Loser Volumes for 21 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 21 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 18.28 | 12.82 B | -0.36 | -1.93 | 739.9 K |
| UEC | Uranium Energy | 3.58 | 5.32 B | -0.09 | -2.45 | 524.92 K |
| UUUU | Energy Fuels Inc | 20.075 | 3.22 B | -0.12 | -0.59 | 590 |
| SVM | Silvercorp Metals Inc | 9.7171 | 2.39 B | -0.2596 | -2.6 | 2.47 M |
| USAS | Americas Silver Corp | 58.80 | 1.58 B | -1.80 | -2.97 | 857 |
| UAMY | U S Antimony Corp | 3.80 | 920.23 M | -0.14 | -3.55 | 46.24 K |
| NAK | Northern Dynasty Minerals | 10.53 | 918.91 M | -0.08 | -0.75 | 293.94 K |
| THM | International Tower Hill Mines Ltd | 8.05 | 560.89 M | -0.05 | -0.62 | 109.83 K |
| WRN | Western Copper Corp | 3.59 | 525.73 M | -0.06 | -1.64 | 31.85 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 338.72 M | -0.10 | -0.78 | 14.82 K |
| BKTI | Bk Technologies Inc | 4.9034 | 292.08 M | -0.0798 | -1.6 | 1.81 K |
| ESP | Espey Mfg. & Electronics | 13.488 | 186.23 M | -0.2763 | -2.01 | 1.6 K |
| INTT | Intest Corp | 3.481 | 179.55 M | -0.0483 | -1.37 | 53.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.54 M | -70.00 | -3.85 | 6 |
| USBC | USBC, Inc. | 1020.00 | 134.24 M | -60.00 | -5.56 | 18 |
| STXS | Stereotaxis Inc | 32.5639 | 132.92 M | -0.1877 | -0.57 | 24.03 K |
| IBIO | Ibio Inc | 13150.00 | 69.05 M | -350.00 | -2.59 | 5 |
| CVU | CPI Aerostructures | 13.89 | 68.03 M | -0.30 | -2.11 | 13.64 K |
| DIT | Amcon Distributing Company | 51.616 | 67.21 M | -0.8735 | -1.66 | 1.3 K |
| DXR | Daxor Corp | 9.5866 | 61.18 M | -0.1028 | -1.06 | 2.18 K |
| OPTT | Ocean Power Tech Inc | 718.00 | 40.36 M | -8.00 | -1.1 | 59.39 K |
| AGIG | AGIG | 2145.00 | 39.16 M | -28.75 | -1.32 | 1.3 K |
| MXC | Mexco Energy Corp | 9.0708 | 19.34 M | -0.0872 | -0.95 | 3.6 K |
| INUV | Inuvo Inc | 18.50 | 15.12 M | -0.90 | -4.64 | 670 |
| PW | Power REIT | 11.2759 | 2.9 M | -0.1597 | -1.4 | 6.23 K |
| TPHS | Trinity Pl Hlds Inc | 11.8704 | 1.35 M | -0.0598 | -0.5 | 25.34 K |
| IPB | Merrill Lynch & Company | 10.5371 | -0.0762 | -0.72 | 3.15 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.6605 | 2.93 T | -0.117 | -1.09 | 90.92 M |
| AMD | Advanced Micro Devices | 6.50 | 797.82 B | -0.10 | -1.52 | 29.32 M |
| INTC | Intel Corp | 15.4754 | 501.65 B | -0.1222 | -0.78 | 80.13 M |
| NFLX | Netflix Inc | 3.9401 | 310.29 B | -0.0799 | -1.99 | 226.84 M |
| STX | Seagate Technology | 7.3759 | 191.26 B | -1.4929 | -16.83 | 44.93 M |
| PEP | Pepsico Inc | 42.5074 | 189.24 B | -1.4903 | -3.39 | 26.3 M |
| QCOM | Qualcomm Inc | 38.7852 | 169.05 B | -0.2452 | -0.63 | 24.13 M |
| BKNG | Booking Holdings Inc | 20.6545 | 160.7 B | -0.1548 | -0.74 | 24.68 M |
| WDC | Western Digital Cp | 21.1142 | 155.63 B | -1.773 | -7.75 | 14.64 M |
| FTNT | Fortinet Inc | 4.14 | 117.3 B | -0.182 | -4.21 | 27.98 M |
| INTU | Intuit Inc | 41.8791 | 88.05 B | -0.3001 | -0.71 | 3.56 M |
| NTES | Netease Inc ADR | 7.4641 | 83.52 B | -0.1428 | -1.88 | 3.73 M |
| REGN | Regeneron Pharmaceuticals | 57.0347 | 80.95 B | -0.9833 | -1.69 | 952 K |
| NXPI | Nxp Semiconductors | 19.2019 | 58.52 B | -0.3006 | -1.54 | 2.67 M |
| ODFL | Old Dominion Freight Line Inc | 7.972 | 43.97 B | -0.0531 | -0.66 | 1.49 M |
| KDP | Keurig Dr Pepper Inc | 4.4757 | 41.32 B | -0.0309 | -0.69 | 2.02 M |
| NTAP | Netapp Inc | 36.5213 | 37.51 B | -0.2203 | -0.6 | 4.62 M |
| BIDU | Baidu Inc ADR | 150.17 | 37.2 B | -4.82 | -3.11 | 10.21 M |
| HBAN | Huntington Bcshs | 3.5633 | 35.19 B | -0.1288 | -3.49 | 53.77 M |
| MSTR | Strategy | 17.058 | 34.39 B | -0.352 | -2.02 | 1.53 M |
| ERIC | Ericsson ADR | 7.9857 | 33.71 B | -0.7444 | -8.53 | 15.35 M |
| ON | On Semiconductor | 8.93 | 30.45 B | -0.23 | -2.51 | 14.17 M |
| SATS | Echostar Corp | 23.5575 | 26.67 B | -0.2035 | -0.86 | 350.01 K |
| FFIV | F5 Networks Inc | 98.87 | 23.31 B | -12.57 | -11.28 | 7.33 M |
| PAAS | Pan Amer Silver Corp | 25.8765 | 20.25 B | -0.3397 | -1.3 | 1 M |
| TSCO | Tractor Supply Company | 5.5959 | 17.88 B | -0.2986 | -5.07 | 32.07 M |
| JAZZ | Jazz Pharma Plc | 37.56 | 16.12 B | -0.38 | -1 | 539.4 K |
| REG | Regency Centers Corp | 26.8865 | 14.39 B | -0.2004 | -0.74 | 720 K |
| LULU | Lululemon Athletica | 63.01 | 14.16 B | -0.75 | -1.18 | 2.17 M |
| TTMI | TTM Technologies | 15.41 | 14.16 B | -0.25 | -1.6 | 576.49 K |
| TXRH | Texas Roadhouse Inc | 14.0801 | 13.68 B | -0.12 | -0.85 | 842.88 K |
| HTHT | Huazhu Group Ltd ADR | 3.7507 | 13.16 B | -0.0513 | -1.35 | 973.68 K |
| CHKP | Check Point Software | 59.18 | 13.03 B | -0.39 | -0.65 | 1.8 M |
| SEIC | Sei Investments Company | 16.8335 | 12.59 B | -0.5878 | -3.37 | 2.54 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.3804 | 12.08 B | -0.0593 | -0.7 | 600 |
| BPOP | Popular Inc | 18.8813 | 11.37 B | -0.2997 | -1.56 | 1.62 M |
| KTOS | Kratos Defns | 11.31 | 10.77 B | -0.24 | -2.08 | 301.53 K |
| SWKS | Skyworks Solutions | 17.9085 | 10.05 B | -0.7343 | -3.94 | 6.66 M |
| SAIA | Saia Inc | 11.4333 | 9.63 B | -0.08 | -0.69 | 125.59 K |
| ZG | Zillow Grp Inc Cl A | 10.3532 | 7.72 B | -0.8014 | -7.18 | 978.54 K |
| POOL | Pool Corp | 23.1646 | 7.33 B | -1.5195 | -6.16 | 1.77 M |
| PLXS | Plexus Cp | 30.29 | 7.18 B | -3.09 | -9.26 | 1.11 M |
| CROX | Crocs Inc | 26.92 | 6.67 B | -0.47 | -1.72 | 1.7 M |
| MRCY | Mercury Sys Inc | 16.9044 | 6.53 B | -0.1924 | -1.13 | 219.93 K |
| VSEC | V S E Cp | 9.5616 | 6.33 B | -0.0796 | -0.83 | 37.24 K |
| CRUS | Cirrus Logic Inc | 15.92 | 6.23 B | -1.98 | -11.06 | 8.03 M |
| SSRM | Ssr Mining Inc | 27.7337 | 5.97 B | -0.5143 | -1.82 | 923.89 K |
| ORKA | Oruka Therapeutics Inc | 7709.0166 | 5.94 B | -97.5825 | -1.25 | 6 |
| NOVT | Novanta Inc | 11.99 | 5.82 B | -0.09 | -0.75 | 63.08 K |
| CVLT | Commvault Systems | 40.82 | 5.5 B | -2.07 | -4.83 | 978.03 K |
| CAKE | Cheesecake Fact | 23.8811 | 5.33 B | -1.2533 | -4.99 | 4.93 M |
| CIGI | Colliers Intl Grp IN | 19.5754 | 5.05 B | -0.1012 | -0.51 | 110.58 K |
| TFSL | Tfs Financial Corp | 4.989 | 5.01 B | -0.0253 | -0.5 | 419.71 K |
| UCB | United Community Banks, Inc. | 8.0313 | 4.28 B | -0.0519 | -0.64 | 102.65 K |
| CATY | Cathay Genl Bncp | 11.0542 | 4.27 B | -0.1682 | -1.5 | 500.6 K |
| PTEN | Patterson-Uti Energy | 25.5215 | 3.82 B | -0.1452 | -0.57 | 2.48 M |
| IPGP | Ipg Photonics Corp | 65.8947 | 3.68 B | -1.861 | -2.75 | 336.77 K |
| GRBK | Green Brick Partners | 5.2441 | 3.08 B | -0.2042 | -3.75 | 22.66 K |
| AGYS | Agilysys Inc | 9.71 | 3.03 B | -0.12 | -1.22 | 193.21 K |
| TBBK | The Bancorp Inc | 9.74 | 2.95 B | -0.09 | -0.92 | 91.83 K |
| NTCT | Netscout Systems | 15.50 | 2.87 B | -0.57 | -3.55 | 537.33 K |
| ACHC | Acadia Healthcr Company | 12.16 | 2.83 B | -0.20 | -1.62 | 24.58 K |
| NWL | Newell Rubbermaid Inc | 9.076 | 2.56 B | -0.2325 | -2.5 | 5.26 M |
| CECO | CECO Environmental Corp. | 6.5006 | 2.46 B | -0.0783 | -1.19 | 10.8 K |
| COHU | Cohu Inc | 11.3271 | 2.44 B | -0.0933 | -0.82 | 207.1 K |
| SLS | Sellas Life Sciences Group Inc | 29590.8789 | 2.3 B | -246.5918 | -0.83 | 9 |
| PRDO | Perdoceo Education Corp | 22.7071 | 2.03 B | -0.1415 | -0.62 | 725.9 K |
| ALNT | Allient Inc | 3.0122 | 1.89 B | -0.2209 | -6.83 | 38.1 K |
| CASH | Meta Financial Group | 5.9446 | 1.87 B | -0.2215 | -3.59 | 2.7 K |
| ROCK | Gibraltar Ind Inc | 11.18 | 1.51 B | -0.08 | -0.71 | 283.52 K |
| POET | Poet Technologies Inc | 7.80 | 1.47 B | -0.20 | -2.5 | 1.72 K |
| BJRI | Bj's Restaurants Inc | 50.5967 | 1.47 B | -1.946 | -3.7 | 644.53 K |
| FMBH | First Mid Ill Bncshr | 12.7301 | 1.38 B | -0.62 | -4.64 | 211 |
| LQDT | Liquidity Services | 25.66 | 1.31 B | -0.24 | -0.93 | 112.5 K |
| HLIT | Harmonic Inc | 6.46 | 1.27 B | -0.60 | -8.5 | 5.43 M |
| SBET | Sharplink Gaming Ltd | 979.20 | 1.24 B | -50.40 | -4.9 | 2 |
| RDWR | Radware Ltd | 16.20 | 1.17 B | -0.185 | -1.13 | 620.96 K |
| SENEB | Seneca Foods Cp B | 24.55 | 1.16 B | -0.21 | -0.85 | 1.6 K |
| SIFY | Sify Techs Ltd ADR | 25.8397 | 1.14 B | -5.7236 | -18.13 | 763.63 K |
| WLDN | Willdan Group Inc | 3.97 | 1.11 B | -0.05 | -1.24 | 8.5 K |
| MBWM | Mercantile Bank Corp | 5.4363 | 1.06 B | -0.0775 | -1.41 | 8.76 K |
| OPK | Opko Health Inc | 4.27 | 996.72 M | -0.07 | -1.61 | 1.18 M |
| CAC | Camden Natl Cp | 12.7248 | 993.06 M | -0.1123 | -0.87 | 35.7 K |
| HAFC | Hanmi Financial Cp | 5.9958 | 957.88 M | -0.3556 | -5.6 | 149.16 K |
| SMBC | Southern MO Bancorp | 7.9797 | 858.23 M | -0.0729 | -0.91 | 2.2 K |
| ALRS | Alerus Financial Corp | 5.5624 | 844.07 M | -0.0654 | -1.16 | 3.6 K |
| ORRF | Orrstown Finl Svcs | 14.6108 | 844.07 M | -0.166 | -1.12 | 36.27 K |
| PGC | Peapack Gladstone FI | 9.9364 | 814.87 M | -0.0774 | -0.77 | 13.51 K |
| CRESY | Cresud Sacif ADR | 9.0145 | 765.99 M | -0.1553 | -1.69 | 111.37 K |
| CARE | Carter Bankshares Inc | 7.5969 | 753.33 M | -0.0411 | -0.54 | 10.43 K |
| CYRX | Cryoport Inc | 15.60 | 741.42 M | -0.60 | -3.7 | 3.72 K |
| ACHV | Achieve Life Sciences Inc | 34782.00 | 672.42 M | -220.00 | -0.63 | 8 |
| ACNB | Acnb Corp | 9.0619 | 663.88 M | -0.1716 | -1.86 | 2.17 K |
| NVEC | Nve Corp | 30.0344 | 626.07 M | -0.886 | -2.87 | 43.1 K |
| ADTN | Adtran Inc | 27.2987 | 607.08 M | -0.1466 | -0.53 | 905.79 K |
| OSPN | Onespan Inc | 12.2372 | 602.06 M | -0.4019 | -3.18 | 97.72 K |
| CTRN | Citi Trends Inc | 12.8896 | 600.17 M | -0.1494 | -1.15 | 289.86 K |
| CMCO | Columbus Mckinnon | 15.50 | 598.47 M | -0.1731 | -1.1 | 193.85 K |
| FWRD | Foward Air Corp | 28.5222 | 562.93 M | -1.4427 | -4.81 | 459.35 K |
| ITIC | Investors Title Company | 22.5121 | 557.77 M | -0.1294 | -0.57 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 19.7918 | 704.54 B | -0.1326 | -0.67 | 21.04 M |
| CRM | Salesforce.com Inc | 36.2404 | 152.96 B | -1.9095 | -5.01 | 13.63 M |
| DHR | Danaher Corp | 21.0616 | 141.54 B | -0.2731 | -1.28 | 12.03 M |
| HDB | Hdfc Bank Ltd ADR | 6.9572 | 122.02 B | -0.0685 | -0.97 | 1.79 M |
| TT | Trane Technologies Plc | 20.0426 | 105.81 B | -1.827 | -8.35 | 26.07 M |
| FCX | Freeport-Mcmoran Inc | 41.465 | 98.01 B | -0.4346 | -1.04 | 18.47 M |
| SHW | Sherwin-Williams Company | 23.2728 | 89.63 B | -1.1005 | -4.52 | 12.27 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4233 | 83.97 B | -0.6176 | -1.26 | 1.55 M |
| ET | Energy Transfer LP | 3.5993 | 71.13 B | -0.0838 | -2.28 | 4 M |
| DLR | Digital Realty Trust | 34.6814 | 68.88 B | -0.1879 | -0.54 | 761.2 K |
| WPM | Wheaton Precious Metals | 31.6792 | 56.9 B | -0.9096 | -2.79 | 9.89 M |
| EW | Edwards Lifesciences Corp | 13.7583 | 51.43 B | -0.83 | -5.69 | 21.22 M |
| FNV | Franco Nev Corp | 35.0356 | 44.57 B | -0.2774 | -0.79 | 21.7 K |
| CMG | Chipotle Mexican Grill | 6.5644 | 43.24 B | -0.036 | -0.55 | 41.08 M |
| CLS | Celestica Inc | 8.52 | 36.16 B | -0.14 | -1.62 | 663.69 K |
| KR | Kroger Company | 7.9593 | 35.14 B | -0.1931 | -2.37 | 24.98 M |
| RMD | Resmed Inc | 26.5725 | 32.38 B | -0.2322 | -0.87 | 1.6 M |
| KGC | Kinross Gold Corp | 15.1888 | 30.59 B | -0.0875 | -0.57 | 6.49 M |
| LH | Laboratory Corp of America Holdings | 77.3322 | 25.96 B | -1.7355 | -2.19 | 1.8 M |
| SW | Smurfit Westrock Plc | 10.1509 | 24.61 B | -1.3838 | -12 | 45 K |
| SNA | Snap-On Inc | 44.736 | 21.48 B | -0.3252 | -0.72 | 491.2 K |
| IEX | Idex Corp | 36.5103 | 17.3 B | -1.3786 | -3.64 | 1.07 M |
| OVV | Ovintiv Inc | 109.2221 | 16.82 B | -0.5567 | -0.51 | 858.04 K |
| CDE | Coeur Mining Inc | 27.77 | 16.13 B | -0.51 | -1.8 | 2.16 M |
| LII | Lennox International | 34.434 | 15.16 B | -0.7794 | -2.21 | 2.33 M |
| PAG | Penske Automotive Group | 16.5497 | 14.23 B | -0.1068 | -0.64 | 1.49 M |
| CACI | Caci International | 61.89 | 13.89 B | -0.48 | -0.77 | 684.7 K |
| SGI | Somnigroup International Inc. | 16.2333 | 13.64 B | -0.1294 | -0.79 | 4.53 M |
| WSO | Watsco Inc | 39.0606 | 13.22 B | -0.3418 | -0.87 | 305 K |
| AGI | Alamos Gold Inc | 16.9013 | 13.06 B | -0.1232 | -0.72 | 2.8 K |
| WTS | Watts Water Technologies | 30.9497 | 12.59 B | -0.3289 | -1.05 | 288.72 K |
| HL | Hecla Mining Company | 7.5885 | 10.64 B | -0.1206 | -1.56 | 5.8 M |
| HBM | Hudbay Minerals Inc | 13.8391 | 10.45 B | -0.279 | -1.98 | 39.6 K |
| GTLS | Chart Industries IN | 60.47 | 10.05 B | -0.32 | -0.53 | 334.62 K |
| EGO | Eldorado Gold Corp | 86.7697 | 9.36 B | -0.9615 | -1.1 | 792.02 K |
| IAG | Iamgold Corp | 20.1563 | 9.27 B | -0.1508 | -0.74 | 1.99 M |
| ALV | Autoliv Inc | 33.7698 | 9.03 B | -0.7923 | -2.29 | 2.21 M |
| AG | First Majestic Silver | 24.2301 | 8.53 B | -0.1775 | -0.73 | 2.23 M |
| MHK | Mohawk Industries | 56.41 | 8.07 B | -0.67 | -1.17 | 495.77 K |
| TEX | Terex Corp | 21.2495 | 7.46 B | -2.5251 | -10.62 | 7.02 M |
| MTG | Mgic Investment Corp | 3.5068 | 6.4 B | -0.2128 | -5.72 | 9.4 M |
| G | Genpact Ltd | 13.7361 | 6.13 B | -0.1104 | -0.8 | 736.3 K |
| STWD | Starwood Property Trust | 4.3319 | 6.06 B | -0.0379 | -0.87 | 967.6 K |
| FLG | Flagstar Financial, Inc. | 20.1412 | 5.9 B | -0.1074 | -0.53 | 1.72 M |
| RIG | Transocean Inc | 50.9723 | 5.71 B | -0.5717 | -1.11 | 4.53 M |
| SON | Sonoco Products Company | 19.9177 | 5.64 B | -0.1849 | -0.92 | 1.43 M |
| AKO-B | Embotelladora Andina S.A | 12.2394 | 4.94 B | -0.1682 | -1.36 | 21.83 K |
| BFH | Bread Financial Hldgs Inc | 52.0007 | 4.44 B | -1.59 | -2.97 | 2 M |
| UCB | United Community Banks Inc | 8.1572 | 4.28 B | -0.0527 | -0.64 | 102.7 K |
| CVSA | Covista Inc. | 61.4031 | 4.23 B | -1.032 | -1.65 | 1.12 M |
| GNW | Genworth Financial Inc | 8.21 | 3.72 B | -1.26 | -13.31 | 34.18 M |
| AKO-A | Embotelladora Andina S.A | 11.9104 | 3.65 B | -0.1073 | -0.89 | 4.37 K |
| HNI | Hon Industries Inc | 14.7431 | 3.52 B | -0.3957 | -2.61 | 811.6 K |
| SA | Seabridge Gold | 29.23 | 3.12 B | -0.39 | -1.32 | 167.15 K |
| CBZ | Cbiz Inc | 7.35 | 2.92 B | -0.10 | -1.34 | 185.1 K |
| WHR | Whirlpool Corp | 43.5659 | 2.79 B | -1.712 | -3.78 | 4.87 M |
| UAA | Under Armour | 10.3858 | 2.73 B | -0.0994 | -0.95 | 5.23 M |
| EXK | Endeavour Silver Corp | 10.4386 | 2.61 B | -0.1944 | -1.83 | 2.05 M |
| DAC | Danaos Corp | 55.1435 | 2.61 B | -1.6117 | -2.84 | 3.01 K |
| TDC | Teradata Corp | 52.2165 | 2.54 B | -0.5329 | -1.01 | 3.6 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.3205 | 2.44 B | -0.3089 | -1.16 | 2.42 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.1398 | 2.33 B | -0.1486 | -2.81 | 14.77 K |
| HCI | Homeowners Choice | 4.1505 | 2.31 B | -0.0566 | -1.35 | 11.8 K |
| PRG | Prog Hldgs Inc | 21.115 | 1.74 B | -0.2306 | -1.08 | 463.36 K |
| GLP | Global Partners LP | 6.341 | 1.65 B | -0.453 | -6.67 | 227.9 K |
| GSL | Global Ship Lease Inc | 20.6623 | 1.54 B | -0.346 | -1.65 | 12.26 K |
| UTI | Universal Technical Institute Inc | 16.8296 | 1.53 B | -0.218 | -1.28 | 158.73 K |
| KOS | Kosmos Energy Ltd | 15.3231 | 1.47 B | -0.0955 | -0.62 | 210.8 K |
| UAN | Cvr Partners LP | 63.9595 | 1.34 B | -1.7523 | -2.67 | 46.95 K |
| FTK | Flotek Industries | 60.06 | 1.32 B | -1.20 | -1.96 | 217.4 K |
| MUX | Mcewen Mining Inc | 64.2722 | 1.09 B | -0.7463 | -1.15 | 309.03 K |
| CIM | Chimera Investment Corp | 7.61 | 992.04 M | -0.0922 | -1.2 | 436.58 K |
| KRO | Kronos Worldwide Inc | 14.9404 | 946.89 M | -0.1482 | -0.98 | 400.31 K |
| MFA | MFA Financial Inc | 4.9195 | 923.95 M | -0.0251 | -0.51 | 1.28 M |
| DQ | Daqo New Energy ADR | 6.39 | 916.88 M | -0.04 | -0.62 | 126.23 K |
| TYG | Tortoise Energy Infrastructure Corp | 46.8664 | 904.24 M | -0.5367 | -1.13 | 10.3 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.0008 | 847.35 M | -0.7155 | -3.45 | 974.8 K |
| SB | Safe Bulkers Inc | 4.9851 | 781.01 M | -0.0598 | -1.19 | 306.58 K |
| TXO | Txo Energy Partners L.P. | 2640.00 | 744.67 M | -160.00 | -5.71 | 325 |
| BXC | Bluelinx Holdings Inc | 21.40 | 664.62 M | -0.30 | -1.38 | 4.27 K |
| VMO | Invesco Muni Opportunity Trust | 5.4175 | 660.24 M | -0.0701 | -1.28 | 201.2 K |
| NOAH | Noah Holdings Ltd ADR | 9.489 | 568.15 M | -0.1894 | -1.96 | 114.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.6198 | 559.13 M | -0.0288 | -0.51 | 123.8 K |
| VKQ | Invesco Muni Trust | 5.4098 | 547.27 M | -0.0871 | -1.58 | 200.5 K |
| CLB | Core Laboratories N.V. | 91.2508 | 515.36 M | -4.2585 | -4.46 | 1.42 M |
| MTW | Manitowoc Company | 14.2987 | 510.28 M | -0.4851 | -3.28 | 3.41 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3591 | 385.62 M | -0.0326 | -0.51 | 39.2 K |
| DBI | Designer Brands Inc | 17.2944 | 336.14 M | -0.1327 | -0.76 | 977.2 K |
| EOT | Eaton Vance Muni Income Trust | 9.4863 | 273.44 M | -0.0691 | -0.72 | 23.4 K |
| MBI | MBIA Inc | 4.3012 | 268.93 M | -0.0479 | -1.1 | 2.87 M |
| SRI | Stoneridge Inc | 14.36 | 204.71 M | -0.25 | -1.71 | 149.75 K |
| PERF | Perfect Corp Cl A | 13.75 | 195.55 M | -0.19 | -1.36 | 700 |
| MPV | Massmutual Participation Investors | 4.9153 | 176.9 M | -0.0579 | -1.16 | 5.2 K |
| TRAK | Repositrak Inc | 4.8778 | 163.45 M | -0.0592 | -1.2 | 30.7 K |
| AXR | Amrep Corp | 9.00 | 117.14 M | -0.08 | -0.88 | 1.3 K |
| CRT | Cross Timbers Royalty Trust | 13.6701 | 60.72 M | -0.1278 | -0.93 | 28.1 K |
| CCM | Concord Medical Services ADR | 18.7039 | 21.53 M | -1.3699 | -6.82 | 11.11 K |
| FENG | Phoenix New Media Ltd ADR | 6.5655 | 17.78 M | -0.0919 | -1.38 | 5.22 K |
| NTZ | Natuzzi S.P.A. ADR | 17.10 | 14.76 M | -0.10 | -0.58 | 5.1 K |
| SFUNY | Fang Holdings Ltd | 168.5082 | 1.36 M | -9.2282 | -5.19 | 28.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 2.52 K | |
| MAI | Mining Americas Inc. | 22.00 | -2.00 | -8.33 | 255 | |
| TLO | Talon Metals Corp | 10.6487 | -0.6371 | -5.65 | 16.02 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.30 | -5.49 | 3.95 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.8961 | -4.5 | 266.12 K | |
| MSV | Minco Silver Corp | 4.29 | -0.20 | -4.45 | 75.5 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | -0.1306 | -4.04 | 203.92 K | |
| TLG | Troilus Gold Corp | 10.00 | -0.40 | -3.85 | 85 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 3.15 K | |
| WPM | Wheaton Precious Metals Corp | 29.5956 | -0.9907 | -3.24 | 1.81 M | |
| CVG | Clairvest Group | 12.1834 | -0.3867 | -3.08 | 202 | |
| PPTA | Perpetua Resources Corp | 33.00 | -1.00 | -2.94 | 10.72 K | |
| SVM | Silvercorp Metals Inc | 9.1198 | -0.2756 | -2.93 | 595.6 K | |
| TRZ | Transat At Inc | 10.71 | -0.30 | -2.72 | 37.92 K | |
| BBD-B | Bombardier Inc Series B | 142.0775 | -3.8894 | -2.66 | 165.16 K | |
| BBD-A | Bombardier Inc | 155.25 | -4.00 | -2.51 | 84.8 K | |
| TAL | Petrotal Corp | 111.8313 | -2.8675 | -2.5 | 32.2 K | |
| HBP | Helix Biopharm | 12.55 | -0.30 | -2.33 | 11.3 K | |
| TCW | Trican Well | 15.2435 | -0.3292 | -2.11 | 327.62 K | |
| USA | Americas Silver Corp | 55.80 | -1.20 | -2.11 | 31.71 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 51 | |
| BLX | Boralex Inc | 4.8465 | -0.1025 | -2.07 | 9.66 K | |
| WPRT | Westport Fuel Systems Inc | 246.10 | -5.20 | -2.07 | 7.31 K | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | -0.15 | -2.05 | 783.78 K | |
| CFF | Conifex Timber Inc | 8.7718 | -0.1808 | -2.02 | 56.9 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.10 | -1.96 | 9 K | |
| ITH | International Tower Hill Mines Ltd | 7.55 | -0.15 | -1.95 | 54.7 K | |
| ACQ | Autocanada Inc | 3.4306 | -0.0671 | -1.92 | 5.4 K | |
| GDL | Goodfellow Inc | 4.2608 | -0.082 | -1.89 | 13.4 K | |
| SSRM | Ssr Mining Inc | 26.3658 | -0.498 | -1.85 | 635.7 K | |
| EDR | Endeavour Silver Corp | 9.2457 | -0.1727 | -1.83 | 289.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.27 | -0.33 | -1.77 | 57.01 K | |
| HBM | Hudbay Minerals Inc | 13.0773 | -0.2325 | -1.75 | 549.2 K | |
| CLS | Celestica Inc Sv | 8.04 | -0.14 | -1.71 | 872.4 K | |
| VNP | 5N Plus Inc | 8.51 | -0.14 | -1.62 | 15.7 K | |
| AEM | Agnico Eagle Mines Ltd | 45.1963 | -0.7393 | -1.61 | 595.99 K | |
| PNP | Pinetree Capital Ltd | 492.00 | -8.00 | -1.6 | 658 | |
| ELD | Eldorado Gold | 82.0639 | -1.25 | -1.5 | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 9.6495 | -0.1425 | -1.46 | 220 K | |
| NOA | North American Construction Group Ltd | 5.0709 | -0.0738 | -1.43 | 8.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7212 | -0.1829 | -1.32 | 2.07 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.111 | -0.0654 | -1.26 | 23.82 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 595 | |
| CFP | Canfor Corp | 11.25 | -0.14 | -1.23 | 127.1 K | |
| SEA | Seabridge Gold Inc | 21.1959 | -0.2607 | -1.22 | 15.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5779 | -0.0552 | -1.19 | 16.23 K | |
| GSY | Goeasy Ltd | 4.6712 | -0.056 | -1.18 | 3.3 K | |
| IMG | Iamgold Corp | 18.9848 | -0.2259 | -1.18 | 952.32 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.8958 | -0.2588 | -1.17 | 132.91 K | |
| PAAS | Pan American Silver Corp | 24.4401 | -0.2847 | -1.15 | 167.33 K | |
| SEC | Senvest Capital | 88.00 | -1.00 | -1.12 | 300 | |
| WPK | Winpak Ltd | 8.8174 | -0.0988 | -1.11 | 694 | |
| K | Kinross Gold Corp | 14.3281 | -0.1573 | -1.09 | 4.03 M | |
| OLY | Olympia Financial Group Inc | 11.6945 | -0.1276 | -1.08 | 700 | |
| AG | First Majestic Silver Corp | 22.892 | -0.2073 | -0.9 | 1.14 M | |
| BN-PM | Brookfield Corporation | 9.653 | -0.0871 | -0.89 | 3.37 K | |
| DXT | Dexterra Group Inc | 10.9834 | -0.0943 | -0.85 | 9.88 K | |
| GIL | Gildan Activewear Inc | 12.2576 | -0.1029 | -0.83 | 991.6 K | |
| TRX | Trx Gold Corporation | 5.97 | -0.05 | -0.83 | 24.48 K | |
| FTS-PH | Fortis Inc Pref H | 13.5948 | -0.1073 | -0.78 | 5.22 K | |
| MRE | Martinrea International Inc | 6.305 | -0.049 | -0.77 | 73.97 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6315 | -0.0358 | -0.77 | 680 | |
| CYB | Cymbria Corp Cl A | 13.10 | -0.10 | -0.76 | 3.44 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.0571 | -0.0911 | -0.75 | 4.12 K | |
| FTT | Finning Intl | 19.4132 | -0.1458 | -0.75 | 169.54 K | |
| AIM | Aimia Inc | 12.0629 | -0.0903 | -0.74 | 381.6 K | |
| BCE-PR | BCE Inc Pref R | 10.7201 | -0.0802 | -0.74 | 1.6 K | |
| FNV | Franco-Nevada Corp | 33.0634 | -0.243 | -0.73 | 431 K | |
| SES | Secure Energy Services Inc | 6.7176 | -0.0484 | -0.72 | 39.75 K | |
| PPL | Pembina Pipeline Corp | 9.8119 | -0.0663 | -0.67 | 228.57 K | |
| CPX | Capital Power Corp | 10.7206 | -0.0713 | -0.66 | 63.86 K | |
| AGI | Alamos Gold Inc Cls A | 15.0606 | -0.10 | -0.66 | 293 K | |
| CIGI | Colliers International Group Inc | 18.7643 | -0.1198 | -0.63 | 719.68 K | |
| ORE | Orezone Gold Corp | 3.19 | -0.02 | -0.62 | 69.36 K | |
| CGX | Cineplex Inc | 16.8341 | -0.1026 | -0.61 | 144.47 K | |
| S | Sherritt Intl Rv | 5.8948 | -0.0359 | -0.61 | 584.91 K | |
| OVV | Ovintiv Inc | 103.5257 | -0.6284 | -0.6 | 369.07 K | |
| DR | Medical Facilities Corp | 4.8654 | -0.0292 | -0.6 | 18.84 K | |
| WRN | Western Copper and Gold Corp | 3.0209 | -0.0176 | -0.58 | 155.6 K | |
| FM | First Quantum Minerals Ltd | 26.3834 | -0.1517 | -0.57 | 961.58 K | |
| MRD | Melcor Dev | 8.7804 | -0.05 | -0.57 | 1.1 K | |
| LUN | Lundin Mining Corp | 5.662 | -0.0314 | -0.55 | 3.06 M | |
| MATR | Mattr Corp | 23.3879 | -0.1241 | -0.53 | 34.26 K | |
| CGY | Calian Group Ltd | 11.2305 | -0.0579 | -0.51 | 2.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4228 | -0.073 | -0.5 | 8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.00 | 104.39 B | -0.17 | -2.76 | 100.18 K |
| NTPIF | Nam Tai Property Inc. | 5.89 | 271.72 M | -0.07 | -1.17 | 15.45 K |
| PWBK | Pacific West Bancorp | 10.50 | 33.41 M | -4.00 | -27.59 | 150 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -5.50 | -25 | 2 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.35 M | -2.00 | -25 | 263 |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | -0.75 | -6.67 | 1.38 K |
| VALV | Shengkai Innovations Inc | 5.64 | 1.72 M | -0.36 | -6 | 635 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 1.15 M | -117.00 | -16.32 | 7 |
| CGAC | Code Green Apparel Corp | 86.00 | 1.05 M | -0.90 | -1.04 | 1.33 K |
| SEII | Sharing Economy International Inc | 1800.00 | 733.04 K | -80.00 | -4.26 | 85 |
| BLSP | Blue Sphere Corporation | 2717.6499 | 288.79 K | -220.3501 | -7.5 | 25.55 K |
| BORK | Bourque Industries Inc | 3.80 | 94.06 K | -0.05 | -1.3 | 61.1 K |
| REDFY | Rediff.com India Limited | 10.82 | 36.2 K | -1.44 | -11.75 | 2.19 M |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | -0.50 | -1.47 | 413 |
| CDVIQ | Cal Dive International Inc | 5.79 | 9.86 K | -0.29 | -4.77 | 1.15 M |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 6.37 M |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.10 | -2.47 | 8.37 K |
| LASLY | Lentuo International Inc | 6.10 | 3.26 K | -0.07 | -1.13 | 99.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.43 | 785 | -0.0472 | -0.73 | 19.17 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.48 | -1.5 | 1.79 K |
| CERX | Colombia Energy Resources Inc | 9.68 | 535 | -2.24 | -18.79 | 513 |
| SEDN | SED International Holdings Inc | 4.93 | 516 | -0.09 | -1.79 | 645 |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | -0.66 | -6.4 | 14.67 K |
| EFIR | EGPI Firecreek Inc | 280.00 | 476 | -119.60 | -29.93 | 41 |
| PEHD | Perigee Holdings Inc. | 188.00 | 130 | -20.00 | -9.62 | 290 |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 749 | |
| GTKP | GateKeeper USA Inc | 3.50 | -0.25 | -6.67 | 150 | |
| ESINQ | ITT Educational Services Inc | 87.90 | -4.69 | -5.07 | 2.37 M | |
| SGRCF | San Gold Corporation | 3.3619 | -0.1581 | -4.49 | 52.62 K | |
| PMMEF | Premium Exploration Inc | 4.05 | -0.17 | -4.03 | 16.8 K | |
| AFPW | AlumiFuel Power Corporation | 160.00 | -5.00 | -3.03 | 15 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.788 | -0.476 | -2.35 | 1.5 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.10 | -0.075 | -0.92 | 6.55 K | |
| TREVQ | Trevali Mining Corporation | 16.245 | -0.117 | -0.72 | 1.13 K | |
| SGLRF | Spyglass Resources Corp | 3.5209 | -0.0231 | -0.65 | 98.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 100.00 | -30.00 | -23.08 | 50 | |
| GBML | Global Battery Metals Ltd | 46.00 | -13.00 | -22.03 | 30 | |
| HAY | Hayasa Metals Inc. | 23.40 | -5.40 | -18.75 | 961 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 1.47 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 49 | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 503 | |
| PDQ | Paradigm Gold Corporation | 35.00 | -5.00 | -12.5 | 5 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -208.0624 | -11.76 | 3 | |
| BAG | Blende Silver Corp | 3.2162 | -0.4263 | -11.7 | 730 | |
| WPG | West Point Gold Corp. | 11.50 | -1.50 | -11.54 | 146 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 531 | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 20 | |
| MN | Manganese X Energy Corp | 8.50 | -1.00 | -10.53 | 333 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 8.14 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 1.39 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -38.3999 | -10 | 35 | |
| MMG | Metallic Minerals Corp | 6.00 | -0.60 | -9.09 | 2.64 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.40 | -8.7 | 1.25 K | |
| RYO | Rio Silver Inc | 5.25 | -0.50 | -8.7 | 1.58 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.875 | -8.11 | 613 | |
| GMV | GMV Minerals Inc | 4.60 | -0.40 | -8 | 10.25 K | |
| VO | ValOre Metals Corp | 3.70 | -0.30 | -7.5 | 22.2 K | |
| RAGE | Renegade Gold Inc. | 492.00 | -36.00 | -6.82 | 8 | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 24 | |
| BTR | Bonterra Resources Inc | 33.00 | -2.00 | -5.71 | 843 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 7.2 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.11 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 125 | |
| GGA | Goldgroup Mining Inc. | 12.80 | -0.70 | -5.19 | 21.78 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -2.80 | -5.19 | 5.45 K | |
| ICON | International Iconic Gold Exploration Corp | 78.00 | -4.00 | -4.88 | 801 | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 15 K | |
| VAX | Vantex Resources Ltd | 10.00 | -0.50 | -4.76 | 1.36 K | |
| FMM | Full Metal Minerals Ltd | 6.10 | -0.30 | -4.69 | 2.05 K | |
| AORO | Aloro Mining Corp | 12.40 | -0.60 | -4.62 | 2 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.80 | -4.57 | 4.91 K | |
| QCX | QcX Gold Corp | 21.00 | -1.00 | -4.55 | 455 | |
| MVI-H | Monitor Ventures Inc | 32.00 | -1.50 | -4.48 | 146 | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.90 | -0.30 | -4.17 | 14.71 K | |
| NZP | Chatham Rock Phosphate Limited | 4.70 | -0.20 | -4.08 | 10.85 K | |
| SGN | Scorpio Gold Corporation | 12.78 | -0.54 | -4.05 | 4.68 K | |
| NIM | Nicola Mining Inc | 33.60 | -1.40 | -4 | 4.33 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 482 | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -0.50 | -3.7 | 4.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -1.00 | -3.57 | 456.7 K | |
| KRY | Koryx Copper Inc. | 84.00 | -3.00 | -3.45 | 17 | |
| SC-H | Serrano Resources Ltd | 21.50 | -0.75 | -3.37 | 1.33 K | |
| VCV | Vatic Ventures Corp. | 136.5836 | -4.7098 | -3.33 | 149 | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 250 | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | -0.453 | -3.26 | 17.86 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.30 | -3 | 3.8 K | |
| PGDC | Patagonia Gold Corp | 6.50 | -0.20 | -2.99 | 17.8 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 71 | |
| VDO-H | Nevado Resources Corporation | 6.80 | -0.20 | -2.86 | 5 K | |
| DCOP | District Copper Corp | 3.60 | -0.10 | -2.7 | 125 | |
| SLG | PetroTal Corp | 20.7232 | -0.5314 | -2.5 | 3.22 M | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 293 | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 500 | |
| WEC | Winchester Equity Corporation | 18.80 | -0.40 | -2.08 | 10.23 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 178 | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 12.73 K | |
| FMS | Focus Graphite Inc | 11.40 | -0.20 | -1.72 | 31.65 K | |
| IFOS | Itafos Inc | 268.6564 | -4.648 | -1.7 | 256 | |
| MYID | Killi Ltd | 143.973 | -2.2325 | -1.53 | 9.43 K | |
| GBU | Gabriel Resources Ltd | 76.80 | -1.00 | -1.29 | 119.07 K | |
| AML | Argus Metals Corp. | 9.30 | -0.10 | -1.06 | 525 | |
| WVM | West Vault Mining Inc | 10.80 | -0.10 | -0.92 | 3.3 K | |
| CKG | Chesapeake Gold Corp | 11.15 | -0.10 | -0.89 | 8.65 K | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.12 | -0.84 | 15.33 K | |
| MRZ | Mirasol Resources Ltd | 5.27 | -0.03 | -0.57 | 55.3 K |