 | 22.54 M | 101.21 M |
| MKL | Markel Corp | 392.15 | 24.13 B | -2.29 | -0.58 | 22.39 K | 8.78 M |
| BRO | Brown & Brown | 10.4796 | 23.68 B | -0.1673 | -1.57 | 1.69 M | 17.66 M |
| CIB | Bancolombia S.A. ADR | 26.1825 | 21.72 B | -0.1352 | -0.51 | 296.3 K | 7.76 M |
| LEN | Lennar Corp | 13.6866 | 20.54 B | -0.0771 | -0.56 | 3.1 M | 42.4 M |
| SNX | Synnex Corp | 13.1534 | 19.22 B | -0.0703 | -0.53 | 202.42 K | 2.66 M |
| RGA | Reinsurance Group of America Inc | 46.5264 | 17.85 B | -0.3896 | -0.83 | 321.1 K | 14.94 M |
| CW | Curtiss-Wright Corp | 29.1606 | 17.71 B | -0.2742 | -0.93 | 200.1 K | 5.83 M |
| GIB | CGI Group | 23.0059 | 16.8 B | -0.1788 | -0.77 | 322.7 K | 7.42 M |
| JHX | James Hardie Industries Se ADR | 4.1399 | 16.5 B | -0.1152 | -2.71 | 49.41 K | 204.57 K |
| CRL | Charles River Laboratories Intl | 41.25 | 16.42 B | -0.32 | -0.77 | 803.82 K | 33.16 M |
| AIZ | Assurant Inc | 25.719 | 15.95 B | -0.2096 | -0.81 | 825.2 K | 21.22 M |
| EG | Everest Re Group | 58.8452 | 15.7 B | -0.6943 | -1.17 | 270.75 K | 15.93 M |
| NVR | NVR Inc | 710.65 | 15.6 B | -16.55 | -2.28 | 33.53 K | 23.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8917 | 15.35 B | -0.0827 | -1.38 | 13.1 M | 77.18 M |
| RNR | Renaissancere Holdings Ltd | 60.3207 | 14.3 B | -0.4501 | -0.74 | 303.2 K | 18.29 M |
| CACI | Caci International | 63.13 | 14.27 B | -0.73 | -1.14 | 252.8 K | 15.96 M |
| EHC | Encompass Health Corp | 15.6193 | 13.96 B | -0.3407 | -2.13 | 1.89 M | 29.51 M |
| AFG | American Financial Group | 14.2939 | 13.34 B | -0.0876 | -0.61 | 323.1 K | 4.62 M |
| CNA | Cna Financial Corp | 13.276 | 13.06 B | -0.1089 | -0.81 | 232.29 K | 3.08 M |
| WSO | Watsco Inc | 38.8652 | 13.04 B | -0.5006 | -1.27 | 455.4 K | 17.7 M |
| GME | Gamestop Corp | 3.9708 | 12.89 B | -0.0404 | -1.01 | 16.68 M | 66.22 M |
| UNM | Unumprovident Corp | 16.4907 | 12.61 B | -0.1173 | -0.71 | 1.97 M | 32.41 M |
| IVZ | Invesco Plc | 12.2596 | 12.58 B | -0.0774 | -0.63 | 4.28 M | 52.41 M |
| MLI | Mueller Industries | 8.6998 | 12.01 B | -0.0536 | -0.61 | 3.35 M | 29.12 M |
| LII | Lennox International | 34.9978 | 12 B | -0.4726 | -1.33 | 471.68 K | 16.51 M |
| BWXT | Bwx Technologies Inc | 15.3362 | 11.52 B | -0.5016 | -3.17 | 773.48 K | 11.86 M |
| DPZ | Domino's Pizza Inc | 20.2246 | 11.44 B | -0.1747 | -0.86 | 374.4 K | 7.57 M |
| EVR | Evercore Partners Inc | 22.5081 | 11.32 B | -0.2159 | -0.95 | 250.9 K | 5.65 M |
| MOH | Molina Healthcare Inc | 26.89 | 10.88 B | -0.25 | -0.92 | 289.15 K | 7.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.8155 | 153.63 M | -0.1305 | -1.19 | 9.31 K | 100.74 K |
| MSV | Minco Silver Corp | 4.68 | -0.24 | -4.88 | 126.3 K | 591.08 K | |
| EFR | Energy Fuels Inc | 21.00 | -1.00 | -4.55 | 2.74 K | 57.5 K | |
| MAL | Magellan Aero | 3.0886 | -0.1209 | -3.77 | 1.8 K | 5.56 K | |
| ATS | Ats Corp | 8.03 | -0.30 | -3.6 | 24.9 K | 199.95 K | |
| S | Sherritt Intl Rv | 5.9666 | -0.2067 | -3.35 | 559.45 K | 3.34 M | |
| QBR-A | Quebecor Inc | 6.0257 | -0.2078 | -3.33 | 400 | 2.41 K | |
| CFP | Canfor Corp | 9.75 | -0.29 | -2.89 | 64.8 K | 631.8 K | |
| MRE | Martinrea International Inc | 6.3949 | -0.1878 | -2.85 | 81.52 K | 521.29 K | |
| CSCI | Cosciens Biopharma Inc | 132000.00 | -3600.00 | -2.65 | 1 | 132 K | |
| PXT | Parex Resources Inc | 5.3552 | -0.144 | -2.62 | 51.19 K | 274.11 K | |
| QBR-B | Quebecor Inc | 5.9859 | -0.1484 | -2.42 | 150.4 K | 900.28 K | |
| WFG | West Fraser Timber CO Ltd | 19.3085 | -0.4539 | -2.3 | 129 K | 2.49 M | |
| GIL | Gildan Activewear Inc | 12.7283 | -0.2888 | -2.22 | 687.6 K | 8.75 M | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.20 | -2.17 | 3.27 M | 29.46 M | |
| CYB | Cymbria Corp Cl A | 13.11 | -0.28 | -2.09 | 14.13 K | 185.23 K | |
| ACQ | Autocanada Inc | 3.5052 | -0.0746 | -2.08 | 4.9 K | 17.18 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 127 | 57.3 K | |
| EDV | Endeavour Mining Corp | 21.0882 | -0.4103 | -1.91 | 49.28 K | 1.04 M | |
| RCI-A | Rogers Communications Inc | 23.2088 | -0.4221 | -1.79 | 200 | 4.64 K | |
| ORE | Orezone Gold Corp | 3.30 | -0.06 | -1.79 | 96.86 K | 319.63 K | |
| IFP | Interfor Corp | 4.6953 | -0.0845 | -1.77 | 17.8 K | 83.58 K | |
| PTM | Platinum Group Metals Ltd | 169.00 | -3.00 | -1.74 | 685 | 115.77 K | |
| DC-A | Dundee Corporation | 3.0829 | -0.0545 | -1.74 | 132.55 K | 408.65 K | |
| CAS | Cascades Inc | 3.9658 | -0.0701 | -1.74 | 143.53 K | 569.2 K | |
| OGC | Oceanagold Corp | 7.9006 | -0.1372 | -1.71 | 116.6 K | 921.21 K | |
| CMG | Computer Modelling Group Ltd | 3.9391 | -0.0681 | -1.7 | 13.8 K | 54.36 K | |
| RCI-B | Rogers Communications Inc | 21.9646 | -0.3637 | -1.63 | 1.2 M | 26.41 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1426 | -0.1503 | -1.62 | 12.8 K | 117 K | |
| TRI | Thomson Reuters Corp | 22.7045 | -0.3718 | -1.61 | 1.26 M | 28.72 M | |
| WCN | Waste Connections Inc | 25.4302 | -0.4149 | -1.61 | 226.28 K | 5.75 M | |
| GDL | Goodfellow Inc | 4.4575 | -0.0696 | -1.54 | 2.4 K | 10.7 K | |
| GIB-A | CGI Inc | 21.9099 | -0.327 | -1.47 | 592.64 K | 12.98 M | |
| BNE | Bonterra Energy Corp | 33.697 | -0.4894 | -1.43 | 14.83 K | 499.69 K | |
| BBD-A | Bombardier Inc | 159.50 | -2.25 | -1.39 | 74.1 K | 11.82 M | |
| BU | Burcon Nutrascience Corp | 148.5525 | -1.9851 | -1.32 | 248 | 36.84 K | |
| TFII | Tfi International Inc | 10.5585 | -0.1377 | -1.29 | 66.82 K | 705.53 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.0521 | -1.25 | 3.42 K | 14.09 K | |
| BBD-B | Bombardier Inc Series B | 145.9669 | -1.8303 | -1.24 | 199.6 K | 29.13 M | |
| EXE | Extendicare Inc | 3.8886 | -0.0452 | -1.15 | 100.82 K | 392.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8539 | -0.0547 | -1.11 | 20.7 K | 100.48 K | |
| AIF | Altus Group Ltd | 4.1956 | -0.0457 | -1.08 | 7.13 K | 29.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4714 | -0.0482 | -1.07 | 3 K | 13.41 K | |
| MDI | Major Drilling Grp | 12.0747 | -0.129 | -1.06 | 67.62 K | 816.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.2324 | -2.9921 | -1.03 | 8.05 K | 2.3 M | |
| STN | Stantec Inc | 11.3239 | -0.1161 | -1.01 | 68.37 K | 774.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6486 | -0.037 | -1 | 42.6 K | 155.43 K | |
| EQB | EQB Inc | 11.7395 | -0.117 | -0.99 | 6 K | 70.44 K | |
| RCH | Richelieu Hardware Ltd | 7.424 | -0.07 | -0.93 | 11.86 K | 88.02 K | |
| SJ | Stella Jones Inc | 7.5766 | -0.0685 | -0.9 | 4.4 K | 33.34 K | |
| PSI | Pason Systems Inc | 8.1738 | -0.0731 | -0.89 | 19.77 K | 161.6 K | |
| KEY | Keyera Corp | 8.6434 | -0.0762 | -0.87 | 309.4 K | 2.67 M | |
| GWO | Great-West Lifeco Inc | 11.7323 | -0.1026 | -0.87 | 413.75 K | 4.85 M | |
| QTRH | Quarterhill Inc | 5.6293 | -0.048 | -0.85 | 190.12 K | 1.07 M | |
| EMA-PA | Emera Inc Pref A | 13.5398 | -0.1098 | -0.8 | 9.86 K | 133.49 K | |
| CCL-B | CCL Industries Inc | 5.3642 | -0.0427 | -0.79 | 63.03 K | 338.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0158 | -0.103 | -0.73 | 2.35 K | 32.9 K | |
| IFC | Intact Financial Corp | 39.3393 | -0.2876 | -0.73 | 144.1 K | 5.67 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4041 | -0.0672 | -0.71 | 6.63 K | 62.37 K | |
| OTEX | Open Text Corp | 12.5796 | -0.0882 | -0.7 | 359.2 K | 4.52 M | |
| RBA | Rb Global Inc | 19.6558 | -0.1377 | -0.7 | 19.85 K | 390.15 K | |
| KEI | Kolibri Global Energy Inc | 43.00 | -0.30 | -0.69 | 24.41 K | 1.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4426 | -0.0306 | -0.68 | 115.17 K | 511.66 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.4955 | -0.0711 | -0.67 | 7.64 K | 80.22 K | |
| CM | Canadian Imperial Bank of Commerce | 17.95 | -0.1186 | -0.66 | 2.25 M | 40.39 M | |
| SLF | Sun Life Financial Inc | 14.7132 | -0.0968 | -0.65 | 955.8 K | 14.06 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.783 | -0.0379 | -0.65 | 4.82 K | 27.87 K | |
| GSY | Goeasy Ltd | 4.7645 | -0.0311 | -0.65 | 81.19 K | 386.82 K | |
| VET | Vermilion Energy Inc | 24.9067 | -0.1615 | -0.64 | 84.2 K | 2.1 M | |
| CLS | Celestica Inc Sv | 7.86 | -0.05 | -0.63 | 223.5 K | 1.76 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.4526 | -0.0664 | -0.63 | 990 | 10.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.0913 | -0.2507 | -0.62 | 82.1 K | 3.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4529 | -0.0651 | -0.62 | 123.31 K | 1.29 M | |
| HBM | Hudbay Minerals Inc | 13.4865 | -0.0837 | -0.62 | 346.3 K | 4.67 M | |
| WN | George Weston Limited | 17.1884 | -0.104 | -0.6 | 129.37 K | 2.22 M | |
| FTS | Fortis Inc | 18.2907 | -0.1081 | -0.59 | 175.23 K | 3.21 M | |
| PWF-PO | Power Financial Corp Pref O | 10.8419 | -0.0636 | -0.58 | 4.37 K | 47.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.282 | -0.0599 | -0.58 | 6.7 K | 68.86 K | |
| IAG | IA Financial Corp Inc | 25.1533 | -0.1461 | -0.58 | 67.3 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 21.4873 | -0.1227 | -0.57 | 16.8 K | 361.05 K | |
| PHX | Phx Energy Services Corp | 4.738 | -0.027 | -0.57 | 44.74 K | 211.96 K | |
| RY | Royal Bank of Canada | 29.6619 | -0.1678 | -0.56 | 2.23 M | 66.23 M | |
| EMP-A | Empire Company Limited | 14.8061 | -0.0829 | -0.56 | 76.8 K | 1.14 M | |
| CS | Capstone Mining Corp | 3.68 | -0.02 | -0.54 | 334.8 K | 1.23 M | |
| MRC | Morguard Corp | 67.4624 | -0.3629 | -0.54 | 3.37 K | 227.08 K | |
| CCA | Cogeco Communications Inc | 29.0987 | -0.1555 | -0.53 | 18.39 K | 535.18 K | |
| BN-PX | Brookfield Corporation | 10.4747 | -0.0553 | -0.53 | 39.32 K | 411.85 K | |
| LB | Laurentian Bank | 20.5608 | -0.1069 | -0.52 | 48.4 K | 995.2 K | |
| DOL | Dollarama Inc | 5.1219 | -0.0266 | -0.52 | 477.6 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4602 | 254.3 B | -0.0332 | -0.95 | 1.35 K | 4.67 K |
| BYDDY | BYD Company Limited | 5.66 | 79.59 B | -0.14 | -2.41 | 49.7 K | 281.3 K |
| CSCCF | Capstone Copper Corp. | 3.84 | 6.35 B | -0.18 | -4.48 | 8.95 K | 34.37 K |
| PMCOF | Prospector Metals Corp. | 4.02 | 68.75 M | -0.03 | -0.74 | 9.8 K | 39.4 K |
| NPHC | Nutra Pharma Corp | 3.12 | 1.43 M | -0.08 | -2.5 | 3.69 K | 11.52 K |
| CGAC | Code Green Apparel Corp | 112.50 | 1.09 M | -9.50 | -7.79 | 363 | 40.84 K |
| GSFI | Green Stream Holdings Inc | 471.2249 | 654.18 K | -58.2412 | -11 | 251 | 118.28 K |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | -0.50 | -3.33 | 137.87 K | 2 M |
| KALY | Kali Inc | 10.425 | 101.82 K | -2.325 | -18.24 | 54.27 K | 565.78 K |
| BORK | Bourque Industries Inc | 3.91 | 94.06 K | -0.11 | -2.74 | 106.79 K | 417.56 K |
| DSUS | Drone Services USA Inc | 20.54 | 65.63 K | -0.26 | -1.25 | 85.2 K | 1.75 M |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | -3.20 | -16.67 | 75 | 1.2 K |
| XDSL | mPhase Technologies Inc | 35.00 | 16.8 K | -1.00 | -2.78 | 153 | 5.36 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.80 | -19.51 | 8.84 K | 29.17 K |
| CBKCQ | Christopher & Banks Corporation | 6.5382 | 3.86 K | -0.0589 | -0.89 | 129.97 K | 849.8 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -3.50 | -1.81 | 17 | 3.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3895 | 785 | -0.3576 | -5.3 | 76.41 K | 488.24 K |
| EORBF | Orbite Technologies Inc | 3.36 | 49 | -0.142 | -4.05 | 23.43 K | 78.71 K |
| MMMM | Quad M Solutions Inc | 40.00 | -15.00 | -27.27 | 100 | 4 K | |
| FTEG | For The Earth Corp | 231.0002 | -36.0001 | -13.48 | 182 | 42.04 K | |
| AFPW | AlumiFuel Power Corporation | 175.00 | -15.00 | -7.89 | 28 | 4.9 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.25 | -0.15 | -1.79 | 4.77 K | 39.38 K | |
| SGRCF | San Gold Corporation | 3.68 | -0.06 | -1.6 | 51.03 K | 187.81 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | -0.18 | -1.05 | 38 | 646 | |
| ESINQ | ITT Educational Services Inc | 91.40 | -0.47 | -0.51 | 606.17 K | 55.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 6 | 1.44 K |
| BAV-H | Bravern Ventures Ltd | 6.2999 | -3.5999 | -36.36 | 76.58 K | 482.41 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -2.6316 | -25 | 15 | 118.42 | |
| COMP | Uniserve Communications Corporation | 7.8947 | -2.6316 | -25 | 15 | 118.42 | |
| BFM | Bedford Metals Corp. | 44.1818 | -13.0909 | -22.86 | 287 | 12.68 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.50 | -21.43 | 50 | 275 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 6.59 K | 39.52 K | |
| ANDC | Andina Copper Corporation | 23.75 | -3.125 | -11.63 | 653 | 15.51 K | |
| VO | ValOre Metals Corp | 3.90 | -0.50 | -11.36 | 4.7 K | 18.33 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.7647 | -10.71 | 354 | 5.21 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -2.00 | -10 | 1.54 K | 27.81 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.2763 | -7.9 | 6.06 K | 19.53 K | |
| ABM | Athabasca Minerals Inc | 108.00 | -9.00 | -7.69 | 269 K | 29.05 M | |
| CTN | Centurion Minerals Ltd | 350.3993 | -28.7999 | -7.59 | 37 | 12.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | -0.8757 | -7.14 | 3.02 K | 34.33 K | |
| CBI | Colibri Resource Corporation | 19.50 | -1.50 | -7.14 | 2.77 K | 54.03 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.50 | -6.48 | 171.7 K | 8.67 M | |
| ENDR | Enduro Metals Corporation | 6.10 | -0.40 | -6.15 | 1 K | 6.1 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 3 | 2.17 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 2.39 K | 7.31 K | |
| MRZL | Mont Royal Resources Limited. | 12.1212 | -0.6993 | -5.45 | 5.73 K | 69.47 K | |
| EON | EON Lithium Corp. | 35.00 | -2.00 | -5.41 | 62 | 2.17 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 133 | 2.51 K | |
| BVA | Bravada Gold Corporation | 7.20 | -0.40 | -5.26 | 409 | 2.94 K | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -0.90 | -5.14 | 15.24 K | 252.98 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.30 | -5 | 9.38 K | 53.47 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.74 | -4.76 | 1.27 K | 18.75 K | |
| AAN | Aton Resources Inc | 5.25 | -0.25 | -4.55 | 1.6 K | 8.4 K | |
| MYID | Killi Ltd | 145.0895 | -6.696 | -4.41 | 20.6 K | 2.99 M | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | -0.5176 | -3.85 | 8.78 K | 113.6 K | |
| KRY | Koryx Copper Inc. | 81.00 | -3.00 | -3.57 | 23 | 1.86 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -4.7098 | -3.23 | 1 | 141.29 | |
| NAM | New Age Metals Inc | 3.72 | -0.12 | -3.12 | 1.84 K | 6.85 K | |
| MKT | DeepMarkit Corp | 7.875 | -0.25 | -3.08 | 320 | 2.52 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 342 | 10.94 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -1.00 | -2.9 | 240 | 8.04 K | |
| CTA | Centaurus Energy Inc | 340.00 | -10.00 | -2.86 | 361 | 122.74 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -0.54 | -2.82 | 106.9 K | 1.99 M | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 5.54 K | 19.39 K | |
| CKG | Chesapeake Gold Corp | 11.75 | -0.33 | -2.73 | 8.4 K | 98.71 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 33 | 376.2 | |
| BARU | Baru Gold Corp | 27.8083 | -0.6854 | -2.41 | 57.52 K | 1.6 M | |
| BKM | Pacific Booker Minerals Inc | 7.52 | -0.16 | -2.08 | 1.9 K | 14.29 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.20 | -2.02 | 1.05 K | 10.18 K | |
| IFOS | Itafos Inc | 256.5715 | -4.648 | -1.78 | 422 | 108.27 K | |
| BAT | Batero Gold Corp | 3.45 | -0.06 | -1.71 | 70.7 K | 243.92 K | |
| CTH | CoTec Holdings Corp. | 1180.00 | -20.00 | -1.67 | 5 | 5.9 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.10 | -1.67 | 147.37 K | 869.46 K | |
| RET-A | Reitmans (Canada) Limited | 10.3084 | -0.1687 | -1.61 | 43.62 K | 449.63 K | |
| NEXG | NeXGold Mining Corp | 14.76 | -0.24 | -1.6 | 4.28 K | 63.1 K | |
| LA | Los Andes Copper Ltd | 4.15 | -0.05 | -1.19 | 13 K | 53.95 K | |
| AMM | Almaden Minerals Ltd. | 3.71 | -0.02 | -0.54 | 90.9 K | 337.24 K |