Loser Valuations for 3 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1419 | 59.8 B | -0.2437 | -0.78 | 638.6 K | 19.89 M |
| CQP | Cheniere Energy Partners LP | 6.6627 | 29.91 B | -0.1748 | -2.56 | 239.64 K | 1.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.74 B | -0.0653 | -0.96 | 12.85 K | 86.32 K |
| UEC | Uranium Energy | 3.28 | 3.58 B | -0.13 | -3.81 | 596.74 K | 1.96 M |
| NOG | Northern Oil and Gas | 169.0195 | 2.59 B | -2.1046 | -1.23 | 124.93 K | 21.12 M |
| CET | Central Securities Corp | 9.5959 | 1.68 B | -0.077 | -0.8 | 28 K | 268.69 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | -1.8746 | -2.44 | 673 | 50.46 K |
| GAU | Galiano Gold Inc | 7.96 | 627.82 M | -0.08 | -1 | 33.3 K | 265.07 K |
| OBE | Obsidian Energy Ltd | 109.1575 | 623.74 M | -1.1826 | -1.07 | 425.74 K | 46.47 M |
| NAK | Northern Dynasty Minerals | 10.64 | 353.85 M | -0.09 | -0.84 | 495.95 K | 5.28 M |
| GTE | Gran Tierra Energy Inc | 68.30 | 346.37 M | -0.50 | -0.73 | 135.3 K | 9.24 M |
| WRN | Western Copper Corp | 3.22 | 341.52 M | -0.21 | -6.12 | 78.53 K | 252.87 K |
| REI | Ring Energy Inc | 4.52 | 307.44 M | -7.68 | -62.95 | 1 K | 4.52 K |
| FRD | Friedman Industries Inc | 8.4294 | 276.32 M | -0.2199 | -2.54 | 42.5 K | 358.25 K |
| ACU | Acme United Corp | 7.4223 | 269.13 M | -0.0519 | -0.69 | 1.6 K | 11.88 K |
| BKTI | Bk Technologies Inc | 4.4649 | 261.75 M | -0.0797 | -1.75 | 150 | 669.74 |
| CMT | Core Molding Technologies Inc | 8.5062 | 187.87 M | -0.4847 | -5.39 | 67.2 K | 571.62 K |
| NEN | New England Realty Associates | 14.9228 | 159.52 M | -0.6139 | -3.95 | 3 K | 44.77 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -70.00 | -4.55 | 19 | 27.93 K |
| ESP | Espey Mfg. & Electronics | 13.1159 | 144.45 M | -0.2179 | -1.63 | 2.4 K | 31.48 K |
| SIF | Sifco Industries | 18.0096 | 133.8 M | -0.1349 | -0.74 | 5.4 K | 97.25 K |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 61.55 M | -4048.7344 | -4.35 | 1 | 89.07 K |
| CVU | CPI Aerostructures | 14.00 | 61.35 M | -0.48 | -3.31 | 6.62 K | 92.75 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | -0.10 | -1.25 | 3.43 K | 27.1 K |
| DIT | Amcon Distributing Company | 50.004 | 58.48 M | -0.3891 | -0.77 | 900 | 45 K |
| IBIO | Ibio Inc | 12900.00 | 52.9 M | -100.00 | -0.77 | 2 | 25.8 K |
| WWR | Westwater Resources | 8700.00 | 51.65 M | -360.00 | -3.97 | 176 | 1.53 M |
| XTNT | Xtant Medical Holdings Inc | 268.7999 | 38.91 M | -2.40 | -0.88 | 740 | 198.91 K |
| COHN | Cohen & CO Inc | 9.2873 | 35.52 M | -0.4563 | -4.68 | 2.94 K | 27.29 K |
| AGIG | AGIG | 1875.00 | 35.41 M | -177.50 | -8.65 | 2.31 K | 4.33 M |
| NNVC | Nanoviricides Inc | 86.10 | 35.24 M | -1.40 | -1.6 | 6.27 K | 539.93 K |
| CKX | Ckx Lands | 11.3381 | 32.42 M | -0.3991 | -3.4 | 2.3 K | 26.08 K |
| BESS | Bimergen Energy Corporation | 154.00 | 24.98 M | -7.00 | -4.35 | 475 | 73.15 K |
| MXC | Mexco Energy Corp | 8.6444 | 22.1 M | -0.4555 | -5.01 | 3.6 K | 31.12 K |
| INUV | Inuvo Inc | 16.60 | 6.51 M | -0.60 | -3.49 | 950 | 15.77 K |
| OPTT | Ocean Power Tech Inc | 664.00 | 5.15 M | -11.84 | -1.75 | 190.37 K | 126.41 M |
| DSS | Document Security Systems | 6585.019 | 4.5 M | -41.5435 | -0.63 | 19 | 125.12 K |
| PW | Power REIT | 11.1631 | 2.45 M | -0.2067 | -1.82 | 1.55 K | 17.31 K |
| ENSV | Enservco Corpporation | 18.45 | 29.09 K | -0.30 | -1.6 | 795 | 14.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.93 | 605.06 B | -1.86 | -1.98 | 350.22 K | 32.2 M |
| BZ | Brent Crude | 113.23 | -3.23 | -2.77 | 240.04 K | 27.18 M | |
| HO | Heating Oil | 3.0189 | -0.0727 | -2.35 | 58.25 K | 175.84 K | |
| CL | Crude Oil | 91.93 | -1.86 | -1.98 | 350.22 K | 32.2 M | |
| HG | Copper | 4.3365 | -0.0685 | -1.56 | 124 | 537.73 | |
| ZL | Soybean Oil | 56.61 | -0.82 | -1.43 | 3.53 K | 199.72 K | |
| CC | Cocoa | 2916.00 | -17.00 | -0.58 | 17.96 K | 52.36 M | |
| KC | Coffee | 241.90 | -1.30 | -0.53 | 12.27 K | 2.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.498 | 2.88 T | -0.087 | -0.82 | 163.99 M | 1.72 B |
| WMT | Walmart Inc. | 12.6275 | 1 T | -0.0986 | -0.77 | 64.37 M | 812.78 M |
| MU | Micron Technology | 6.8173 | 917.92 B | -0.0487 | -0.71 | 53.04 M | 361.62 M |
| GILD | Gilead Sciences Inc | 13.7233 | 210.52 B | -0.2383 | -1.71 | 24.3 M | 333.48 M |
| ISRG | Intuitive Surg Inc | 42.1533 | 158.81 B | -0.3778 | -0.89 | 5.63 M | 237.27 M |
| VRTX | Vertex Pharmaceutic | 47.90 | 138.69 B | -1.15 | -2.34 | 1.79 M | 85.92 M |
| STX | Seagate Technology | 6.7528 | 126.65 B | -0.1376 | -2 | 16.84 M | 113.75 M |
| REGN | Regeneron Pharmaceuticals | 51.6113 | 99.25 B | -0.3377 | -0.65 | 976.6 K | 50.4 M |
| NTES | Netease Inc ADR | 7.3383 | 78.2 B | -0.0435 | -0.59 | 7.25 M | 53.18 M |
| MELI | MercadoLibre Inc | 70.1941 | 76.65 B | -1.9712 | -2.73 | 1.12 M | 78.8 M |
| PCAR | Paccar Inc | 15.5991 | 56.93 B | -0.1012 | -0.64 | 9 M | 140.43 M |
| GRMN | Garmin Ltd | 19.2088 | 56.64 B | -0.4171 | -2.13 | 5.81 M | 111.54 M |
| MSTR | Strategy | 14.737 | 51.79 B | -0.455 | -2.99 | 10.52 M | 155.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7031 | 49.07 B | -0.7547 | -2.01 | 8.6 M | 315.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3334 | 47.17 B | -0.233 | -1.08 | 1.41 M | 30.05 M |
| BIIB | Biogen Inc | 98.78 | 37.46 B | -0.89 | -0.89 | 2.43 M | 240.15 M |
| ERIC | Ericsson ADR | 7.2536 | 34.45 B | -0.1599 | -2.16 | 19.3 M | 139.97 M |
| STLD | Steel Dynamics Inc | 10.6764 | 33.99 B | -0.1572 | -1.45 | 3.61 M | 38.53 M |
| TCOM | Trip.com Group Ltd ADR | 19.7092 | 27.46 B | -0.2239 | -1.12 | 9.04 M | 178.23 M |
| INSM | Insmed Inc | 5.09 | 26.49 B | -0.30 | -5.57 | 470.81 K | 2.4 M |
| INCY | Incyte Corp | 15.97 | 24.92 B | -0.27 | -1.66 | 1.74 M | 27.85 M |
| VTRS | Viatris Inc | 16.542 | 24.19 B | -0.3566 | -2.11 | 14.74 M | 243.75 M |
| ALNY | Alnylam Pharmaceuticals | 8.44 | 21.41 B | -0.60 | -6.64 | 324.1 K | 2.74 M |
| EVRG | Evergy Inc | 14.6272 | 20.37 B | -0.0916 | -0.62 | 1.34 M | 19.61 M |
| NDSN | Nordson Corp | 40.9121 | 18.34 B | -0.4868 | -1.18 | 608.2 K | 24.88 M |
| GEN | Gen Digital Inc | 6.5299 | 18.18 B | -0.0858 | -1.3 | 15.03 M | 98.13 M |
| HST | Host Marriott Financial Trust | 8.637 | 17.91 B | -0.07 | -0.8 | 9.64 M | 83.29 M |
| NBIX | Neurocrine Bioscienc | 7.18 | 17.65 B | -0.10 | -1.37 | 348.77 K | 2.5 M |
| JAZZ | Jazz Pharma Plc | 38.37 | 15.93 B | -1.40 | -3.52 | 1.6 M | 61.51 M |
| APA | Apa Corp | 87.3157 | 15.89 B | -1.1574 | -1.31 | 4.5 M | 392.76 M |
| ICLR | Icon Plc | 20.25 | 14.96 B | -0.82 | -3.89 | 534.16 K | 10.82 M |
| REG | Regency Centers Corp | 23.8584 | 14.24 B | -0.3206 | -1.33 | 1.77 M | 42.27 M |
| ERIE | Erie Indemnity Company | 47.6715 | 14.23 B | -0.4288 | -0.89 | 99.6 K | 4.75 M |
| ALGN | Align Technology | 20.57 | 12.13 B | -0.56 | -2.65 | 799.05 K | 16.44 M |
| COO | Cooper Companies | 18.7455 | 11.97 B | -0.1793 | -0.95 | 1.82 M | 34.09 M |
| HALO | Halozyme Therapeutic | 6.58 | 11.54 B | -0.09 | -1.35 | 325.7 K | 2.14 M |
| BMRN | Biomarin Pharmaceuticals | 28.69 | 11.3 B | -0.50 | -1.71 | 1.24 M | 35.52 M |
| RGEN | Repligen Cp | 3.40 | 11.03 B | -0.03 | -0.87 | 36.01 K | 122.43 K |
| LFUS | Littelfuse Inc | 42.5023 | 10.1 B | -0.335 | -0.78 | 178.99 K | 7.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1036 | 9.77 B | -0.1977 | -2.38 | 13.2 K | 106.97 K |
| TTEK | Tetra Tech Inc | 3.7783 | 9.63 B | -0.0273 | -0.72 | 2.79 M | 10.55 M |
| BRKR | Bruker Corp | 14.2569 | 9.51 B | -1.3423 | -8.6 | 3.64 M | 51.93 M |
| SAIA | Saia Inc | 9.5667 | 9.06 B | -0.0933 | -0.97 | 203.93 K | 1.95 M |
| TTMI | TTM Technologies | 13.51 | 8.29 B | -0.23 | -1.67 | 1.12 M | 15.12 M |
| DSGX | Descartes Sys Group | 6.76 | 8.21 B | -0.10 | -1.46 | 4.4 K | 29.74 K |
| CORT | Corcept Therapeutics | 3.26 | 8.16 B | -0.06 | -1.81 | 185.49 K | 604.68 K |
| ALKS | Alkermes Plc | 16.00 | 8.05 B | -0.43 | -2.62 | 1.44 M | 22.98 M |
| BOKF | Bok Financial Corp | 36.1346 | 7.94 B | -0.2598 | -0.71 | 150.65 K | 5.44 M |
| VICR | Vicor Cp | 13.0021 | 7.76 B | -0.2173 | -1.64 | 131.89 K | 1.71 M |
| ORKA | Oruka Therapeutics Inc | 6342.8613 | 7.1 B | -585.4956 | -8.45 | 17 | 107.83 K |
| RUSHB | Rush Entpr Cl B | 6.186 | 7.04 B | -0.1431 | -2.26 | 16.16 K | 99.93 K |
| RIOT | Riot Blockchain Inc | 135.2645 | 6.86 B | -3.8524 | -2.77 | 266 | 35.98 K |
| CWST | Casella Waste Sys | 5.90 | 6.27 B | -0.06 | -1.01 | 181.37 K | 1.07 M |
| SIMO | Silicon Motion Techn ADR | 8.0677 | 6.23 B | -0.099 | -1.21 | 391.76 K | 3.16 M |
| RDNT | Radnet Inc | 3.27 | 6.14 B | -0.09 | -2.68 | 163.86 K | 535.84 K |
| CZR | Caesars Entertainment Inc | 3.02 | 5.97 B | -0.03 | -0.98 | 17.87 K | 53.96 K |
| MXL | Maxlinear Inc | 5.81 | 5.44 B | -0.06 | -1.02 | 228.8 K | 1.33 M |
| VSEC | V S E Cp | 11.7664 | 5.39 B | -0.142 | -1.19 | 57.79 K | 679.98 K |
| OMAB | Grupo Aeroportuario ADR | 7.159 | 5.39 B | -0.2767 | -3.72 | 17.49 K | 125.23 K |
| MEOH | Methanex Cp | 20.709 | 5.34 B | -0.1311 | -0.63 | 259.7 K | 5.38 M |
| POWL | Powell Inds Inc | 26.9501 | 5.32 B | -1.0522 | -3.76 | 70.51 K | 1.9 M |
| RUSHA | Rush Entpr Cl A | 7.3745 | 5.27 B | -0.0597 | -0.8 | 400.17 K | 2.95 M |
| CACC | Credit Acceptance | 75.67 | 5.21 B | -3.09 | -3.92 | 72.22 K | 5.46 M |
| PEGA | Pegasystems Inc | 9.1596 | 5.14 B | -0.1004 | -1.08 | 1.52 M | 13.91 M |
| OPCH | Option Care Health Inc | 26.84 | 4.75 B | -1.48 | -5.23 | 65.06 K | 1.75 M |
| NOVT | Novanta Inc | 10.23 | 4.66 B | -0.35 | -3.31 | 223.63 K | 2.29 M |
| UCB | United Community Banks, Inc. | 8.009 | 4.48 B | -0.2151 | -2.62 | 155.92 K | 1.25 M |
| SLGN | Silgan Holdings | 16.4303 | 4.39 B | -0.101 | -0.61 | 1.66 M | 27.22 M |
| UFPI | Universal Forest Prd | 7.6425 | 4.37 B | -0.1049 | -1.35 | 383.4 K | 2.93 M |
| MYRG | MYR Group Inc | 23.47 | 4.37 B | -0.38 | -1.59 | 96.6 K | 2.27 M |
| DIOD | Diodes Inc | 21.81 | 4.2 B | -0.56 | -2.5 | 609.7 K | 13.3 M |
| PTEN | Patterson-Uti Energy | 23.0993 | 3.95 B | -0.2216 | -0.95 | 4.33 M | 100.07 M |
| IEP | Icahn Enterprises | 7.3727 | 3.79 B | -0.176 | -2.33 | 12.75 K | 94.01 K |
| IOVA | Iovance Biotherapeutics Inc | 133.00 | 3.74 B | -2.00 | -1.48 | 34 | 4.52 K |
| ACLS | Axcelis Tech Inc | 6.16 | 3.43 B | -0.24 | -3.75 | 268.47 K | 1.65 M |
| ARLP | Alliance Resource Pt | 10.2442 | 3.25 B | -0.0623 | -0.6 | 330.66 K | 3.39 M |
| HWKN | Hawkins Inc | 13.1954 | 3.16 B | -0.1873 | -1.4 | 84.84 K | 1.12 M |
| CLMT | Calumet Specialty Pr | 13.865 | 3.15 B | -0.7102 | -4.87 | 373.94 K | 5.18 M |
| CALM | Cal-Maine Foods IN | 10.577 | 3.12 B | -0.2205 | -2.04 | 322.63 K | 3.41 M |
| AXTI | Axt Inc | 8.71 | 3.08 B | -0.25 | -2.79 | 858.46 K | 7.48 M |
| VCEL | Vericel Corproation | 51.20 | 3.04 B | -1.20 | -2.29 | 20.19 K | 1.03 M |
| ARCB | Arcbest Corp | 20.972 | 3 B | -0.2579 | -1.21 | 907.56 K | 19.03 M |
| ATRC | Atricure Inc | 11.59 | 2.93 B | -0.08 | -0.69 | 38.36 K | 444.6 K |
| POWI | Power Integratn | 14.421 | 2.6 B | -0.1047 | -0.72 | 2.23 M | 32.21 M |
| UFPT | U F P Tech Inc | 18.59 | 2.43 B | -0.17 | -0.91 | 114.17 K | 2.12 M |
| DXPE | Dxp Enterprise | 26.02 | 2.4 B | -0.39 | -1.48 | 139 K | 3.62 M |
| CLDX | Celldex Therapeutics | 49.95 | 2.37 B | -1.95 | -3.76 | 22.01 K | 1.1 M |
| ADUS | Addus Homecare Corp | 5.44 | 2.34 B | -0.08 | -1.45 | 26 K | 141.44 K |
| CNXN | PC Connection Inc | 6.4063 | 2.11 B | -0.04 | -0.62 | 33.79 K | 216.44 K |
| VC | Visteon Corp | 33.5501 | 1.98 B | -0.6602 | -1.93 | 847 K | 28.42 M |
| IOSP | Innospec Inc | 23.5317 | 1.93 B | -1.401 | -5.62 | 297.25 K | 6.99 M |
| ANDE | Andersons Inc | 19.5514 | 1.84 B | -0.2997 | -1.51 | 640.5 K | 12.52 M |
| LMAT | Lemaitre Vascular | 5.4663 | 1.81 B | -0.1682 | -2.99 | 7.84 K | 42.88 K |
| PRGS | Progress Software | 20.2398 | 1.81 B | -0.3195 | -1.55 | 1.34 M | 27.13 M |
| SRPT | Sarepta Therapeutics | 8.10 | 1.79 B | -0.30 | -3.57 | 233.12 K | 1.89 M |
| DHC | Diversified Healthcare Trust | 10.1182 | 1.78 B | -0.1309 | -1.28 | 2.51 M | 25.35 M |
| MESO | Mesoblast Ltd ADR | 98.0623 | 1.77 B | -2.788 | -2.76 | 910 | 89.24 K |
| PDFS | Pdf Solutions Inc | 5.72 | 1.76 B | -0.04 | -0.69 | 110.49 K | 632 K |
| PLAB | Photronics Inc | 6.74 | 1.71 B | -0.04 | -0.59 | 1.61 M | 10.85 M |
| QCRH | Qcr Holdings Inc | 8.9321 | 1.69 B | -0.0926 | -1.03 | 5.65 K | 50.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.6578 | 1 T | -0.0987 | -0.77 | 64.37 M | 814.73 M |
| CVX | Chevron Corp | 56.4897 | 416.11 B | -0.3793 | -0.67 | 12.03 M | 679.42 M |
| MRK | Merck & Company | 19.2897 | 362.83 B | -0.118 | -0.61 | 23.12 M | 445.88 M |
| MS | Morgan Stanley | 14.9028 | 298.3 B | -0.2056 | -1.36 | 28.5 M | 424.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.48 | 277.29 B | -2.03 | -2.84 | 3.59 M | 249.65 M |
| CAT | Caterpillar Inc | 66.8302 | 275.29 B | -0.6247 | -0.93 | 16.92 M | 1.13 B |
| BML-PG | Bank of America Corporation | 8.267 | 260.57 B | -0.0975 | -1.17 | 7.43 K | 61.47 K |
| BML-PH | Bank of America Corporation | 8.0762 | 256.72 B | -0.061 | -0.75 | 49.47 K | 399.52 K |
| BML-PL | Bank of America Corporation | 8.403 | 237.31 B | -0.0654 | -0.77 | 43.9 K | 368.87 K |
| BAC-PE | Bank of America Corporation | 8.4156 | 228.17 B | -0.1806 | -2.1 | 326.86 K | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 32.9391 | 208.55 B | -0.3192 | -0.96 | 6.65 M | 219.02 M |
| BLK | Blackrock Inc | 118.4646 | 189.37 B | -0.7103 | -0.6 | 1.49 M | 176.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3668 | 155.24 B | -0.0269 | -0.79 | 234.8 K | 790.52 K |
| SONY | Sony Group Corp ADR | 4.2335 | 154.7 B | -0.0255 | -0.6 | 7.36 M | 31.16 M |
| BX | Blackstone Inc | 7.1479 | 151.73 B | -0.2882 | -3.88 | 6.59 M | 47.14 M |
| SCCO | Southern Copper Corp | 17.7417 | 147.29 B | -0.2412 | -1.34 | 3.04 M | 53.86 M |
| BA | Boeing Company | 54.3835 | 138.31 B | -0.2907 | -0.53 | 6.75 M | 367.08 M |
| PLD | Prologis Inc | 20.5971 | 126.42 B | -0.2554 | -1.22 | 5.07 M | 104.48 M |
| IBN | Icici Bank Ltd ADR | 6.9753 | 124.73 B | -0.0511 | -0.73 | 8.6 M | 59.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3666 | 114.84 B | -0.141 | -1.66 | 18.3 M | 153.12 M |
| MPC | Marathon Petroleum Corp | 13.6009 | 109.69 B | -0.2954 | -2.13 | 13.41 M | 182.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2806 | 107.49 B | -0.3278 | -2.1 | 10.48 M | 160.16 M |
| ENB | Enbridge Inc | 15.078 | 106.78 B | -0.1735 | -1.14 | 792.8 K | 11.95 M |
| VLO | Valero Energy Corp | 13.2854 | 101.43 B | -0.1714 | -1.27 | 18.01 M | 239.33 M |
| ICE | Intercontinental Exchange | 19.9717 | 100.92 B | -0.3533 | -1.74 | 6.07 M | 121.13 M |
| CNQ | Canadian Natural Resources | 10.3527 | 100.79 B | -0.1465 | -1.4 | 12.26 M | 126.92 M |
| DUK | Duke Energy Corp | 29.6992 | 100.4 B | -0.161 | -0.54 | 4.28 M | 127.15 M |
| ING | ING Groep N.V. ADR | 5.4228 | 95.09 B | -0.0384 | -0.7 | 5.17 M | 28.01 M |
| BN | Brookfield Corporation | 4.8569 | 93.89 B | -0.0306 | -0.63 | 5.22 M | 25.34 M |
| TT | Trane Technologies Plc | 17.014 | 93 B | -0.1905 | -1.11 | 13.55 M | 230.53 M |
| KKR | KKR & Co. LP | 8.048 | 92.41 B | -0.4507 | -5.3 | 5.67 M | 45.6 M |
| FCX | Freeport-Mcmoran Inc | 37.9509 | 89.21 B | -0.5919 | -1.54 | 19.39 M | 735.88 M |
| WMB | Williams Companies | 11.4089 | 86.16 B | -0.1139 | -0.99 | 10.14 M | 115.67 M |
| EOG | Eog Resources | 35.2676 | 80.66 B | -0.4428 | -1.24 | 6.11 M | 215.58 M |
| E | Eni S.P.A. ADR | 16.4268 | 79.58 B | -0.1728 | -1.04 | 2.41 M | 39.64 M |
| SU | Suncor Energy Inc | 21.854 | 79.4 B | -0.4431 | -1.99 | 13.45 M | 293.96 M |
| NOC | Northrop Grumman Corp | 42.9386 | 78.27 B | -0.3158 | -0.73 | 4.2 M | 180.23 M |
| CL | Colgate-Palmolive Company | 29.8898 | 77.9 B | -0.1631 | -0.54 | 6.14 M | 183.49 M |
| RSG | Republic Services | 20.4843 | 75.96 B | -0.1768 | -0.86 | 4.56 M | 93.31 M |
| NSC | Norfolk Southern Corp | 51.738 | 74.26 B | -0.4824 | -0.92 | 4.27 M | 221.08 M |
| MFC | Manulife Financial Corp | 7.8769 | 73.48 B | -0.0893 | -1.12 | 6.33 M | 49.87 M |
| APO | Apollo Global Management Llc C | 6.5873 | 72.62 B | -0.0354 | -0.53 | 349.6 K | 2.3 M |
| URI | United Rentals | 19.8543 | 71.25 B | -0.2421 | -1.2 | 3.19 M | 63.43 M |
| GS-PA | The Goldman Sachs Group Inc | 9.966 | 70.29 B | -0.1306 | -1.29 | 44.13 K | 439.83 K |
| DLR | Digital Realty Trust | 32.2172 | 69.73 B | -0.5028 | -1.54 | 1.33 M | 42.72 M |
| MS-PA | Morgan Stanley | 11.4501 | 67.38 B | -0.0685 | -0.59 | 38.83 K | 444.55 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1485 | 67.36 B | -0.1345 | -1.31 | 88.22 K | 895.25 K |
| TRP | Tc Energy Corp | 19.0395 | 66.99 B | -0.1578 | -0.82 | 1.1 M | 20.92 M |
| TEL | TE Connectivity Ltd | 24.9501 | 63.08 B | -0.1682 | -0.67 | 4.48 M | 111.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.6914 | 59.55 B | -0.8141 | -1.68 | 319 | 15.21 K |
| OKE | Oneok Inc | 14.3894 | 55.59 B | -0.489 | -3.29 | 5.9 M | 84.95 M |
| MT | Arcelormittal ADR | 52.5909 | 49.76 B | -0.632 | -1.19 | 3.46 M | 182.18 M |
| VALE | Vale S.A. ADR | 11.906 | 49.28 B | -0.2269 | -1.87 | 32.57 M | 387.76 M |
| F | Ford Motor Company | 5.9285 | 48.92 B | -0.1018 | -1.69 | 127.29 M | 754.65 M |
| TRI | Thomson Reuters Corp | 21.7622 | 48.48 B | -0.2377 | -1.08 | 1.36 M | 29.52 M |
| VTR | Ventas Inc | 30.5945 | 47.82 B | -0.4895 | -1.57 | 4.29 M | 131.2 M |
| SPG-PJ | Simon Property Group Inc | 29.321 | 45.49 B | -0.3718 | -1.25 | 1.2 K | 35.19 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.475 | 45.15 B | -0.4724 | -0.93 | 632 K | 31.9 M |
| HMC | Honda Motor Company ADR | 22.7834 | 43.28 B | -0.2807 | -1.22 | 891.1 K | 20.3 M |
| WDS | Woodside Energy Group Ltd | 21.7616 | 42.37 B | -0.8902 | -3.93 | 11.78 K | 256.35 K |
| STM | Stmicroelectronics N.V. ADR | 5.1623 | 41.36 B | -0.0646 | -1.24 | 5.46 M | 28.19 M |
| EL | Estee Lauder Companies | 41.757 | 40.7 B | -0.4394 | -1.04 | 4.15 M | 173.46 M |
| DHI | D.R. Horton | 9.5486 | 40.03 B | -0.1103 | -1.14 | 8.32 M | 79.42 M |
| KB | KB Financial Group Inc ADR | 27.7606 | 39.84 B | -0.306 | -1.09 | 216.46 K | 6.01 M |
| CBRE | CBRE Group Inc | 20.49 | 38.79 B | -0.32 | -1.54 | 6.24 M | 127.8 M |
| WEC | Wisconsin Energy Corp | 18.4618 | 38.65 B | -0.1107 | -0.6 | 2.89 M | 53.34 M |
| PEG | Public Service Enterprise Group Inc | 18.4341 | 37.03 B | -0.3021 | -1.61 | 3.8 M | 70.05 M |
| P | Everpure, Inc. | 13.41 | 35.49 B | -0.55 | -3.94 | 1.93 M | 25.89 M |
| EQT | Eqt Corp | 29.3669 | 32.96 B | -0.3404 | -1.15 | 3.36 M | 98.59 M |
| CCJ | Cameco Corp | 21.2945 | 32.37 B | -0.1252 | -0.58 | 2.08 M | 44.31 M |
| MTB | M&T Bank Corp | 55.7292 | 31.64 B | -0.8526 | -1.51 | 1.62 M | 90.48 M |
| TS | Tenaris S.A. ADR | 27.0103 | 30.9 B | -0.2815 | -1.03 | 2.79 M | 75.32 M |
| FTS | Fortis Inc | 18.0196 | 30.47 B | -0.6071 | -3.26 | 500 | 9.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.345 | 29.87 B | -0.4338 | -1.68 | 100.8 K | 2.55 M |
| ES | Eversource Energy | 19.8834 | 26.57 B | -0.2887 | -1.43 | 2.31 M | 45.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.7993 | 25.48 B | -0.5255 | -0.86 | 98.1 K | 5.96 M |
| STE | Steris Corp | 26.0204 | 24.99 B | -0.5763 | -2.17 | 697.4 K | 18.15 M |
| PHM | Pultegroup | 5.1431 | 24.67 B | -0.1788 | -3.36 | 14.5 M | 74.57 M |
| XPO | Xpo Logistics Inc | 4.6457 | 22.02 B | -0.5116 | -9.92 | 507.49 K | 2.36 M |
| BEP | Brookfield Renewable | 4.7932 | 20.84 B | -0.1034 | -2.11 | 19.2 K | 92.03 K |
| MKCV | McCormick & Company, Incorporated | 18.659 | 19.84 B | -0.1648 | -0.88 | 800 | 14.93 K |
| BCH | Banco DE Chile ADR | 11.5844 | 19.81 B | -0.1443 | -1.23 | 206.79 K | 2.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1226 | 19.62 B | -0.0831 | -0.68 | 1.81 M | 21.97 M |
| TPL | Texas Pacific Land Trust | 4.1767 | 19.41 B | -0.0945 | -2.21 | 139.5 K | 582.65 K |
| ESS | Essex Property Trust | 85.5458 | 18.91 B | -1.4201 | -1.63 | 411.2 K | 35.18 M |
| IP | International Paper Company | 21.5976 | 18.36 B | -0.1142 | -0.53 | 6.61 M | 142.84 M |
| RGA | Reinsurance Group of America Inc | 42.2373 | 17.85 B | -0.4138 | -0.97 | 585.5 K | 24.73 M |
| RVTY | RVTY | 21.4065 | 17.66 B | -0.3205 | -1.48 | 3.2 M | 68.42 M |
| DINO | HF Sinclair Corp | 18.7924 | 17.43 B | -0.4054 | -2.11 | 4.23 M | 79.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.3806 | 17.13 B | -0.417 | -1.83 | 2.4 K | 53.71 K |
| KIM | Kimco Realty Corp | 9.0348 | 17.02 B | -0.0962 | -1.05 | 6.5 M | 58.77 M |
| JLL | Jones Lang Lasalle Inc | 74.0611 | 17 B | -1.527 | -2.02 | 754.54 K | 55.88 M |
| JHX | James Hardie Industries Se ADR | 4.0329 | 16.5 B | -0.1722 | -4.1 | 4.11 K | 16.56 K |
| CRL | Charles River Laboratories Intl | 35.78 | 16.42 B | -1.82 | -4.84 | 3.5 M | 125.23 M |
| WCC | Wesco International | 45.4582 | 15.93 B | -0.9412 | -2.03 | 1.14 M | 51.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.8889 | 15.64 B | -0.4123 | -0.87 | 699.59 K | 32.8 M |
| NVR | NVR Inc | 649.54 | 15.6 B | -13.57 | -2.05 | 131.01 K | 85.09 M |
| EMA | Emera Inc | 16.3742 | 15.59 B | -0.3444 | -2.06 | 3.3 K | 54.03 K |
| PKX | Posco ADR | 64.6773 | 15.37 B | -0.4194 | -0.64 | 369.7 K | 23.91 M |
| CDE | Coeur Mining Inc | 28.13 | 15.36 B | -0.25 | -0.88 | 3.84 M | 108.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3376 | 153.63 M | -0.2346 | -2.22 | 1.52 K | 15.76 K |
| PGIC | Premium Global Income Split Corp | 15.7242 | -2.5068 | -13.75 | 69 | 1.08 K | |
| QTRH | Quarterhill Inc | 5.5882 | -0.8228 | -12.83 | 5.41 M | 30.25 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | -19.3133 | -9.76 | 128 | 22.87 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.35 | -9.09 | 8.21 K | 28.75 K | |
| AIF | Altus Group Ltd | 3.5888 | -0.2544 | -6.62 | 111.85 K | 401.4 K | |
| HBP | Helix Biopharm | 13.55 | -0.95 | -6.55 | 700 | 9.49 K | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.20 | -5.97 | 5.49 K | 17.29 K | |
| KEI | Kolibri Global Energy Inc | 41.50 | -2.40 | -5.47 | 11.54 K | 478.91 K | |
| FLNT | Flint Corp | 15.20 | -0.80 | -5 | 113 | 1.72 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | -0.5449 | -5 | 12.87 K | 133.22 K | |
| ELVA | Electrovaya Inc | 8.45 | -0.40 | -4.52 | 7.98 K | 67.43 K | |
| AFN | Ag Growth International Inc | 23.2386 | -1.0906 | -4.48 | 31.9 K | 741.31 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4809 | -0.2057 | -4.39 | 600 | 2.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5558 | -0.2549 | -4.39 | 36.44 K | 202.47 K | |
| CRRX | Carerx Corp | 44.0817 | -1.968 | -4.27 | 8.21 K | 361.91 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 323.37 K | 2.04 M | |
| ORE | Orezone Gold Corp | 3.33 | -0.14 | -4.03 | 43.37 K | 144.41 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 1.5 K | 7.2 K | |
| TXR | Torex Resources Inc. | 18.1307 | -0.6936 | -3.68 | 25.97 K | 470.85 K | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.697 | -3.68 | 259.69 K | 4.73 M | |
| BDI | Black Diamond Group Ltd | 10.3824 | -0.3858 | -3.58 | 62.04 K | 644.08 K | |
| LUN | Lundin Mining Corp | 5.2537 | -0.1884 | -3.46 | 11.97 M | 62.9 M | |
| CMG | Computer Modelling Group Ltd | 3.7199 | -0.1303 | -3.38 | 27.4 K | 101.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1468 | -0.1412 | -3.29 | 3.6 K | 14.93 K | |
| CHR | Chorus Aviation Inc | 26.9842 | -0.9052 | -3.25 | 430.93 K | 11.63 M | |
| GBT | Bmtc Group Inc | 14.9605 | -0.4877 | -3.16 | 2.02 K | 30.3 K | |
| PBH | Premium Brands Holdings Corp | 8.5548 | -0.2653 | -3.01 | 51.01 K | 436.36 K | |
| AGF-B | AGF Management Limited | 6.7007 | -0.2045 | -2.96 | 245.13 K | 1.64 M | |
| ESI | Ensign Energy Services Inc | 5.3352 | -0.1597 | -2.91 | 470.17 K | 2.51 M | |
| CTC | Canadian Tire Corp Ltd | 51.7791 | -1.5305 | -2.87 | 578 | 29.93 K | |
| CGG | China Gold Int Resources Corp | 3.1107 | -0.0898 | -2.81 | 160.32 K | 498.72 K | |
| CCL-B | CCL Industries Inc | 4.9344 | -0.1411 | -2.78 | 36.33 K | 179.24 K | |
| MRC | Morguard Corp | 67.9277 | -1.8424 | -2.64 | 16.83 K | 1.14 M | |
| LGO | Largo Resources Ltd | 38.00 | -1.00 | -2.56 | 2.4 K | 91.28 K | |
| GEI | Gibson Energy Inc | 6.763 | -0.1777 | -2.56 | 69.93 K | 472.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8696 | -0.1199 | -2.4 | 94.21 K | 458.78 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6606 | -0.1377 | -2.37 | 952 | 5.39 K | |
| RFA | RFA Financial Inc. | 27.6808 | -0.6721 | -2.37 | 77.77 K | 2.15 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5523 | -0.0861 | -2.37 | 269.75 K | 958.24 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0071 | -0.0958 | -2.33 | 1.07 K | 4.31 K | |
| ACO-X | ATCO Ltd | 18.6129 | -0.417 | -2.19 | 34.75 K | 646.78 K | |
| BOS | Airboss America J | 4.0816 | -0.0913 | -2.19 | 125 | 510.2 | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -9.5989 | -2.17 | 124 | 53.56 K | |
| NPI | Northland Power Inc | 6.6502 | -0.1468 | -2.16 | 81.79 K | 543.91 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0936 | -2.15 | 1 K | 4.25 K | |
| BNE | Bonterra Energy Corp | 31.7217 | -0.6958 | -2.15 | 22.11 K | 701.27 K | |
| PXT | Parex Resources Inc | 5.2904 | -0.1152 | -2.13 | 196.2 K | 1.04 M | |
| KEY | Keyera Corp | 8.6231 | -0.1872 | -2.12 | 179.28 K | 1.55 M | |
| WRG | Western Energy Services Corp | 1140.00 | -24.00 | -2.06 | 1.64 K | 1.87 M | |
| TOU | Tourmaline Oil Corp | 22.2238 | -0.4626 | -2.04 | 939.3 K | 20.87 M | |
| MRD | Melcor Dev | 8.547 | -0.1778 | -2.04 | 4.34 K | 37.13 K | |
| ELR | Eastern Platinum Ltd | 9.70 | -0.20 | -2.02 | 2.38 M | 23.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4534 | -0.0883 | -1.94 | 218.21 K | 971.78 K | |
| ALA | AltaGas Ltd | 12.5497 | -0.2457 | -1.92 | 164.65 K | 2.07 M | |
| EFX | Enerflex Ltd | 8.3024 | -0.1624 | -1.92 | 286.2 K | 2.38 M | |
| TLO | Talon Metals Corp | 10.50 | -0.20 | -1.87 | 13.6 K | 142.83 K | |
| WCN | Waste Connections Inc | 22.9522 | -0.426 | -1.82 | 416.74 K | 9.57 M | |
| FRU | Freehold Royalties Ltd | 7.1986 | -0.1314 | -1.79 | 82.77 K | 595.84 K | |
| SU | Suncor Energy Inc | 21.0298 | -0.3823 | -1.79 | 6.32 M | 132.81 M | |
| PRU | Perseus Mining Ltd | 3.0388 | -0.0544 | -1.76 | 342.6 K | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 18.9691 | -0.3309 | -1.71 | 193.8 K | 3.68 M | |
| LB | Laurentian Bank | 19.1489 | -0.3252 | -1.67 | 169.31 K | 3.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5505 | -0.0772 | -1.67 | 351.9 K | 1.6 M | |
| WPK | Winpak Ltd | 8.9694 | -0.152 | -1.67 | 8.61 K | 77.18 K | |
| DXT | Dexterra Group Inc | 11.3134 | -0.1886 | -1.64 | 2.18 K | 24.66 K | |
| NOA | North American Construction Group Ltd | 4.4319 | -0.0738 | -1.64 | 3.5 K | 15.51 K | |
| LNR | Linamar Corp | 16.3529 | -0.2716 | -1.63 | 237.67 K | 3.89 M | |
| WSP | WSP Global Inc | 16.7306 | -0.2751 | -1.62 | 66.03 K | 1.1 M | |
| FTS | Fortis Inc | 17.5679 | -0.2846 | -1.59 | 465.65 K | 8.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9878 | -0.1735 | -1.55 | 615.97 K | 6.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4176 | -0.0677 | -1.51 | 151.82 K | 670.69 K | |
| SEC | Senvest Capital | 85.00 | -1.30 | -1.51 | 500 | 42.5 K | |
| CVG | Clairvest Group | 12.3845 | -0.1856 | -1.48 | 504 | 6.24 K | |
| MRE | Martinrea International Inc | 6.1907 | -0.0898 | -1.43 | 48.4 K | 299.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2199 | -0.1898 | -1.42 | 32.8 K | 433.63 K | |
| PHX | Phx Energy Services Corp | 4.4443 | -0.0631 | -1.4 | 45.71 K | 203.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1293 | -0.1415 | -1.38 | 79.9 K | 809.33 K | |
| DSG | Descartes Sys | 6.51 | -0.09 | -1.36 | 7.84 K | 51.03 K | |
| GTE | Gran Tierra Energy Inc | 65.30 | -0.90 | -1.36 | 132.09 K | 8.63 M | |
| MDI | Major Drilling Grp | 12.7107 | -0.1751 | -1.36 | 355.65 K | 4.52 M | |
| ACQ | Autocanada Inc | 3.274 | -0.0447 | -1.35 | 23.88 K | 78.18 K | |
| BTE | Baytex Energy Corp | 37.6763 | -0.473 | -1.24 | 429.58 K | 16.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.6384 | -0.3687 | -1.23 | 32.03 K | 949.26 K | |
| VET | Vermilion Energy Inc | 23.839 | -0.2937 | -1.22 | 375.6 K | 8.95 M | |
| STN | Stantec Inc | 10.9635 | -0.1326 | -1.2 | 411.74 K | 4.51 M | |
| S | Sherritt Intl Rv | 5.2208 | -0.0629 | -1.19 | 1.46 M | 7.61 M | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | -0.0521 | -1.18 | 2.46 K | 10.75 K | |
| TXP | Touchstone Exploration Inc | 28.74 | -0.34 | -1.17 | 246.69 K | 7.09 M | |
| MFC | Manulife Fin | 7.6438 | -0.0903 | -1.17 | 7.1 M | 54.31 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2536 | -0.0729 | -1.15 | 173 | 1.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2296 | -0.1309 | -1.15 | 256.29 K | 2.88 M | |
| BBD-PB | Bombardier Inc Pref B | 5.5329 | -0.062 | -1.11 | 3.8 K | 21.03 K | |
| RIC | Richmont Mines | 3.845 | -0.0425 | -1.09 | 5.25 K | 20.18 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -1200.00 | -1.09 | 2 | 217.2 K | |
| VNP | 5N Plus Inc | 7.42 | -0.08 | -1.07 | 139.8 K | 1.04 M | |
| VLN | Velan Inc Sv | 11.0919 | -0.1189 | -1.06 | 3.2 K | 35.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6045 | -0.0876 | -1.01 | 106.33 K | 914.94 K | |
| BDT | Bird Construction Inc | 5.556 | -0.0564 | -1 | 53 K | 294.47 K | |
| RCH | Richelieu Hardware Ltd | 7.5168 | -0.0759 | -1 | 83.3 K | 626.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.20 | 79.59 B | -0.34 | -5.2 | 74.6 K | 462.52 K |
| MBGAF | Mercedes-Benz Group AG | 44.0282 | 43.72 B | -0.4961 | -1.11 | 205.9 K | 9.07 M |
| CSCCF | Capstone Copper Corp. | 3.48 | 6.35 B | -0.15 | -4.13 | 14.5 K | 50.46 K |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.69 M | -0.81 | -2.13 | 7.58 K | 282.36 K |
| PMCOF | Prospector Metals Corp. | 3.93 | 68.75 M | -0.18 | -4.38 | 7.8 K | 30.65 K |
| MTTCF | MeaTech 3D Ltd | 33.30 | 22.72 M | -1.899 | -5.4 | 475 | 15.82 K |
| ORBT | Orbit International Corporation | 4.5943 | 8.53 M | -0.0483 | -1.04 | 4.13 K | 18.99 K |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | -0.50 | -5.13 | 3.27 K | 30.26 K |
| SEII | Sharing Economy International Inc | 1700.00 | 1.29 M | -100.00 | -5.56 | 61 | 103.7 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -74.1253 | -15.73 | 31 | 12.31 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -120.00 | -16.67 | 2 | 1.2 K |
| ZVOI | Zovio Inc | 21.61 | 137.92 K | -0.16 | -0.73 | 1.13 M | 24.44 M |
| REDFY | Rediff.com India Limited | 9.58 | 97.36 K | -0.09 | -0.93 | 742.53 K | 7.11 M |
| USRM | U.S. Stem Cell Inc | 100.00 | 64.15 K | -10.00 | -9.09 | 1.05 K | 105.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 39.00 | 63.04 K | -3.00 | -7.14 | 885 | 34.52 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -1.50 | -4.23 | 363 | 12.34 K |
| CDVIQ | Cal Dive International Inc | 5.02 | 9.86 K | -0.39 | -7.21 | 2.2 M | 11.07 M |
| CBRI | CMTSU Liquidation Inc | 3.94 | 8.16 K | -1.22 | -23.64 | 11.08 M | 43.66 M |
| CGIP | Celadon Group Inc | 12.6021 | 5.66 K | -0.0966 | -0.76 | 230.99 K | 2.91 M |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | -0.72 | -6.47 | 13 | 135.2 |
| LASLY | Lentuo International Inc | 6.25 | 3.26 K | -0.11 | -1.73 | 18.8 K | 117.47 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -1.12 | -3.54 | 5.91 K | 180.7 K |
| SEDN | SED International Holdings Inc | 4.824 | 516 | -0.026 | -0.54 | 300 | 1.45 K |
| CALIQ | China Auto Logistics Inc. | 8.46 | 484 | -0.36 | -4.08 | 5.18 K | 43.84 K |
| SYNE | Synthesis Energy Systems Inc | 123.52 | 157 | -2.56 | -2.03 | 1.66 K | 204.43 K |
| PARD | Poniard Pharmaceuticals Inc | 7.92 | 149 | -0.12 | -1.49 | 3.99 K | 31.59 K |
| PEHD | Perigee Holdings Inc. | 252.00 | 130 | -28.00 | -10 | 74 | 18.65 K |
| ESNC | EnSync Inc | 5.05 | 1 | -0.05 | -0.98 | 11.14 K | 56.25 K |
| FONU | FonU2 Inc | 8.00 | -16.00 | -66.67 | 3 | 24 | |
| FTEG | For The Earth Corp | 37.80 | -18.3001 | -32.62 | 3.1 K | 117.33 K | |
| ANDI | Andiamo Corporation | 3.50 | -0.70 | -16.67 | 8.91 K | 31.19 K | |
| AFPW | AlumiFuel Power Corporation | 140.00 | -10.00 | -6.67 | 8 | 1.12 K | |
| BAJFF | Camrova Resources Inc | 24.20 | -1.00 | -3.97 | 1.75 K | 42.47 K | |
| PTRC | Petro River Oil Corp | 31.00 | -1.00 | -3.13 | 100 | 3.1 K | |
| SGLRF | Spyglass Resources Corp | 3.0564 | -0.0982 | -3.11 | 41.67 K | 127.37 K | |
| NKRSF | Niko Resources Ltd | 66.6364 | -1.9311 | -2.82 | 4.5 K | 299.86 K | |
| SGRCF | San Gold Corporation | 3.27 | -0.09 | -2.68 | 54.11 K | 176.94 K | |
| TREVQ | Trevali Mining Corporation | 14.993 | -0.207 | -1.36 | 3.51 K | 52.63 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.65 | -0.075 | -0.97 | 4.44 K | 33.98 K | |
| ESINQ | ITT Educational Services Inc | 85.41 | -0.80 | -0.93 | 752.07 K | 64.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 30.00 | -15.00 | -33.33 | 400 | 12 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -8.00 | -22.22 | 298 | 8.34 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 643 | 224.43 K | |
| REG | Regulus Resources Inc | 4.7872 | -0.9575 | -16.67 | 1.47 K | 7.05 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.60 | -16.22 | 1.99 K | 6.17 K | |
| MN | Manganese X Energy Corp | 8.50 | -1.50 | -15 | 93.84 K | 797.64 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 6 | 270 | |
| CTH | CoTec Holdings Corp. | 1200.00 | -160.00 | -11.76 | 325 | 390 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.60 | -11.76 | 2.3 K | 10.35 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 586 | 7.03 K | |
| VLC | Velocity Minerals Ltd | 4.80 | -0.60 | -11.11 | 25 | 120 | |
| AAN | Aton Resources Inc | 4.25 | -0.50 | -10.53 | 220 | 935 | |
| SGLD | Scorpio Gold Corporation | 12.96 | -1.26 | -8.86 | 1.77 K | 22.97 K | |
| PGDC | Patagonia Gold Corp | 5.20 | -0.50 | -8.77 | 3.8 K | 19.76 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.80 | -8.7 | 1.06 K | 8.9 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 204 | 3.37 K | |
| TWO | T2 Metals Corp. | 17.00 | -1.50 | -8.11 | 230 | 3.91 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.30 | -8.11 | 17.85 K | 60.69 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 5.4 K | 19.44 K | |
| KCC | Kincora Copper Limited | 180.00 | -15.00 | -7.69 | 28.75 K | 5.18 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -4.50 | -7.2 | 89.42 K | 5.19 M | |
| MUR | Murchison Minerals Ltd | 6.50 | -0.50 | -7.14 | 3.2 K | 20.79 K | |
| AXL | Arrow Exploration Corp | 162.3932 | -11.9658 | -6.86 | 24.23 K | 3.93 M | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -104.0313 | -6.67 | 7 | 10.2 K | |
| REX | Orex Minerals Inc | 8.70 | -0.60 | -6.45 | 24.95 K | 217.06 K | |
| PX | Pelangio Exploration Inc | 5.80 | -0.40 | -6.45 | 14.76 K | 85.61 K | |
| EGR | EGR Exploration Ltd. | 96.00 | -6.00 | -5.88 | 256 | 24.58 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.1842 | -5.71 | 12.56 K | 38.17 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -6.00 | -5.41 | 40.5 K | 4.25 M | |
| CTA | Centaurus Energy Inc | 355.00 | -20.00 | -5.33 | 961 | 341.15 K | |
| WINS | Winshear Gold Corp | 13.3202 | -0.74 | -5.26 | 1.01 K | 13.47 K | |
| EW | East West Petroleum Corp | 3.234 | -0.1733 | -5.09 | 62.87 K | 203.33 K | |
| WCSB | Decimus Oil Corp. | 4.75 | -0.25 | -5 | 8.84 K | 42.01 K | |
| NIM | Nicola Mining Inc | 31.00 | -1.60 | -4.91 | 4.45 K | 137.79 K | |
| BQE | BQE Water Inc | 60.00 | -3.00 | -4.76 | 245.39 K | 14.72 M | |
| ANDC | Andina Copper Corporation | 25.625 | -1.25 | -4.65 | 288 | 7.38 K | |
| SMN | Sun Summit Minerals Corp | 9.45 | -0.45 | -4.55 | 51 | 481.95 | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 170 | 4.28 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -14.40 | -4.11 | 83 | 27.89 K | |
| GBU | Gabriel Resources Ltd | 73.10 | -3.10 | -4.07 | 627.84 K | 45.89 M | |
| KEEK | Personas Social Incorporated | 1080.00 | -45.00 | -4 | 368 | 397.44 K | |
| SA-H | Southern Arc Minerals Inc | 14.70 | -0.60 | -3.92 | 22.7 K | 333.69 K | |
| PPP | Prospector Metals Corp | 11.25 | -0.45 | -3.85 | 8.53 K | 96 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 2.93 K | 39.61 K | |
| FMM | Full Metal Minerals Ltd | 5.40 | -0.20 | -3.57 | 4.91 K | 26.49 K | |
| RAGE | Renegade Gold Inc. | 504.00 | -18.00 | -3.45 | 159 | 80.14 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 2.04 K | 28.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | -1.00 | -3.33 | 402.38 K | 11.67 M | |
| TRAN | Clean Energy Transition Inc. | 14.50 | -0.50 | -3.33 | 486 | 7.05 K | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 3.66 K | 12.73 K | |
| LPK | Lupaka Gold Corp | 12.80 | -0.40 | -3.03 | 15.8 K | 202.24 K | |
| LTV | Leonovus Inc | 9.60 | -0.30 | -3.03 | 400 | 3.84 K | |
| SMD | Strategic Metals Ltd | 3.37 | -0.10 | -2.88 | 46.05 K | 155.2 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.54 | -2.86 | 1.11 M | 20.38 M | |
| DCOP | District Copper Corp | 3.50 | -0.10 | -2.78 | 50 | 175 | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.07 | -2.22 | 21.54 K | 66.35 K | |
| GMV | GMV Minerals Inc | 4.40 | -0.10 | -2.22 | 7.25 K | 31.9 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.20 | -2 | 10.54 K | 103.29 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 3.52 K | 43.94 K | |
| SLG | PetroTal Corp | 18.3321 | -0.1328 | -0.72 | 176.68 K | 3.24 M |