Loser Valuations for 25 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.40 | 11.15 B | -0.60 | -3.33 | 13.43 K | 233.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8956 | 3.74 B | -0.0466 | -0.67 | 24.67 K | 170.12 K |
| UEC | Uranium Energy | 3.58 | 3.58 B | -0.15 | -4.02 | 347.56 K | 1.24 M |
| NHC | National Healthcare Corp | 31.5708 | 3.3 B | -0.3704 | -1.16 | 19.8 K | 625.1 K |
| PRK | Park National Corp | 33.9245 | 3.23 B | -0.5279 | -1.53 | 25.5 K | 865.07 K |
| NG | Novagold Resources Inc | 9.2034 | 2.65 B | -0.0542 | -0.59 | 2.13 M | 19.62 M |
| TGB | Taseko Mines Ltd | 4.60 | 2.64 B | -0.13 | -2.75 | 920.09 K | 4.23 M |
| NOG | Northern Oil and Gas | 189.8231 | 2.59 B | -7.852 | -3.97 | 99.35 K | 18.86 M |
| SVM | Silvercorp Metals Inc | 9.769 | 2.04 B | -0.1385 | -1.4 | 2.75 M | 26.9 M |
| UUUU | Energy Fuels Inc | 20.37 | 1.84 B | -1.485 | -6.79 | 2.17 K | 44.14 K |
| CET | Central Securities Corp | 10.2245 | 1.68 B | -0.0684 | -0.66 | 13.8 K | 141.1 K |
| TMP | Tompkinstrustco | 24.9264 | 1.44 B | -0.1804 | -0.72 | 9.9 K | 246.77 K |
| USAS | Americas Silver Corp | 58.20 | 1 B | -1.50 | -2.51 | 1.4 K | 81.48 K |
| REPX | Riley Exploration Permian Inc | 79.1913 | 947.46 M | -2.8213 | -3.44 | 1.5 K | 118.39 K |
| GAU | Galiano Gold Inc | 8.13 | 627.82 M | -0.15 | -1.81 | 37.8 K | 307.31 K |
| UAMY | U S Antimony Corp | 3.63 | 466.97 M | -0.03 | -0.82 | 138 K | 500.95 K |
| THM | International Tower Hill Mines Ltd | 7.98 | 413.24 M | -0.09 | -1.12 | 169.51 K | 1.35 M |
| VGZ | Vista Gold Corp | 3.30 | 392.71 M | -0.10 | -2.94 | 333.49 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 70.90 | 346.37 M | -1.10 | -1.53 | 53.79 K | 3.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 280.73 M | -0.2918 | -6.48 | 214.8 K | 905.05 K |
| ACU | Acme United Corp | 7.4742 | 269.13 M | -0.0889 | -1.18 | 1.3 K | 9.72 K |
| PLX | Protalix Biotherapeutics | 66.80 | 252.19 M | -0.70 | -1.04 | 20.63 K | 1.38 M |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.3892 | -5.97 | 350 | 2.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0117 | 238.74 M | -0.0287 | -0.71 | 103.9 K | 416.82 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | -0.05 | -1.47 | 400 | 1.34 K |
| CMT | Core Molding Technologies Inc | 8.7832 | 187.87 M | -0.2373 | -2.63 | 22.6 K | 198.5 K |
| MINE | Mayfair Gold Corp. | 58.50 | 166.07 M | -1.50 | -2.5 | 257.2 K | 15.05 M |
| ESP | Espey Mfg. & Electronics | 13.2329 | 144.45 M | -0.2551 | -1.89 | 5.2 K | 68.81 K |
| EPM | Evolution Petroleum Corp | 3.6884 | 138.19 M | -0.0342 | -0.92 | 47.9 K | 176.67 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | -2.00 | -1.1 | 1.04 K | 186.88 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.60 | -4.92 | 7.18 K | 83.29 K |
| STXS | Stereotaxis Inc | 32.1886 | 90.18 M | -1.0323 | -3.11 | 22.36 K | 719.74 K |
| DIT | Amcon Distributing Company | 50.0278 | 58.48 M | -1.5882 | -3.08 | 2 K | 100.06 K |
| WWR | Westwater Resources | 9600.00 | 51.65 M | -780.00 | -7.51 | 260 | 2.5 M |
| FSP | Franklin Street Properties | 5.6995 | 43.73 M | -0.1226 | -2.11 | 112.2 K | 639.48 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 38.91 M | -8.40 | -2.86 | 540 | 154.22 K |
| AGIG | AGIG | 2128.75 | 35.41 M | -42.50 | -1.96 | 1.06 K | 2.26 M |
| TOON | Kartoon Studios Inc | 599.9994 | 31.33 M | -60.00 | -9.09 | 2 | 1.2 K |
| BESS | Bimergen Energy Corporation | 138.60 | 24.98 M | -1.40 | -1 | 623 | 86.35 K |
| MXC | Mexco Energy Corp | 8.9642 | 22.1 M | -0.1454 | -1.6 | 10.2 K | 91.43 K |
| BRN | Barnwell Industries | 4.4548 | 12.2 M | -0.1751 | -3.78 | 4.33 K | 19.31 K |
| CVR | Chicago Rivet & Machine Company | 10.9152 | 9.24 M | -0.225 | -2.02 | 3 K | 32.75 K |
| DSS | Document Security Systems | 7642.3574 | 4.5 M | -197.5508 | -2.52 | 6 | 45.85 K |
| AUMN | Golden Minerals Company | 435.75 | 3.73 M | -8.75 | -1.97 | 2.36 K | 1.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 2037.00 | 3.72 M | -33.00 | -1.59 | 263 | 535.73 K |
| TPHS | Trinity Pl Hlds Inc | 11.1833 | 1.93 M | -0.5477 | -4.67 | 40.24 K | 450.02 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | -1.35 | -6.47 | 133 | 2.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.20 | 605.06 B | -0.67 | -0.67 | 205.21 K | 20.36 M |
| CC | Cocoa | 2996.00 | -69.00 | -2.25 | 16.81 K | 50.37 M | |
| HO | Heating Oil | 3.1078 | -0.0202 | -0.65 | 29.83 K | 92.72 K | |
| ZB | US Treasury Bond Futures | 125.0625 | -0.7815 | -0.62 | 296.69 K | 37.1 M | |
| BZ | Brent Crude | 117.94 | -0.73 | -0.62 | 129.31 K | 15.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.6745 | 2.88 T | -0.1515 | -1.4 | 66.93 M | 714.48 M |
| WMT | Walmart Inc. | 13.29 | 1 T | -0.1354 | -1.01 | 24.53 M | 326.04 M |
| MU | Micron Technology | 7.695 | 917.92 B | -0.1951 | -2.47 | 25.08 M | 192.99 M |
| AMD | Advanced Micro Devices | 7.63 | 906.8 B | -0.12 | -1.55 | 32.29 M | 246.34 M |
| ASML | ASML Holding N.V. ADR | 35.7056 | 591.39 B | -0.3436 | -0.95 | 1.25 M | 44.47 M |
| COST | Costco Wholesale | 58.624 | 481.95 B | -0.3684 | -0.62 | 1.17 M | 68.84 M |
| CSCO | Cisco Systems Inc | 10.5545 | 397.26 B | -0.1167 | -1.09 | 33.87 M | 357.48 M |
| LRCX | Lam Research Corp | 3.7373 | 295.19 B | -0.0203 | -0.54 | 16.73 M | 62.53 M |
| TXN | Texas Instruments | 21.0384 | 283.24 B | -0.2073 | -0.98 | 11.57 M | 243.34 M |
| AMGN | Amgen Inc | 37.1351 | 253.21 B | -0.2165 | -0.58 | 3.17 M | 117.87 M |
| GILD | Gilead Sciences Inc | 14.7285 | 210.52 B | -0.1968 | -1.32 | 10.38 M | 152.93 M |
| ADI | Analog Devices | 26.1068 | 198.23 B | -0.4733 | -1.78 | 3.68 M | 96.03 M |
| PEP | Pepsico Inc | 41.351 | 196.15 B | -0.893 | -2.11 | 14.15 M | 585.06 M |
| VZ | Verizon Communications Inc | 17.0883 | 193.14 B | -0.2454 | -1.42 | 14.79 M | 252.73 M |
| QCOM | Qualcomm Inc | 38.6966 | 188.93 B | -0.4428 | -1.13 | 11.35 M | 439.09 M |
| TMUS | T-Mobile US | 26.99 | 182.36 B | -0.462 | -1.68 | 837.05 K | 22.59 M |
| ISRG | Intuitive Surg Inc | 44.5544 | 158.81 B | -0.4567 | -1.01 | 3.44 M | 153.41 M |
| VRTX | Vertex Pharmaceutic | 49.45 | 138.69 B | -1.53 | -3 | 1.11 M | 54.8 M |
| ADP | Automatic Data Processing, Inc. | 32.6546 | 120.94 B | -0.1666 | -0.51 | 2.78 M | 90.67 M |
| WDC | Western Digital Cp | 22.178 | 117.28 B | -0.6851 | -3 | 5.85 M | 129.81 M |
| MAR | Marriot International | 28.1004 | 110.52 B | -0.2665 | -0.94 | 3.01 M | 84.71 M |
| EQIX | Equinix Inc | 73.6393 | 105.73 B | -1.4339 | -1.91 | 306 K | 22.53 M |
| REGN | Regeneron Pharmaceuticals | 55.2766 | 99.25 B | -1.8078 | -3.17 | 623.2 K | 34.45 M |
| FTNT | Fortinet Inc | 4.118 | 94.12 B | -0.10 | -2.37 | 17 M | 69.99 M |
| CDNS | Cadence Design Systems, Inc. | 9.88 | 90.34 B | -0.11 | -1.1 | 1.4 M | 13.82 M |
| CTAS | Cintas Corp | 7.0493 | 90.24 B | -0.0935 | -1.31 | 7.39 M | 52.09 M |
| MNST | Monster Beverage Cp | 6.5983 | 88.94 B | -0.1109 | -1.65 | 9.49 M | 62.59 M |
| SNPS | Synopsys Inc | 24.67 | 88.56 B | -0.22 | -0.88 | 506.13 K | 12.49 M |
| MDLZ | Mondelez Intl Inc | 25.0789 | 84.43 B | -0.2864 | -1.13 | 6.46 M | 161.92 M |
| ROST | Ross Stores Inc | 16.5734 | 77.39 B | -0.3199 | -1.89 | 5.88 M | 97.39 M |
| MELI | MercadoLibre Inc | 78.0204 | 76.65 B | -1.641 | -2.06 | 209.51 K | 16.35 M |
| MPWR | Monolithic Power Sys | 11.697 | 72.11 B | -0.2136 | -1.79 | 238.6 K | 2.79 M |
| NXPI | Nxp Semiconductors | 19.2903 | 67.93 B | -0.8133 | -4.05 | 1.66 M | 32 M |
| KMB | Kimberly-Clark Corp | 43.0717 | 66.8 B | -0.92 | -2.09 | 3.93 M | 169.34 M |
| ADSK | Autodesk Inc | 36.48 | 54.34 B | -0.59 | -1.59 | 2.36 M | 85.99 M |
| KDP | Keurig Dr Pepper Inc | 4.3905 | 52.06 B | -0.0708 | -1.59 | 2.7 M | 11.85 M |
| MSTR | Strategy | 16.942 | 51.79 B | -0.226 | -1.32 | 1.96 M | 33.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6862 | 47.17 B | -0.2977 | -1.3 | 1.12 M | 25.46 M |
| TER | Teradyne Inc | 13.176 | 41.49 B | -0.3405 | -2.52 | 2.84 M | 37.44 M |
| UAL | United Airlines Holdings Inc | 18.93 | 38.46 B | -1.02 | -5.11 | 9.82 M | 185.81 M |
| BIIB | Biogen Inc | 103.99 | 37.46 B | -1.57 | -1.49 | 2.93 M | 304.93 M |
| VOD | Vodafone Grp Plc ADR | 11.968 | 36.24 B | -0.2672 | -2.18 | 2.9 M | 34.68 M |
| NTAP | Netapp Inc | 36.558 | 35.97 B | -0.9397 | -2.51 | 4.07 M | 148.79 M |
| ODFL | Old Dominion Freight Line Inc | 7.9549 | 35.13 B | -0.0639 | -0.8 | 896.4 K | 7.13 M |
| ERIC | Ericsson ADR | 8.0534 | 34.45 B | -0.0553 | -0.68 | 3.71 M | 29.89 M |
| FISV | Fiserv Inc | 14.7894 | 34 B | -0.0886 | -0.6 | 3.07 M | 45.36 M |
| STLD | Steel Dynamics Inc | 11.6691 | 33.99 B | -0.1428 | -1.21 | 2.17 M | 25.33 M |
| MCHP | Microchip Technology | 11.7586 | 33.74 B | -0.136 | -1.14 | 3.69 M | 43.42 M |
| NTRS | Northern Trust Corp | 31.1725 | 32.37 B | -0.2394 | -0.76 | 1.73 M | 53.86 M |
| ILMN | Illumina Inc | 70.3016 | 32.2 B | -2.14 | -2.95 | 1.13 M | 79.23 M |
| HBAN | Huntington Bcshs | 3.5224 | 32 B | -0.0702 | -1.95 | 24.79 M | 87.33 M |
| WTW | Weight Watchers International, Inc | 80.0456 | 30.82 B | -0.646 | -0.8 | 204 K | 16.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4389 | 30.78 B | -0.079 | -0.83 | 7.35 M | 69.41 M |
| DXCM | Dexcom | 3.7975 | 29.96 B | -0.06 | -1.56 | 1.8 M | 6.85 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 29.17 B | -0.2109 | -4.14 | 7.22 M | 35.3 M |
| ON | On Semiconductor | 9.10 | 28.66 B | -0.19 | -2.05 | 5.02 M | 45.69 M |
| ULTA | Ulta Beauty Inc | 64.3697 | 28.18 B | -0.9197 | -1.41 | 521.3 K | 33.56 M |
| DLTR | Dollar Tree Inc | 33.73 | 26.81 B | -0.65 | -1.89 | 1.55 M | 52.21 M |
| CASY | Casey's General Stor | 40.4326 | 26.39 B | -0.8295 | -2.01 | 127.84 K | 5.17 M |
| UTHR | United Therapeutic | 56.09 | 25.37 B | -0.59 | -1.04 | 530.32 K | 29.75 M |
| INCY | Incyte Corp | 18.55 | 24.92 B | -1.08 | -5.5 | 3.69 M | 68.46 M |
| PFG | Principal Financial Group Inc | 17.0652 | 24.36 B | -0.1844 | -1.07 | 1.34 M | 22.87 M |
| VTRS | Viatris Inc | 19.0951 | 24.19 B | -0.3079 | -1.59 | 3.72 M | 70.96 M |
| TROW | T Rowe Price Group | 35.7146 | 23.61 B | -0.2085 | -0.58 | 1.83 M | 65.45 M |
| ENTG | Entegris Inc | 8.5693 | 23.56 B | -0.4021 | -4.48 | 2.06 M | 17.68 M |
| RGLD | Royal Gold Inc | 54.8176 | 22.72 B | -0.4346 | -0.79 | 488.4 K | 26.77 M |
| ALNY | Alnylam Pharmaceuticals | 9.70 | 21.41 B | -0.19 | -1.92 | 126.7 K | 1.23 M |
| SWKS | Skyworks Solutions | 20.8932 | 20.61 B | -0.4106 | -1.93 | 6.94 M | 144.92 M |
| WWD | Woodward Inc | 32.9647 | 19.99 B | -0.2347 | -0.71 | 301.3 K | 9.93 M |
| SBAC | SBA Communications | 34.6691 | 19.84 B | -0.4679 | -1.33 | 601.3 K | 20.85 M |
| FSLR | First Solar Inc | 120.60 | 19.14 B | -3.52 | -2.84 | 1.28 M | 153.94 M |
| TSCO | Tractor Supply Company | 5.5901 | 19.14 B | -0.0817 | -1.44 | 8.98 M | 50.2 M |
| SSNC | SS&C Technologies | 8.595 | 18.64 B | -0.0802 | -0.92 | 403.6 K | 3.47 M |
| FFIV | F5 Networks Inc | 97.50 | 18.18 B | -3.70 | -3.66 | 3.73 M | 363.76 M |
| TSEM | Tower Semiconductor | 16.50 | 18.03 B | -0.30 | -1.79 | 10.32 K | 170.28 K |
| HST | Host Marriott Financial Trust | 9.7392 | 17.91 B | -0.1575 | -1.59 | 5.1 M | 49.68 M |
| CHTR | Charter Communications | 59.12 | 17.71 B | -0.63 | -1.05 | 290 K | 17.14 M |
| NBIX | Neurocrine Bioscienc | 8.15 | 17.65 B | -0.12 | -1.45 | 123.54 K | 1.01 M |
| LSCC | Lattice Semicond | 6.45 | 17.46 B | -0.23 | -3.44 | 1.36 M | 8.77 M |
| EXEL | Exelixis Inc | 8.07 | 17.25 B | -0.61 | -7.03 | 937.59 K | 7.57 M |
| LAMR | Lamar Advertis A | 14.965 | 16.51 B | -0.2517 | -1.65 | 358.4 K | 5.36 M |
| PAAS | Pan Amer Silver Corp | 25.1045 | 16.22 B | -0.965 | -3.7 | 2.38 M | 59.86 M |
| NWS | News Cp Cl B | 14.644 | 16.1 B | -0.1493 | -1.01 | 7.25 M | 106.14 M |
| JAZZ | Jazz Pharma Plc | 37.57 | 15.93 B | -1.01 | -2.62 | 311.3 K | 11.7 M |
| HTHT | Huazhu Group Ltd ADR | 3.6972 | 15.72 B | -0.0257 | -0.69 | 334.08 K | 1.24 M |
| ZBRA | Zebra Technologies | 42.37 | 15.42 B | -0.33 | -0.77 | 186.53 K | 7.9 M |
| PNFP | Pinnacle Finl Ptnrs | 14.0649 | 15.39 B | -0.1137 | -0.8 | 110.56 K | 1.55 M |
| MKSI | Mks Instruments Inc | 21.7144 | 15.28 B | -0.4726 | -2.13 | 294.3 K | 6.39 M |
| REG | Regency Centers Corp | 26.6919 | 14.24 B | -0.3263 | -1.21 | 676.7 K | 18.06 M |
| LOGI | Logitech Int S.A. | 7.243 | 14.21 B | -0.1109 | -1.51 | 637.51 K | 4.62 M |
| COKE | Coca Cola Bot Cons | 5.6171 | 14.1 B | -0.0675 | -1.19 | 259.78 K | 1.46 M |
| SEIC | Sei Investments Company | 16.6212 | 13.07 B | -0.1307 | -0.78 | 961.59 K | 15.98 M |
| LULU | Lululemon Athletica | 61.90 | 12.45 B | -1.54 | -2.43 | 2.07 M | 127.84 M |
| TXRH | Texas Roadhouse Inc | 13.9842 | 12.36 B | -0.0799 | -0.57 | 295.02 K | 4.13 M |
| JKHY | Jack Henry & Assoc | 24.975 | 12.33 B | -0.1326 | -0.53 | 497.6 K | 12.43 M |
| CSGP | Costar Group Inc | 5.777 | 12.18 B | -0.034 | -0.59 | 640.74 K | 3.7 M |
| ALGN | Align Technology | 23.32 | 12.13 B | -0.70 | -2.91 | 288.15 K | 6.72 M |
| COO | Cooper Companies | 19.734 | 11.97 B | -0.3038 | -1.52 | 650.8 K | 12.84 M |
| FDS | FactSet Research Systems Inc | 81.1205 | 11.81 B | -0.4157 | -0.51 | 245.21 K | 19.89 M |
| SMTC | Semtech Corp | 24.92 | 11.69 B | -0.87 | -3.37 | 525.28 K | 13.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0971 | 2.14 T | -0.1641 | -1.77 | 24.42 M | 222.15 M |
| LLY | Eli Lilly and Company | 27.2732 | 1.28 T | -0.2131 | -0.78 | 5.36 M | 146.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113845.00 | 1.26 T | -1905.00 | -1.65 | 342 | 38.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.91 | 1.26 T | -1.14 | -1.48 | 4.71 M | 357.27 M |
| WMT | Walmart Stores | 13.3218 | 1 T | -0.1357 | -1.01 | 24.53 M | 326.82 M |
| JPM | JP Morgan Chase & Company | 28.1132 | 911.91 B | -0.3371 | -1.18 | 22.53 M | 633.42 M |
| XOM | Exxon Mobil Corporation | 52.0289 | 680.05 B | -0.3999 | -0.76 | 14.02 M | 729.27 M |
| JNJ | Johnson & Johnson | 43.3928 | 675.03 B | -0.3079 | -0.7 | 10.25 M | 444.68 M |
| KO | Coca-Cola Company | 22.0037 | 419.74 B | -0.1494 | -0.67 | 13.15 M | 289.45 M |
| CVX | Chevron Corp | 59.4253 | 416.11 B | -0.4782 | -0.8 | 6.28 M | 373.45 M |
| ORCL | Oracle Corporation | 26.8359 | 400.25 B | -0.2833 | -1.04 | 20.81 M | 558.35 M |
| PG | Procter & Gamble Company | 43.915 | 388.62 B | -0.652 | -1.46 | 8.8 M | 386.5 M |
| MRK | Merck & Company | 21.1715 | 362.83 B | -0.1179 | -0.55 | 12.67 M | 268.2 M |
| UNH | Unitedhealth Group Inc | 41.0245 | 361.04 B | -0.8899 | -2.12 | 6.53 M | 268.03 M |
| BAC | Bank of America Corporation | 7.7541 | 349.63 B | -0.093 | -1.19 | 130.58 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 22.9359 | 308.46 B | -0.1574 | -0.68 | 1.69 M | 38.77 M |
| MS | Morgan Stanley | 16.4841 | 298.3 B | -0.4245 | -2.51 | 20.31 M | 334.84 M |
| RY | Royal Bank of Canada | 31.535 | 281.79 B | -0.1637 | -0.52 | 659.4 K | 20.79 M |
| TMO | Thermo Fisher Scientific Inc | 60.6061 | 265.92 B | -0.8231 | -1.34 | 1.62 M | 98.45 M |
| WFC | Wells Fargo & Company | 19.1811 | 257.56 B | -0.1259 | -0.65 | 27.13 M | 520.34 M |
| BML-PH | Bank of America Corporation | 8.2644 | 256.72 B | -0.0661 | -0.79 | 7.36 K | 60.84 K |
| TM | Toyota Motor Corp Ltd | 59.3843 | 250.88 B | -0.6212 | -1.04 | 228.02 K | 13.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0602 | 246.95 B | -0.0358 | -1.16 | 1.29 M | 3.94 M |
| IBM | International Business Machines | 103.2981 | 234.6 B | -0.8322 | -0.8 | 5.22 M | 538.84 M |
| BAC-PE | Bank of America Corporation | 8.7026 | 228.17 B | -0.0515 | -0.59 | 12.3 K | 107.04 K |
| AXP | American Express Company | 42.2303 | 216.66 B | -0.3505 | -0.82 | 3.73 M | 157.54 M |
| C | Citigroup Inc | 29.3283 | 205.59 B | -0.2572 | -0.87 | 21.43 M | 628.43 M |
| TTE | Totalenergies Se ADR | 16.4143 | 193.12 B | -0.1164 | -0.7 | 2.49 M | 40.85 M |
| BLK | Blackrock Inc | 127.0362 | 189.37 B | -1.3113 | -1.02 | 393.39 K | 49.98 M |
| ABT | Abbott Laboratories | 18.6831 | 189.28 B | -0.1315 | -0.7 | 14.62 M | 273.17 M |
| WELL | Welltower Inc | 29.4138 | 181.46 B | -0.196 | -0.66 | 1.17 M | 34.33 M |
| SAN | Banco Santander ADR | 4.5271 | 179.94 B | -0.1455 | -3.11 | 9.98 M | 45.16 M |
| CRM | Salesforce.com Inc | 36.8662 | 179.42 B | -0.1922 | -0.52 | 4.98 M | 183.65 M |
| PFE | Pfizer Inc | 10.0714 | 167.86 B | -0.1322 | -1.3 | 33.18 M | 334.13 M |
| COP | ConocoPhillips | 34.7411 | 165.62 B | -0.3308 | -0.94 | 11.09 M | 385.44 M |
| SCHW | The Charles Schwab Corp | 12.6673 | 160.45 B | -0.1076 | -0.84 | 12.89 M | 163.24 M |
| SONY | Sony Group Corp ADR | 4.4589 | 154.7 B | -0.0882 | -1.94 | 3.11 M | 13.88 M |
| BX | Blackstone Inc | 8.0635 | 151.73 B | -0.1301 | -1.59 | 2.73 M | 21.98 M |
| TJX | TJX Companies | 11.3905 | 150.08 B | -0.177 | -1.53 | 8.87 M | 101.07 M |
| T | American Telephone and Telegraph Inc. | 9.4439 | 149.95 B | -0.1295 | -1.35 | 21.25 M | 200.69 M |
| SCCO | Southern Copper Corp | 19.5565 | 147.29 B | -0.2193 | -1.11 | 1.94 M | 38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.72 | 144.15 B | -0.2126 | -4.31 | 4.16 M | 19.62 M |
| UL | Unilever Plc ADR | 22.9257 | 141.65 B | -0.1546 | -0.67 | 867.49 K | 19.89 M |
| BA | Boeing Company | 57.5896 | 138.31 B | -1.0984 | -1.87 | 3.99 M | 229.83 M |
| RIO | Rio Tinto Plc ADR | 27.804 | 138.2 B | -0.1547 | -0.55 | 1.32 M | 36.59 M |
| PGR | Progressive Corp | 12.5968 | 135.3 B | -0.1558 | -1.22 | 2.8 M | 35.25 M |
| MDT | Medtronic Inc | 25.3138 | 129.97 B | -0.4235 | -1.65 | 4.57 M | 115.62 M |
| BMY | Bristol-Myers Squibb Company | 17.8258 | 128.59 B | -0.1709 | -0.95 | 8.15 M | 145.2 M |
| PLD | Prologis Inc | 22.6408 | 126.42 B | -0.2555 | -1.12 | 1.87 M | 42.42 M |
| MCK | Mckesson Corp | 72.7945 | 124.67 B | -0.9315 | -1.26 | 1.46 M | 106.16 M |
| SYK | Stryker Corp | 46.7232 | 121.36 B | -0.5485 | -1.16 | 1.75 M | 81.86 M |
| COF | Capital One Financial Corp | 38.2644 | 118.57 B | -0.595 | -1.53 | 4.25 M | 162.5 M |
| CVS | CVS Corp | 25.4057 | 114.54 B | -0.1988 | -0.78 | 5.09 M | 129.33 M |
| SO | Southern Company | 21.415 | 109.25 B | -0.1434 | -0.67 | 3.56 M | 76.3 M |
| HCA | Hca Holdings Inc | 20.6091 | 105.71 B | -4.8926 | -19.19 | 25.1 M | 517.29 M |
| GLW | Corning Inc | 11.7207 | 103.76 B | -0.0827 | -0.7 | 15.79 M | 185.11 M |
| ICE | Intercontinental Exchange | 21.8149 | 100.92 B | -0.1536 | -0.7 | 1.34 M | 29.17 M |
| ING | ING Groep N.V. ADR | 6.2116 | 95.09 B | -0.1315 | -2.07 | 2.34 M | 14.53 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9137 | 94.01 B | -0.996 | -2.04 | 2.68 M | 128.56 M |
| TT | Trane Technologies Plc | 19.4222 | 93 B | -0.3029 | -1.54 | 12.77 M | 248.09 M |
| ELV | Elevance Health Inc | 59.0349 | 92.79 B | -0.4799 | -0.81 | 2.34 M | 137.86 M |
| KKR | KKR & Co. LP | 9.5025 | 92.41 B | -0.1683 | -1.74 | 1.06 M | 10.1 M |
| SPG | Simon Property Group | 58.8085 | 89.12 B | -0.6737 | -1.13 | 1.18 M | 69.38 M |
| AMT | American Tower Corp | 38.1736 | 88.23 B | -0.4125 | -1.07 | 1.4 M | 53.53 M |
| ECL | Ecolab Inc | 43.9517 | 86.34 B | -0.9048 | -2.02 | 4.06 M | 178.51 M |
| WMB | Williams Companies | 11.6556 | 86.16 B | -0.1443 | -1.22 | 7.03 M | 81.97 M |
| NGG | National Grid Transco Plc ADR | 21.9365 | 83.71 B | -0.1548 | -0.7 | 367.32 K | 8.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1076 | 83.22 B | -0.0384 | -1.22 | 29.84 M | 92.73 M |
| TRV | The Travelers Companies Inc | 40.4742 | 81.85 B | -0.6645 | -1.62 | 5.95 M | 240.64 M |
| CI | Cigna Corp | 47.1469 | 79.66 B | -0.553 | -1.16 | 1.42 M | 67.03 M |
| E | Eni S.P.A. ADR | 18.2395 | 79.58 B | -0.1407 | -0.77 | 732.7 K | 13.36 M |
| CL | Colgate-Palmolive Company | 30.7618 | 77.9 B | -0.2978 | -0.96 | 3.68 M | 113.13 M |
| BCS | Barclays Plc ADR | 8.9165 | 76.95 B | -0.3628 | -3.91 | 5.99 M | 53.45 M |
| FDX | Fedex Corp | 76.3934 | 75.56 B | -0.7566 | -0.98 | 1.87 M | 142.68 M |
| GM | General Motors Company | 21.9413 | 75.48 B | -0.4462 | -1.99 | 8.69 M | 190.69 M |
| TGT | Target Corporation | 33.4195 | 73.91 B | -0.4378 | -1.29 | 3.38 M | 112.83 M |
| URI | United Rentals | 24.8421 | 71.25 B | -0.8135 | -3.17 | 1.61 M | 39.92 M |
| KMI | Kinder Morgan | 13.4467 | 70.37 B | -0.4205 | -3.03 | 2.75 M | 37.02 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0869 | 70.29 B | -0.1451 | -1.42 | 96.84 K | 976.78 K |
| DLR | Digital Realty Trust | 34.7477 | 69.73 B | -0.3315 | -0.95 | 491.4 K | 17.08 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3797 | 67.36 B | -0.1887 | -1.79 | 58.8 K | 610.32 K |
| BSX | Boston Scientific Corp | 7.12 | 65.41 B | -0.09 | -1.25 | 8.31 M | 59.18 M |
| MET | Metlife Inc | 27.5393 | 64.97 B | -0.3069 | -1.1 | 6.04 M | 166.37 M |
| ALL | Allstate Corp | 20.5035 | 64.88 B | -0.224 | -1.08 | 3.11 M | 63.75 M |
| CAH | Cardinal Health | 31.0481 | 64.25 B | -0.4447 | -1.41 | 1.76 M | 54.61 M |
| CRH | CRH Plc ADR | 13.7671 | 64.04 B | -0.1732 | -1.24 | 62.6 K | 861.82 K |
| AFL | Aflac Inc | 15.9649 | 63 B | -0.1711 | -1.06 | 4.75 M | 75.91 M |
| NWG | Natwest Group Plc ADR | 7.0814 | 62.85 B | -0.1446 | -2 | 293.8 K | 2.08 M |
| PSA | Public Storage | 70.6328 | 62.73 B | -0.4035 | -0.57 | 473.18 K | 33.42 M |
| TRGP | Targa Resources | 17.8572 | 62.57 B | -0.2114 | -1.17 | 211.8 K | 3.78 M |
| WPM | Wheaton Precious Metals | 32.1919 | 61.58 B | -0.4796 | -1.47 | 7.9 M | 254.27 M |
| EW | Edwards Lifesciences Corp | 12.3983 | 60.84 B | -0.5867 | -4.52 | 19.34 M | 239.78 M |
| DAL | Delta Air Lines Inc | 6.7736 | 60.08 B | -0.2068 | -2.96 | 17.93 M | 121.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0858 | 59.55 B | -0.2617 | -0.54 | 20.36 K | 978.83 K |
| NUE | Nucor Corp | 27.7806 | 59.3 B | -0.273 | -0.97 | 2.64 M | 73.37 M |
| BDX | Becton Dickinson and Company | 51.8051 | 58.43 B | -0.3229 | -0.62 | 1.4 M | 72.31 M |
| NKE | Nike Inc | 19.7825 | 56.92 B | -0.1697 | -0.85 | 6.97 M | 137.79 M |
| O | Realty Income Corp | 16.3418 | 56.81 B | -0.2012 | -1.22 | 404.65 K | 6.61 M |
| DEO | Diageo Plc ADR | 54.4122 | 55.77 B | -0.3243 | -0.59 | 464.6 K | 25.28 M |
| OKE | Oneok Inc | 15.6463 | 55.59 B | -0.0957 | -0.61 | 1.23 M | 19.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 23.483 | -8.2686 | -26.04 | 52.17 K | 1.23 M | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 10 | 587.76 | |
| MSCL | Satellos Bioscience Inc | 67.20 | -9.60 | -12.5 | 30 | 2.02 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -19.3131 | -9.09 | 152 | 29.36 K | |
| NPK | Verde Agritech Plc | 7.35 | -0.60 | -7.55 | 87.5 K | 643.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.4127 | -6.16 | 18.93 K | 119 K | |
| TLO | Talon Metals Corp | 11.90 | -0.66 | -5.25 | 29.46 K | 350.59 K | |
| BB | Blackberry Ltd | 25.19 | -1.28 | -4.84 | 1.87 M | 47 M | |
| ESM | Euro Sun Mining Inc | 11.4433 | -0.5449 | -4.55 | 163.72 K | 1.87 M | |
| PAAS | Pan American Silver Corp | 23.6478 | -1.0308 | -4.18 | 289.39 K | 6.84 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 3.54 K | 17.02 K | |
| MARI | Marimaca Copper Corp | 18.25 | -0.75 | -3.95 | 1.92 K | 35.11 K | |
| CLS | Celestica Inc Sv | 8.56 | -0.33 | -3.71 | 720.1 K | 6.16 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | -0.5975 | -3.19 | 334.79 K | 6.07 M | |
| TXR | Torex Resources Inc. | 18.0317 | -0.5944 | -3.19 | 33.48 K | 603.68 K | |
| PGIC | Premium Global Income Split Corp | 17.4334 | -0.5697 | -3.16 | 19 | 331.23 | |
| SEC | Senvest Capital | 85.26 | -2.74 | -3.11 | 100 | 8.53 K | |
| CFF | Conifex Timber Inc | 8.6813 | -0.2713 | -3.03 | 6.2 K | 53.82 K | |
| BBD-B | Bombardier Inc Series B | 135.9002 | -4.1182 | -2.94 | 871.82 K | 118.48 M | |
| CMG | Computer Modelling Group Ltd | 3.9391 | -0.1185 | -2.92 | 15.6 K | 61.45 K | |
| BBD-A | Bombardier Inc | 148.75 | -4.25 | -2.78 | 161.6 K | 24.04 M | |
| WFC | Wall Financial | 6.9062 | -0.1936 | -2.73 | 1.4 K | 9.67 K | |
| MX | Methanex Corp | 21.4299 | -0.5983 | -2.72 | 118.48 K | 2.54 M | |
| TKO | Taseko Mines Ltd | 4.35 | -0.12 | -2.68 | 270 K | 1.17 M | |
| GAU | Galiano Gold Inc | 7.67 | -0.21 | -2.66 | 83.2 K | 638.14 K | |
| USA | Americas Silver Corp | 55.20 | -1.50 | -2.65 | 11.6 K | 640.49 K | |
| AVL | Avalon Advanced Materials Inc | 6.03 | -0.16 | -2.58 | 276.8 K | 1.67 M | |
| CGG | China Gold Int Resources Corp | 3.0862 | -0.0816 | -2.58 | 141.23 K | 435.88 K | |
| S | Sherritt Intl Rv | 5.8139 | -0.1527 | -2.56 | 675.7 K | 3.93 M | |
| AUMN | Golden Minerals Company | 16.50 | -0.43 | -2.54 | 5 K | 82.5 K | |
| ACD | Accord Financial | 4.6079 | -0.1199 | -2.54 | 200 | 921.58 | |
| AEM | Agnico Eagle Mines Ltd | 44.6856 | -1.1357 | -2.48 | 616.21 K | 27.54 M | |
| VGZ | Vista Gold Corp | 3.15 | -0.08 | -2.48 | 36.1 K | 113.72 K | |
| DPM | Dundee Precious Metals Inc | 7.6441 | -0.1929 | -2.46 | 101.45 K | 775.52 K | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 4.22 K | 84.4 K | |
| EDR | Endeavour Silver Corp | 9.1821 | -0.2272 | -2.41 | 404.29 K | 3.71 M | |
| WTE | Westshore Terminals Investment Corp | 10.907 | -0.2635 | -2.36 | 63.98 K | 697.78 K | |
| CSCI | Cosciens Biopharma Inc | 124800.00 | -3000.00 | -2.35 | 1 | 124.8 K | |
| WFG | West Fraser Timber CO Ltd | 18.9733 | -0.454 | -2.34 | 222.8 K | 4.23 M | |
| GTE | Gran Tierra Energy Inc | 67.00 | -1.60 | -2.33 | 18.03 K | 1.21 M | |
| CGX | Cineplex Inc | 17.0119 | -0.4036 | -2.32 | 126.12 K | 2.15 M | |
| LNR | Linamar Corp | 16.7687 | -0.3734 | -2.18 | 10.82 K | 181.44 K | |
| ELVA | Electrovaya Inc | 9.05 | -0.20 | -2.16 | 7.76 K | 70.23 K | |
| TWC | Twc Enterprises Ltd | 5.2575 | -0.1159 | -2.16 | 14.08 K | 74.05 K | |
| JAG | Jaguar Mining Inc | 4113.8901 | -90.687 | -2.16 | 60.72 K | 249.78 M | |
| STN | Stantec Inc | 11.6181 | -0.2528 | -2.13 | 109 K | 1.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.1761 | -6.066 | -2.11 | 5.22 K | 1.47 M | |
| MG | Magna International Inc | 14.8964 | -0.319 | -2.1 | 916.21 K | 13.65 M | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 75 | 33.84 K | |
| SSRM | Ssr Mining Inc | 26.4616 | -0.5555 | -2.06 | 102.2 K | 2.7 M | |
| ELR | Eastern Platinum Ltd | 9.70 | -0.20 | -2.02 | 1.2 M | 11.68 M | |
| AETR | Aetherion Technologies Inc. | 249.40 | -5.10 | -2 | 5 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 249.40 | -5.10 | -2 | 5 K | 1.25 M | |
| KRN | Karnalyte Resources Inc | 12.30 | -0.25 | -1.99 | 28.8 K | 354.24 K | |
| PNP | Pinetree Capital Ltd | 494.00 | -10.00 | -1.98 | 1.1 K | 545.38 K | |
| TRI | Thomson Reuters Corp | 21.9942 | -0.4182 | -1.87 | 1.25 M | 27.51 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4987 | -0.0827 | -1.81 | 21.51 K | 96.79 K | |
| FVI | Fortuna Mines Inc | 5.99 | -0.11 | -1.8 | 216.2 K | 1.3 M | |
| PHX | Phx Energy Services Corp | 4.9176 | -0.0899 | -1.8 | 19.36 K | 95.18 K | |
| WPM | Wheaton Precious Metals Corp | 30.1114 | -0.5485 | -1.79 | 1.28 M | 38.6 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | -3.00 | -1.73 | 642 | 109.14 K | |
| MCB | Mccoy Global Inc | 3.0921 | -0.0541 | -1.72 | 11.8 K | 36.49 K | |
| IMG | Iamgold Corp | 19.1825 | -0.3294 | -1.69 | 498.36 K | 9.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3577 | -0.074 | -1.67 | 88.67 K | 386.41 K | |
| CNT | Century Global Commodities Corp | 3.3758 | -0.0572 | -1.67 | 2 K | 6.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2815 | -0.579 | -1.66 | 109.56 K | 3.76 M | |
| AIF | Altus Group Ltd | 4.3391 | -0.0718 | -1.63 | 302.01 K | 1.31 M | |
| K | Kinross Gold Corp | 14.3543 | -0.236 | -1.62 | 3.67 M | 52.62 M | |
| WCN | Waste Connections Inc | 24.7911 | -0.4036 | -1.6 | 68.33 K | 1.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.948 | -0.1602 | -1.58 | 118.39 K | 1.18 M | |
| SVM | Silvercorp Metals Inc | 9.2059 | -0.1464 | -1.57 | 479.7 K | 4.42 M | |
| KEY | Keyera Corp | 8.921 | -0.1329 | -1.47 | 153.03 K | 1.37 M | |
| ITH | International Tower Hill Mines Ltd | 7.57 | -0.11 | -1.43 | 94.7 K | 716.88 K | |
| MDI | Major Drilling Grp | 12.9134 | -0.1844 | -1.41 | 130.8 K | 1.69 M | |
| BDT | Bird Construction Inc | 5.5774 | -0.0795 | -1.41 | 96.2 K | 536.55 K | |
| BHC | Bausch Health Companies Inc | 52.84 | -0.75 | -1.4 | 157.43 K | 8.32 M | |
| AG | First Majestic Silver Corp | 23.0006 | -0.3256 | -1.4 | 904.71 K | 20.81 M | |
| WN | George Weston Limited | 17.1681 | -0.2384 | -1.37 | 179.65 K | 3.08 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9072 | -0.1625 | -1.35 | 150 | 1.79 K | |
| MTY | Mty Food Group Inc | 11.9615 | -0.1617 | -1.33 | 27.7 K | 331.33 K | |
| ACO-X | ATCO Ltd | 19.1966 | -0.2564 | -1.32 | 24.34 K | 467.15 K | |
| CFW | Calfrac Well Services Ltd | 937.50 | -12.50 | -1.32 | 3.41 K | 3.19 M | |
| AGF-B | AGF Management Limited | 7.1859 | -0.0922 | -1.27 | 89.33 K | 641.92 K | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | -0.09 | -1.26 | 253.71 K | 1.79 M | |
| ABX | Barrick Mining Corp | 35.3409 | -0.451 | -1.26 | 1.64 M | 58.02 M | |
| OTEX | Open Text Corp | 12.4894 | -0.1573 | -1.24 | 260 K | 3.25 M | |
| SLF | Sun Life Financial Inc | 14.6218 | -0.1828 | -1.23 | 756.3 K | 11.06 M | |
| SEA | Seabridge Gold Inc | 21.0885 | -0.2608 | -1.22 | 16.26 K | 342.94 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.5899 | -0.4882 | -1.22 | 73.1 K | 2.89 M | |
| EDV | Endeavour Mining Corp | 20.3497 | -0.2462 | -1.2 | 7.43 K | 151.2 K | |
| TCL-A | Transcontinental Inc | 6.8911 | -0.0822 | -1.18 | 117.38 K | 808.9 K | |
| TRX | Trx Gold Corporation | 5.97 | -0.07 | -1.16 | 35.37 K | 211.18 K | |
| GBT | Bmtc Group Inc | 15.6521 | -0.182 | -1.15 | 200 | 3.13 K | |
| CFP | Canfor Corp | 10.62 | -0.12 | -1.12 | 163.6 K | 1.74 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2917 | -0.0688 | -1.08 | 15.04 K | 94.63 K | |
| PDV | Prime Dividend Corp Cl A | 3.0323 | -0.0327 | -1.07 | 294 | 891.5 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2231 | -0.1209 | -1.07 | 104.14 K | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 9.5514 | -0.1025 | -1.06 | 53.9 K | 514.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 4780.7788 | -51.2861 | -1.06 | 108 | 516.32 K | |
| IGM | Igm Financial Inc | 21.1575 | -0.2145 | -1 | 95.76 K | 2.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4735 | 254.3 B | -0.0505 | -1.43 | 562 | 1.95 K |
| BYDDY | BYD Company Limited | 6.00 | 79.59 B | -0.23 | -3.69 | 39.55 K | 237.3 K |
| BRDCY | Bridgestone Corporation | 8.0914 | 31.99 B | -0.0565 | -0.69 | 3.47 K | 28.09 K |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.21 B | -0.18 | -1.87 | 385.1 K | 3.64 M |
| HOS | Hornbeck Offshore Services, Inc | 18.43 | 1.71 B | -0.14 | -0.75 | 2.57 M | 47.37 M |
| GAMI | GAMCO Investors Inc | 20.6643 | 536.94 M | -0.3058 | -1.46 | 18.57 K | 383.74 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | -0.13 | -2.18 | 44.25 K | 257.98 K |
| LCU | Lion Copper Corp. Common Shares | 37.80 | 70.69 M | -1.62 | -4.11 | 13.04 K | 493.06 K |
| VNPKF | Verde Agritech Ltd. | 8.02 | 24.8 M | -0.26 | -3.14 | 3.3 K | 26.47 K |
| ONEI | OneMeta AI | 10.00 | 8.95 M | -5.00 | -33.33 | 59 | 590 |
| FBCD | FBC Holding Inc | 8.90 | 2.03 M | -2.60 | -22.61 | 4.95 K | 44.01 K |
| CGAC | Code Green Apparel Corp | 71.00 | 1.09 M | -17.00 | -19.32 | 249 | 17.68 K |
| SEII | Sharing Economy International Inc | 2000.00 | 645.17 K | -280.00 | -12.28 | 279 | 558 K |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -1.00 | -6.67 | 285.73 K | 4 M |
| ZVOI | Zovio Inc | 27.01 | 137.92 K | -3.49 | -11.44 | 1.76 M | 47.55 M |
| KALY | Kali Inc | 12.00 | 101.82 K | -1.125 | -8.57 | 870 | 10.44 K |
| REDFY | Rediff.com India Limited | 11.18 | 97.36 K | -0.15 | -1.32 | 951.71 K | 10.64 M |
| BORK | Bourque Industries Inc | 3.75 | 94.06 K | -0.05 | -1.32 | 67.23 K | 252.12 K |
| VRSEF | Verisante Technology Inc | 8.35 | 92.27 K | -0.45 | -5.11 | 36.46 K | 304.42 K |
| USRM | U.S. Stem Cell Inc | 151.00 | 64.15 K | -54.00 | -26.34 | 1.18 K | 178.33 K |
| AMBS | Amarantus BioScience Holdings Inc | 37.50 | 63.04 K | -21.75 | -36.71 | 500 | 18.75 K |
| RGGI | Resgreen Group International Inc | 16.00 | 48.75 K | -7.00 | -30.43 | 27 | 432 |
| VALV | Shengkai Innovations Inc | 5.42 | 42.98 K | -0.24 | -4.24 | 225.25 K | 1.22 M |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | -0.50 | -1.49 | 402 | 13.27 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.77 | 14.07 K | -0.13 | -2.65 | 49.97 K | 238.37 K |
| CDVIQ | Cal Dive International Inc | 5.88 | 9.86 K | -0.14 | -2.33 | 767.43 K | 4.51 M |
| CGLO | Hash Labs Inc | 13.20 | 7.64 K | -0.40 | -2.94 | 7.23 M | 95.44 M |
| CGIP | Celadon Group Inc | 13.4332 | 5.66 K | -0.3093 | -2.25 | 169.28 K | 2.27 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.25 | -6.85 | 19.8 K | 67.31 K |
| CBKCQ | Christopher & Banks Corporation | 6.224 | 3.86 K | -0.1375 | -2.16 | 55.73 K | 346.85 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -2.85 | -20.21 | 399 | 4.49 K |
| EFIR | EGPI Firecreek Inc | 232.00 | 476 | -88.00 | -27.5 | 25 | 5.8 K |
| SYNE | Synthesis Energy Systems Inc | 144.64 | 157 | -8.32 | -5.44 | 3.57 K | 516.51 K |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | -0.08 | -0.94 | 2.48 K | 20.79 K |
| PEHD | Perigee Holdings Inc. | 164.04 | 130 | -3.96 | -2.36 | 245 | 40.19 K |
| EORBF | Orbite Technologies Inc | 3.62 | 49 | -0.1817 | -4.78 | 44 K | 159.28 K |
| WDBG | Woodbrook Group Holdings Inc | 21.6216 | 42 | -5.4054 | -20 | 1 | 21.62 |
| CBGI | The CannaBusiness Group Inc | 1333.3333 | -666.6667 | -33.33 | 84.96 K | 113.28 M | |
| PTRC | Petro River Oil Corp | 32.00 | -6.80 | -17.53 | 152 | 4.86 K | |
| VRCI | Verde Science Inc | 98.00 | -19.60 | -16.67 | 312.68 K | 30.64 M | |
| FTEG | For The Earth Corp | 180.0002 | -30.00 | -14.29 | 317 | 57.06 K | |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 521 | 2.55 K | |
| AFPW | AlumiFuel Power Corporation | 145.00 | -15.00 | -9.38 | 20 | 2.9 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.35 | -0.60 | -7.55 | 6.06 K | 44.51 K | |
| SGLRF | Spyglass Resources Corp | 3.3399 | -0.0883 | -2.58 | 20.06 K | 67.01 K | |
| ESINQ | ITT Educational Services Inc | 90.26 | -2.04 | -2.21 | 622.86 K | 56.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 55.00 | 315.11 K | -2.50 | -4.35 | 647.58 K | 35.62 M |
| SR | Strategic Resources Inc | 27.00 | -27.00 | -50 | 4.66 K | 125.9 K | |
| NCP | Nickel Creek Platinum Corp. | 325.00 | -207.00 | -38.91 | 53.23 K | 17.3 M | |
| WCSB | Decimus Oil Corp. | 5.60 | -0.90 | -13.85 | 5.42 K | 30.37 K | |
| ZC | Zimtu Capital Corp | 6.05 | -0.95 | -13.57 | 6.36 K | 38.48 K | |
| CVB | Compass Gold Corporation | 26.00 | -4.00 | -13.33 | 250 | 6.5 K | |
| SC-H | Serrano Resources Ltd | 19.00 | -2.50 | -11.63 | 4.41 K | 83.87 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 341 | 3.49 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 21 | 80.64 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 3.33 K | 10.66 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 13.17 K | 134.31 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.80 | -10.53 | 2.02 K | 13.77 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 113 | 1.02 K | |
| VO | ValOre Metals Corp | 4.00 | -0.40 | -9.09 | 5.6 K | 22.4 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 1.49 K | 37.3 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.30 | -8.82 | 4.96 K | 15.38 K | |
| PUMA | Puma Exploration Inc | 21.00 | -2.00 | -8.7 | 900 | 18.9 K | |
| MVI-H | Monitor Ventures Inc | 30.00 | -2.50 | -7.69 | 3.48 K | 104.43 K | |
| AXL | Arrow Exploration Corp | 167.5214 | -13.6752 | -7.55 | 49.85 K | 8.35 M | |
| AML | Argus Metals Corp. | 9.00 | -0.70 | -7.22 | 1.53 K | 13.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 11.3835 | -0.8757 | -7.14 | 542 | 6.17 K | |
| WINS | Winshear Gold Corp | 14.8002 | -1.11 | -6.98 | 195 | 2.89 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.00 | -6.25 | 1.5 K | 22.48 K | |
| AMM | Almaden Minerals Ltd. | 3.48 | -0.23 | -6.2 | 171.9 K | 598.21 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.25 | -6.02 | 4.52 K | 17.63 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 750 | 24 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | -10.00 | -5.88 | 119 | 19.04 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 10 K | 48 K | |
| ANDC | Andina Copper Corporation | 20.625 | -1.25 | -5.71 | 200 | 4.12 K | |
| BAG | Blende Silver Corp | 3.2937 | -0.1938 | -5.56 | 44.25 K | 145.75 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -1.40 | -5.56 | 135 | 3.21 K | |
| AUMB | 1911 Gold Corporation | 3.01 | -0.16 | -5.05 | 59.39 K | 178.77 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.20 | -4.76 | 2.13 K | 8.51 K | |
| CPAU | CopAur Minerals Inc | 21.00 | -1.00 | -4.55 | 118 | 2.48 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 800 | 4.7 K | |
| BQE | BQE Water Inc | 68.00 | -3.00 | -4.23 | 12.6 K | 856.8 K | |
| SMD | Strategic Metals Ltd | 3.91 | -0.17 | -4.17 | 535.96 K | 2.1 M | |
| GMV | GMV Minerals Inc | 4.70 | -0.20 | -4.08 | 5.4 K | 25.38 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 220 | 9.62 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 8.52 K | 110.81 K | |
| SGQ | SouthGobi Resources Ltd | 11.14 | -0.42 | -3.63 | 113.1 K | 1.26 M | |
| TRAN | Clean Energy Transition Inc. | 13.50 | -0.50 | -3.57 | 84 | 1.13 K | |
| FMS | Focus Graphite Inc | 10.80 | -0.40 | -3.57 | 18.45 K | 199.26 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 662 | 3.71 K | |
| REX | Orex Minerals Inc | 8.50 | -0.30 | -3.41 | 133.02 K | 1.13 M | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 18.74 K | 65.22 K | |
| NEXG | NeXGold Mining Corp | 13.92 | -0.48 | -3.33 | 3.67 K | 51.04 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | -0.20 | -3.33 | 1.31 K | 7.63 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 10 | 7.24 K | |
| MRZ | Mirasol Resources Ltd | 5.19 | -0.16 | -2.99 | 11.6 K | 60.2 K | |
| MKO | Mako Mining Corp | 13.00 | -0.40 | -2.99 | 14.2 K | 184.6 K | |
| OGW | Ongwe Minerals Inc. | 61.12 | -1.60 | -2.55 | 1.34 K | 82.15 K | |
| CTA | Centaurus Energy Inc | 385.00 | -10.00 | -2.53 | 614 | 236.39 K | |
| GBU | Gabriel Resources Ltd | 75.00 | -1.90 | -2.47 | 67.25 K | 5.04 M | |
| ETL | E3 Lithium Ltd. | 4.20 | -0.10 | -2.33 | 1.1 K | 4.62 K | |
| RAGE | Renegade Gold Inc. | 504.00 | -12.00 | -2.33 | 57 | 28.73 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | -1.20 | -2.33 | 2.63 K | 132.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -0.50 | -1.82 | 244.61 K | 6.6 M | |
| OYL | CGX Energy Inc | 5.70 | -0.10 | -1.72 | 62.52 K | 356.34 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.10 | -1.67 | 14.84 K | 87.56 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.10 | -1.64 | 100 | 600 | |
| BKM | Pacific Booker Minerals Inc | 8.45 | -0.14 | -1.63 | 7.1 K | 59.99 K | |
| BAT | Batero Gold Corp | 3.63 | -0.06 | -1.63 | 50.3 K | 182.59 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -0.20 | -1.23 | 17.11 K | 273.76 K | |
| NIM | Nicola Mining Inc | 32.20 | -0.20 | -0.62 | 6.29 K | 202.54 K |