Loser Volumes for 4 August 2011 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.473 | 62.8 B | -1.6689 | -5.36 | 852.4 K |
| LNG | Cheniere Energy | 7.8652 | 55.69 B | -1.4621 | -15.68 | 5.69 M |
| CQP | Cheniere Energy Partners LP | 6.0298 | 31.97 B | -0.6329 | -9.5 | 568.56 K |
| CBOE | CBOE Global Markets Inc | 17.0643 | 30.26 B | -0.8618 | -4.81 | 817.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 18.10 | 12.82 B | -1.37 | -7.04 | 2.44 M |
| GSAT | Globalstar | 12.90 | 10.72 B | -1.35 | -9.47 | 35.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1584 | 4.61 B | -0.5599 | -8.33 | 16.98 K |
| SEB | Seaboard Corporation | 2435.4143 | 4.1 B | -164.5681 | -6.33 | 1.7 K |
| PRK | Park National Corp | 32.2759 | 3.72 B | -1.2607 | -3.76 | 85 K |
| NHC | National Healthcare Corp | 24.5601 | 3.43 B | -1.9492 | -7.35 | 45.1 K |
| UUUU | Energy Fuels Inc | 17.775 | 3.22 B | -2.225 | -11.13 | 1.48 K |
| NG | Novagold Resources Inc | 8.5886 | 3.03 B | -0.9402 | -9.87 | 5.4 M |
| TGB | Taseko Mines Ltd | 3.96 | 3.01 B | -0.46 | -10.41 | 2.45 M |
| SVM | Silvercorp Metals Inc | 7.7443 | 2.39 B | -1.2546 | -13.94 | 7.49 M |
| NOG | Northern Oil and Gas | 155.2583 | 2.21 B | -13.7612 | -8.14 | 156.76 K |
| CET | Central Securities Corp | 9.365 | 1.64 B | -0.2309 | -2.41 | 39.2 K |
| USAS | Americas Silver Corp | 50.10 | 1.58 B | -8.10 | -13.92 | 6.97 K |
| TMP | Tompkinstrustco | 25.0394 | 1.44 B | -0.3327 | -1.31 | 24.2 K |
| NAK | Northern Dynasty Minerals | 9.28 | 918.91 M | -1.36 | -12.78 | 1.27 M |
| REPX | Riley Exploration Permian Inc | 72.1711 | 739.18 M | -2.8118 | -3.75 | 1.59 K |
| BHB | Bar Harbor Bankshares | 7.5135 | 672.87 M | -0.1166 | -1.53 | 26.77 K |
| OBE | Obsidian Energy Ltd | 103.1418 | 639.72 M | -6.0157 | -5.51 | 575.63 K |
| THM | International Tower Hill Mines Ltd | 6.83 | 560.89 M | -0.64 | -8.57 | 646.55 K |
| WRN | Western Copper Corp | 3.05 | 525.73 M | -0.17 | -5.28 | 201.12 K |
| GAU | Galiano Gold Inc | 7.53 | 509.37 M | -0.43 | -5.4 | 115.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7232 | 397.15 M | -0.0988 | -2.05 | 94.7 K |
| CIX | Compx International Inc | 6.9133 | 369.69 M | -0.4361 | -5.93 | 2.52 K |
| ELMD | Electromed Inc | 3.30 | 348.09 M | -0.10 | -2.94 | 2.3 K |
| GORO | Gold Resource Corp | 17.5903 | 343.21 M | -1.4824 | -7.77 | 526.21 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 338.72 M | -0.40 | -3.54 | 6.97 K |
| GTE | Gran Tierra Energy Inc | 62.40 | 334.86 M | -5.90 | -8.64 | 99.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.87 | 316.14 M | -0.41 | -6.53 | 597 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4259 | 300.62 M | -0.0589 | -0.91 | 45.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 281.71 M | -0.6093 | -13.95 | 283.32 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 279.8 M | -0.4865 | -7.14 | 11 K |
| FRD | Friedman Industries Inc | 7.9595 | 268.09 M | -0.4699 | -5.57 | 55.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9203 | 257.53 M | -0.0757 | -1.89 | 126.2 K |
| ACU | Acme United Corp | 7.3185 | 214.03 M | -0.1038 | -1.4 | 9.1 K |
| GENC | Gencor Industries IN | 5.0467 | 211.8 M | -0.12 | -2.32 | 5.23 K |
| CMT | Core Molding Technologies Inc | 8.2194 | 209.2 M | -0.2868 | -3.37 | 43.8 K |
| PLX | Protalix Biotherapeutics | 58.80 | 196.59 M | -3.80 | -6.07 | 44.23 K |
| NEN | New England Realty Associates | 14.7748 | 196.25 M | -0.148 | -0.99 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 163.00 | 186.43 M | -15.00 | -8.43 | 4.41 K |
| ESP | Espey Mfg. & Electronics | 11.7236 | 186.23 M | -1.3923 | -10.62 | 10.9 K |
| SIF | Sifco Industries | 17.7398 | 176.55 M | -0.2698 | -1.5 | 8.6 K |
| BCV | Bancroft Convertible Fund | 5.8024 | 141.28 M | -0.2273 | -3.77 | 21.9 K |
| USBC | USBC, Inc. | 1020.00 | 134.24 M | -60.00 | -5.56 | 10 |
| STXS | Stereotaxis Inc | 26.0887 | 132.92 M | -2.2523 | -7.95 | 53.19 K |
| EPM | Evolution Petroleum Corp | 3.3123 | 127.17 M | -0.21 | -5.96 | 162.9 K |
| GLU | Gabelli Global Utility | 7.243 | 115.13 M | -0.2008 | -2.7 | 17.1 K |
| OPHC | Optimumbank Hlds | 35.60 | 110.42 M | -2.44 | -6.41 | 34 |
| WYY | Widepoint Corp | 7.30 | 105.99 M | -0.60 | -7.59 | 10.94 K |
| BDL | Flanigan's Enterprises | 6.1681 | 86.04 M | -0.0345 | -0.56 | 290 |
| IBIO | Ibio Inc | 12350.00 | 69.05 M | -550.00 | -4.26 | 14 |
| CVU | CPI Aerostructures | 13.22 | 68.03 M | -0.78 | -5.57 | 11.05 K |
| DIT | Amcon Distributing Company | 47.7646 | 67.21 M | -2.2394 | -4.48 | 2.3 K |
| XTNT | Xtant Medical Holdings Inc | 251.9999 | 62.18 M | -16.80 | -6.25 | 1.04 K |
| DXR | Daxor Corp | 9.6707 | 61.18 M | -0.0934 | -0.96 | 851 |
| WWR | Westwater Resources | 7740.00 | 51.94 M | -960.00 | -11.03 | 302 |
| CPHI | China Pharma Holdings | 208.00 | 49.1 M | -3.00 | -1.42 | 608 |
| FSP | Franklin Street Properties | 5.3091 | 46.92 M | -0.2088 | -3.78 | 459.4 K |
| AGIG | AGIG | 1713.75 | 39.16 M | -161.25 | -8.6 | 3.64 K |
| NNVC | Nanoviricides Inc | 81.90 | 32.18 M | -4.20 | -4.88 | 4.65 K |
| COHN | Cohen & CO Inc | 8.603 | 28.27 M | -0.6843 | -7.37 | 4.59 K |
| CVM | Cel-Sci Corp | 3450.00 | 28.14 M | -300.00 | -8 | 79 |
| MXC | Mexco Energy Corp | 8.2219 | 19.34 M | -0.4225 | -4.89 | 4.8 K |
| INUV | Inuvo Inc | 15.90 | 15.12 M | -0.70 | -4.22 | 3.13 K |
| BRN | Barnwell Industries | 3.9685 | 14.54 M | -0.0972 | -2.39 | 525 |
| TOVX | Theriva Biologics Inc | 6825.00 | 10.36 M | -437.50 | -6.02 | 26 |
| REED | Reed's, Inc. | 533.092 | 9.12 M | -31.6974 | -5.61 | 89 |
| PLAG | Planet Green Holdings Corp | 397.50 | 8.36 M | -42.50 | -9.66 | 326 |
| AMBO | Ambow Education Holding Ltd ADR | 1695.00 | 6.61 M | -138.00 | -7.53 | 325 |
| DSS | Document Security Systems | 6128.0142 | 5.02 M | -457.0049 | -6.94 | 26 |
| ITP | IT Tech Packaging Inc | 33.443 | 3.04 M | -3.2082 | -8.75 | 11.72 K |
| AUMN | Golden Minerals Company | 332.50 | 3.03 M | -30.50 | -8.4 | 4.17 K |
| PW | Power REIT | 11.0503 | 2.9 M | -0.1128 | -1.01 | 3.75 K |
| TPHS | Trinity Pl Hlds Inc | 9.7493 | 1.35 M | -0.4083 | -4.02 | 23.55 K |
| LODE | Comstock Mining Inc | 767.50 | -57.50 | -6.97 | 780 | |
| IPB | Merrill Lynch & Company | 10.582 | -0.0807 | -0.76 | 3.4 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4711.7402 | 5.93 T | -255.4399 | -5.14 | 33.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3072 | 4.59 T | -0.4554 | -3.87 | 871.41 M |
| GOOGL | Alphabet Inc Class A | 14.334 | 4.37 T | -0.587 | -3.93 | 196.39 M |
| GOOG | Alphabet Inc Class C | 14.267 | 4.35 T | -0.5842 | -3.93 | 197.32 M |
| MSFT | Microsoft Corporation | 19.9719 | 3.71 T | -0.7545 | -3.64 | 92.95 M |
| AMZN | Amazon.com Inc | 10.074 | 2.93 T | -0.424 | -4.04 | 131.7 M |
| MU | Micron Technology | 6.2418 | 994.06 B | -0.5755 | -8.44 | 50.72 M |
| WMT | Walmart Inc. Common Stock | 12.4155 | 891.86 B | -0.2924 | -2.3 | 78.21 M |
| AMD | Advanced Micro Devices | 6.50 | 797.82 B | -0.66 | -9.22 | 34.76 M |
| ASML | ASML Holding N.V. ADR | 31.697 | 656.89 B | -1.6703 | -5.01 | 5.53 M |
| INTC | Intel Corp | 14.2838 | 501.65 B | -0.6577 | -4.4 | 86.74 M |
| CSCO | Cisco Systems Inc | 9.6079 | 476.44 B | -0.4344 | -4.33 | 92.2 M |
| COST | Costco Wholesale | 55.4407 | 420.93 B | -0.413 | -0.74 | 5.8 M |
| AMAT | Applied Materials | 9.1336 | 418.8 B | -0.5808 | -5.98 | 29.74 M |
| LRCX | Lam Research Corp | 3.1897 | 382.39 B | -0.1969 | -5.81 | 44.04 M |
| NFLX | Netflix Inc | 3.511 | 310.29 B | -0.2033 | -5.47 | 332.34 M |
| TXN | Texas Instruments | 18.7454 | 253.37 B | -0.9265 | -4.71 | 17.34 M |
| KLAC | K L A-Tencor Corp | 21.4553 | 252.4 B | -1.4163 | -6.19 | 4.5 M |
| AZN | Astrazeneca Plc ADR | 24.1601 | 249.8 B | -1.1117 | -4.4 | 4.04 M |
| LIN | Linde Plc | 74.1882 | 226.6 B | -3.1893 | -4.12 | 3.81 M |
| AMGN | Amgen Inc | 34.8759 | 218.5 B | -1.1905 | -3.3 | 9.92 M |
| VZ | Verizon Communications Inc | 16.475 | 196.21 B | -0.4954 | -2.92 | 31 M |
| TMUS | T-Mobile US | 14.8333 | 194.76 B | -1.5296 | -9.35 | 14.91 M |
| STX | Seagate Technology | 6.3877 | 191.26 B | -0.3651 | -5.41 | 17.23 M |
| PEP | Pepsico Inc | 40.6958 | 189.24 B | -0.7259 | -1.75 | 15.2 M |
| MRVL | Marvell Technology Inc | 11.4652 | 184.18 B | -0.6729 | -5.54 | 14.07 M |
| ADI | Analog Devices | 22.6856 | 183.78 B | -1.3412 | -5.58 | 6.79 M |
| QCOM | Qualcomm Inc | 34.9094 | 169.05 B | -1.6893 | -4.62 | 19.56 M |
| GILD | Gilead Sciences Inc | 12.9288 | 162.47 B | -0.7945 | -5.79 | 28.62 M |
| BKNG | Booking Holdings Inc | 18.979 | 160.7 B | -1.5169 | -7.4 | 75.28 M |
| WDC | Western Digital Cp | 18.6319 | 155.63 B | -1.2922 | -6.49 | 5.82 M |
| HON | Honeywell International Inc. Common Stock | 31.9618 | 152.55 B | -1.9036 | -5.62 | 11.57 M |
| IBKR | Interactive Brokers | 3.6655 | 145.91 B | -0.0872 | -2.32 | 3.46 M |
| ISRG | Intuitive Surg Inc | 39.8711 | 132.35 B | -2.2822 | -5.41 | 4.35 M |
| VRTX | Vertex Pharmaceutic | 44.19 | 122.85 B | -3.71 | -7.75 | 2.98 M |
| SBUX | Starbucks Corporation | 14.7559 | 119.85 B | -0.9518 | -6.06 | 20.35 M |
| FTNT | Fortinet Inc | 4.16 | 117.3 B | -0.056 | -1.33 | 20.7 M |
| ADP | Automatic Data Processing, Inc. | 29.5224 | 109.33 B | -1.1037 | -3.6 | 5.3 M |
| EQIX | Equinix Inc | 69.5962 | 103.84 B | -4.3978 | -5.94 | 1.35 M |
| ADBE | Adobe Systems Inc | 26.15 | 103.45 B | -1.22 | -4.46 | 11.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3525 | 102.67 B | -1.3164 | -6.08 | 8.64 M |
| CME | CME Group Inc | 28.3183 | 95.5 B | -1.5161 | -5.08 | 3.09 M |
| MAR | Marriot International | 23.697 | 94.84 B | -1.4543 | -5.78 | 12.44 M |
| CSX | CSX Corp | 5.6849 | 94.21 B | -0.4103 | -6.73 | 50.87 M |
| CDNS | Cadence Design Systems, Inc. | 9.29 | 93.34 B | -0.68 | -6.82 | 5.04 M |
| MELI | MercadoLibre Inc | 62.2027 | 92.78 B | -7.9914 | -11.38 | 2.26 M |
| MNST | Monster Beverage Cp | 5.8367 | 92.09 B | -0.4687 | -7.43 | 21.31 M |
| CMCSA | Comcast Corporation | 7.2937 | 89.91 B | -0.3245 | -4.26 | 71.78 M |
| INTU | Intuit Inc | 39.1784 | 88.05 B | -1.3415 | -3.31 | 4.82 M |
| NTES | Netease Inc ADR | 6.8151 | 83.52 B | -0.5232 | -7.13 | 8.13 M |
| ROST | Ross Stores Inc | 16.0958 | 81.58 B | -0.376 | -2.28 | 10.72 M |
| REGN | Regeneron Pharmaceuticals | 47.3998 | 80.95 B | -4.2115 | -8.16 | 1.98 M |
| CTAS | Cintas Corp | 6.1993 | 80.89 B | -0.2847 | -4.39 | 6.64 M |
| MDLZ | Mondelez Intl Inc | 24.184 | 80.55 B | -0.3723 | -1.52 | 60.75 M |
| SNPS | Synopsys Inc | 22.605 | 77.74 B | -1.005 | -4.26 | 1.03 M |
| ORLY | O'Reilly Automotive | 3.794 | 77.38 B | -0.0814 | -2.1 | 50.36 M |
| PCAR | Paccar Inc | 15.1711 | 69.5 B | -0.428 | -2.74 | 12.21 M |
| AEP | American Electric Power Company | 20.7862 | 68.15 B | -0.6288 | -2.94 | 5.19 M |
| MPWR | Monolithic Power Sys | 11.2014 | 66.77 B | -0.6664 | -5.62 | 661.2 K |
| WBD | Discovery Inc Series A | 36.76 | 66.19 B | -1.44 | -3.77 | 5.03 M |
| COHR | Coherent Inc | 19.4763 | 65.39 B | -1.6575 | -7.84 | 755.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9281 | 62.25 B | -2.775 | -7.56 | 11.3 M |
| TER | Teradyne Inc | 11.1058 | 60.25 B | -0.7729 | -6.51 | 5.79 M |
| NXPI | Nxp Semiconductors | 15.1087 | 58.52 B | -1.7769 | -10.52 | 3.06 M |
| FAST | Fastenal Company | 5.4039 | 58.32 B | -0.223 | -3.96 | 16.83 M |
| GRMN | Garmin Ltd | 18.7607 | 58.22 B | -0.4481 | -2.33 | 1.83 M |
| NDAQ | Nasdaq Inc | 5.8755 | 53.56 B | -0.2831 | -4.6 | 10.43 M |
| EA | Electronic Arts Inc | 19.5732 | 52.58 B | -1.156 | -5.58 | 9.52 M |
| ADSK | Autodesk Inc | 31.57 | 51.2 B | -2.38 | -7.01 | 4.46 M |
| FITB | Fifth Third Bancorp | 7.0791 | 50.39 B | -0.4798 | -6.35 | 22.98 M |
| EBAY | Ebay Inc | 11.2142 | 48.9 B | -0.825 | -6.85 | 57.98 M |
| NBIS | Nebius Group N.V. | 32.61 | 48.21 B | -1.63 | -4.76 | 1.06 M |
| XEL | XCEL Energy Inc | 13.9775 | 48.05 B | -0.3921 | -2.73 | 5.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1975 | 47.93 B | -0.7055 | -5.93 | 7.04 M |
| IDXX | Idexx Laboratories | 37.87 | 46.54 B | -1.75 | -4.42 | 951.55 K |
| EXC | Exelon Corp | 16.9845 | 46.37 B | -0.6522 | -3.7 | 16.3 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 44.94 B | -0.2764 | -6.24 | 8.75 M |
| ODFL | Old Dominion Freight Line Inc | 6.8872 | 43.97 B | -0.487 | -6.6 | 2.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3237 | 43.72 B | -1.0097 | -4.73 | 2.1 M |
| TTWO | Take-Two Interactive Software | 12.28 | 43.16 B | -0.77 | -5.9 | 2.33 M |
| PAYX | Paychex Inc | 16.729 | 43.04 B | -0.4134 | -2.41 | 6.24 M |
| AXON | Axon Enterprise Inc | 4.10 | 42.11 B | -0.17 | -3.98 | 554.3 K |
| UAL | United Airlines Holdings Inc | 17.02 | 41.91 B | -1.11 | -6.12 | 12.93 M |
| KDP | Keurig Dr Pepper Inc | 4.0435 | 41.32 B | -0.1448 | -3.46 | 3.17 M |
| MCHP | Microchip Technology | 11.0786 | 40.31 B | -0.4568 | -3.96 | 9.78 M |
| ESLT | Elbit Systems Ltd | 34.1281 | 40.14 B | -1.632 | -4.56 | 19.2 K |
| ROP | Roper Industries | 68.4951 | 40.07 B | -4.1399 | -5.7 | 981.02 K |
| STLD | Steel Dynamics Inc | 9.8766 | 37.71 B | -0.7998 | -7.49 | 4.77 M |
| NTAP | Netapp Inc | 31.8084 | 37.51 B | -1.894 | -5.62 | 8.79 M |
| BIDU | Baidu Inc ADR | 143.92 | 37.2 B | -8.51 | -5.58 | 9.66 M |
| VOD | Vodafone Grp Plc ADR | 12.3212 | 36.84 B | -0.4528 | -3.54 | 10.94 M |
| EXPE | Expedia Group Inc | 38.4198 | 36.8 B | -2.3555 | -5.78 | 3.83 M |
| KMB | Kimberly-Clark Corp | 40.8429 | 36.07 B | -0.9784 | -2.34 | 4.29 M |
| HBAN | Huntington Bcshs | 3.1889 | 35.19 B | -0.2399 | -7 | 30.92 M |
| ACGL | Arch Capital Grp Ltd | 10.3712 | 34.69 B | -0.1203 | -1.15 | 4.42 M |
| MSTR | Strategy | 13.704 | 34.39 B | -1.033 | -7.01 | 4.57 M |
| NTRS | Northern Trust Corp | 28.1011 | 34.07 B | -1.5528 | -5.24 | 3.29 M |
| ERIC | Ericsson ADR | 6.7921 | 33.71 B | -0.4615 | -6.36 | 13.46 M |
| WTW | Weight Watchers International, Inc | 76.4521 | 32.11 B | -4.3808 | -5.42 | 751.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.787 | 31.51 B | -0.2436 | -2.7 | 1.45 M |
| CASY | Casey's General Stor | 39.5765 | 30.86 B | -0.7437 | -1.84 | 593.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2623 | 2.17 T | -0.4138 | -4.77 | 27.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.99 | 1.13 T | -3.02 | -4.08 | 12.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106750.00 | 1.13 T | -4207.00 | -3.79 | 1.15 K |
| LLY | Eli Lilly and Company | 25.455 | 1.06 T | -1.044 | -3.94 | 10.91 M |
| JPM | JP Morgan Chase & Company | 25.5709 | 954.71 B | -1.3352 | -4.96 | 59.94 M |
| WMT | Wal-Mart Stores | 12.3665 | 882.82 B | -0.2913 | -2.3 | 78.21 M |
| V | Visa Inc | 19.104 | 704.54 B | -0.5597 | -2.85 | 38.84 M |
| XOM | Exxon Mobil Corporation | 45.4276 | 641.8 B | -2.3871 | -4.99 | 42.63 M |
| JNJ | Johnson & Johnson | 40.5043 | 618.61 B | -1.0284 | -2.48 | 23.49 M |
| MA | Mastercard Inc | 29.7468 | 508.9 B | -1.4633 | -4.69 | 24.57 M |
| BAC | Bank of America Corporation | 6.84 | 447.09 B | -0.55 | -7.44 | 305.31 M |
| ORCL | Oracle Corporation | 24.0615 | 412.63 B | -1.0915 | -4.34 | 49.43 M |
| CAT | Caterpillar Inc | 62.1588 | 394.71 B | -4.6714 | -6.99 | 18.65 M |
| GE | General Electric Company | 59.5572 | 391.34 B | -3.6162 | -5.72 | 26.73 M |
| CVX | Chevron Corp | 53.2354 | 376.87 B | -3.2543 | -5.76 | 20.54 M |
| KO | Coca-Cola Company | 20.9109 | 373.67 B | -0.8196 | -3.77 | 32.32 M |
| UNH | Unitedhealth Group Inc | 35.812 | 366.86 B | -1.6766 | -4.47 | 10.15 M |
| HSBC | HSBC Holdings Plc ADR | 21.6077 | 351.74 B | -1.1478 | -5.04 | 7.84 M |
| HD | Home Depot | 22.478 | 348.51 B | -0.8863 | -3.79 | 18.95 M |
| PG | Procter & Gamble Company | 41.3276 | 342.23 B | -0.7977 | -1.89 | 17.79 M |
| MS | Morgan Stanley | 13.9669 | 337.14 B | -0.9359 | -6.28 | 32.12 M |
| MRK | Merck & Company | 18.5877 | 317.05 B | -0.702 | -3.64 | 27.44 M |
| GS | Goldman Sachs Group | 96.1282 | 304.62 B | -4.455 | -4.43 | 8.19 M |
| RTX | Raytheon Technologies | 33.3551 | 300.65 B | -2.2157 | -6.23 | 15.61 M |
| NVS | Novartis Ag ADR | 29.7931 | 294.25 B | -1.2924 | -4.16 | 4.35 M |
| RY | Royal Bank of Canada | 29.1704 | 293.84 B | -0.8748 | -2.91 | 1.85 M |
| PM | Philip Morris International Inc | 33.7338 | 293.09 B | -1.2813 | -3.66 | 11.14 M |
| WFC | Wells Fargo & Company | 17.1299 | 268.04 B | -1.0382 | -5.71 | 51.51 M |
| BML-PG | Bank of America Corporation | 7.964 | 255.28 B | -0.303 | -3.67 | 15.89 K |
| BML-PH | Bank of America Corporation | 7.8626 | 253.39 B | -0.2136 | -2.64 | 82.77 K |
| BAC-PL | Bank of America Corporation | 385.4518 | 250.02 B | -9.0128 | -2.28 | 12.64 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.58 | 248.37 B | -4.90 | -7.05 | 7.38 M |
| TM | Toyota Motor Corp Ltd | 54.6409 | 244.36 B | -2.7176 | -4.74 | 1.15 M |
| SAP | SAP Ag ADR | 43.0441 | 235.15 B | -3.036 | -6.59 | 2.95 M |
| BML-PL | Bank of America Corporation | 8.2069 | 234.2 B | -0.1961 | -2.33 | 73.9 K |
| AXP | American Express Company | 38.1793 | 233.77 B | -1.6465 | -4.13 | 13.24 M |
| C | Citigroup Inc | 25.5872 | 228.24 B | -1.8009 | -6.58 | 57.09 M |
| BHP | BHP Billiton Ltd ADR | 30.4813 | 223.3 B | -2.4578 | -7.46 | 9.39 M |
| BML-PJ | Bank of America Corporation | 8.3002 | 222.73 B | -0.3508 | -4.06 | 31.99 K |
| BAC-PE | Bank of America Corporation | 7.9785 | 222.55 B | -0.4371 | -5.19 | 186.86 K |
| IBM | International Business Machines | 96.4265 | 219.4 B | -4.1331 | -4.11 | 11.53 M |
| TMO | Thermo Fisher Scientific Inc | 51.325 | 215.55 B | -2.2517 | -4.2 | 4.46 M |
| SAN | Banco Santander ADR | 3.7249 | 210.22 B | -0.3597 | -8.81 | 23.62 M |
| APH | Amphenol Corp | 4.7785 | 209.89 B | -0.3786 | -7.34 | 23.49 M |
| NVO | Novo Nordisk A/S ADR | 18.1133 | 203.55 B | -1.3571 | -6.97 | 973.5 K |
| TD | Toronto Dominion Bank | 21.3172 | 200.2 B | -0.7851 | -3.55 | 2.65 M |
| MCD | McDonald's Corporation | 56.7865 | 196.28 B | -0.849 | -1.47 | 10.71 M |
| TTE | Totalenergies Se ADR | 14.2581 | 191.79 B | -0.9254 | -6.09 | 9.7 M |
| ABT | Abbott Laboratories | 17.3293 | 188.05 B | -0.5401 | -3.02 | 33.48 M |
| WFC-PL | Wells Fargo & Company | 519.3901 | 187.39 B | -9.4525 | -1.79 | 4.99 K |
| SCHW | The Charles Schwab Corp | 11.7324 | 187.24 B | -0.6867 | -5.53 | 24.91 M |
| BLK | Blackrock Inc | 111.4981 | 183.9 B | -6.9665 | -5.88 | 1.28 M |
| BA | Boeing Company | 50.9512 | 183.04 B | -3.4323 | -6.31 | 10.71 M |
| DIS | Walt Disney Company | 30.4115 | 181.78 B | -1.7894 | -5.56 | 19.37 M |
| TJX | TJX Companies | 10.7585 | 179.03 B | -0.2862 | -2.59 | 21.84 M |
| NEE | Nextera Energy | 9.4085 | 176.44 B | -0.2761 | -2.85 | 13.02 M |
| UNP | Union Pacific Corp | 33.589 | 175.37 B | -1.9911 | -5.6 | 11.36 M |
| ETN | Eaton Corp | 28.5243 | 174.03 B | -2.1764 | -7.09 | 7.55 M |
| WELL | Welltower Inc | 25.7453 | 166.6 B | -0.6096 | -2.31 | 4.26 M |
| DE | Deere & Company | 54.6077 | 165.97 B | -3.5143 | -6.05 | 8 M |
| T | American Telephone and Telegraph Inc. | 9.0871 | 164.75 B | -0.2274 | -2.44 | 44.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1674 | 163.47 B | -0.1994 | -5.92 | 281.3 K |
| BX | Blackstone Inc | 6.3764 | 163.11 B | -0.7715 | -10.79 | 13.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.0562 | 162.42 B | -2.0868 | -4.95 | 5.62 M |
| RIO | Rio Tinto Plc ADR | 23.431 | 162.06 B | -2.5248 | -9.73 | 6.92 M |
| SCCO | Southern Copper Corp | 16.8536 | 161.05 B | -0.8881 | -5.01 | 4.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9452 | 156.19 B | -0.3719 | -8.61 | 4.17 M |
| CRM | Salesforce.com Inc | 33.3676 | 152.96 B | -2.1066 | -5.94 | 10.84 M |
| PFE | Pfizer Inc | 8.9242 | 149.33 B | -0.3445 | -3.72 | 80.39 M |
| COP | ConocoPhillips | 31.1854 | 142.25 B | -1.6963 | -5.16 | 20.75 M |
| DHR | Danaher Corp | 17.7354 | 141.54 B | -1.0646 | -5.66 | 11.17 M |
| CB | Chubb Ltd | 43.558 | 137.31 B | -1.8605 | -4.1 | 3.98 M |
| COF | Capital One Financial Corp | 33.7397 | 136.9 B | -2.2389 | -6.22 | 8.42 M |
| SONY | Sony Group Corp ADR | 3.9573 | 136.06 B | -0.2762 | -6.52 | 9.18 M |
| GLW | Corning Inc | 9.9785 | 135.28 B | -0.6129 | -5.79 | 30.06 M |
| PH | Parker-Hannifin Corp | 52.7834 | 134.89 B | -3.3763 | -6.01 | 4.1 M |
| LMT | Lockheed Martin Corp | 45.6116 | 134.38 B | -1.4326 | -3.05 | 3.33 M |
| BMY | Bristol-Myers Squibb Company | 16.587 | 131 B | -0.6774 | -3.92 | 16.56 M |
| PLD | Prologis Inc | 19.0259 | 130.38 B | -1.5712 | -7.63 | 7.13 M |
| SYK | Stryker Corp | 41.263 | 129.36 B | -2.0112 | -4.65 | 4.82 M |
| BTI | British American Tobacco Industries ADR | 18.5231 | 126.87 B | -0.926 | -4.76 | 766.8 K |
| BMO | Bank of Montreal | 31.6203 | 126.65 B | -1.1529 | -3.52 | 1.59 M |
| PGR | Progressive Corp | 11.5814 | 125.37 B | -0.4111 | -3.43 | 6.53 M |
| CVS | CVS Corp | 23.308 | 122.77 B | -1.515 | -6.1 | 20.28 M |
| LOW | Lowe's Companies | 15.5269 | 122.52 B | -0.1536 | -0.98 | 27.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.3872 | 122.02 B | -0.3071 | -4.59 | 5.43 M |
| SPGI | S&P Global Inc | 34.5026 | 119.95 B | -1.158 | -3.25 | 4.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7185 | 119.35 B | -0.6481 | -7.75 | 40.08 M |
| MO | Altria Group | 11.4534 | 113.41 B | -0.3909 | -3.3 | 25.74 M |
| ENB | Enbridge Inc | 14.431 | 112.9 B | -0.647 | -4.29 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.0136 | 112.83 B | -1.267 | -8.29 | 14.29 M |
| NEM | Newmont Mining Corp | 38.9517 | 112.55 B | -1.9175 | -4.69 | 13.34 M |
| MDT | Medtronic Inc | 22.8005 | 109.98 B | -1.0206 | -4.28 | 11.53 M |
| IBN | Icici Bank Ltd ADR | 6.6255 | 109.3 B | -0.3498 | -5.01 | 9.63 M |
| BP | BP Plc ADR | 17.9594 | 108.74 B | -1.179 | -6.16 | 13.7 M |
| BNS | Bank of Nova Scotia | 26.0603 | 108.29 B | -0.9721 | -3.6 | 2.09 M |
| CM | Canadian Imperial Bank of Commerce | 15.8206 | 108.11 B | -0.4436 | -2.73 | 910.6 K |
| TT | Trane Technologies Plc | 16.0126 | 105.81 B | -1.0014 | -5.89 | 16.32 M |
| SO | Southern Company | 21.1162 | 104.73 B | -0.1559 | -0.73 | 10.7 M |
| ACN | Accenture Plc | 42.9086 | 104.71 B | -1.973 | -4.4 | 8.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 40.22 | -10.18 | -20.2 | 2.83 M | |
| HMMC | Hemlo Mining Corp. | 180.00 | -36.00 | -16.67 | 146 | |
| LUN | Lundin Mining Corp | 4.4527 | -0.801 | -15.25 | 15.51 M | |
| KEI | Kolibri Global Energy Inc | 35.30 | -6.20 | -14.94 | 220.3 K | |
| OGC | Oceanagold Corp | 5.4591 | -0.8504 | -13.48 | 513.6 K | |
| USA | Americas Silver Corp | 48.60 | -7.50 | -13.37 | 85.36 K | |
| EDR | Endeavour Silver Corp | 8.1093 | -1.1728 | -12.64 | 935.25 K | |
| SVM | Silvercorp Metals Inc | 7.5611 | -1.0334 | -12.02 | 1.59 M | |
| TAL | Petrotal Corp | 87.4578 | -11.4699 | -11.59 | 3.58 K | |
| ATH | Athabasca Oil Corp | 13.88 | -1.75 | -11.2 | 1.64 M | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 453 | |
| AVL | Avalon Advanced Materials Inc | 4.54 | -0.56 | -10.98 | 890.6 K | |
| NPK | Verde Agritech Plc | 6.55 | -0.80 | -10.88 | 80 K | |
| AG | First Majestic Silver Corp | 20.5732 | -2.4965 | -10.82 | 1.54 M | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.60 | -10.71 | 2.69 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -1.07 | -10.42 | 416.2 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -2.3152 | -10.14 | 10.5 K | |
| ELVA | Electrovaya Inc | 7.60 | -0.85 | -10.06 | 13.22 K | |
| IVQ-U | Invesque Inc | 7.9015 | -0.878 | -10 | 80 | |
| AIF | Altus Group Ltd | 3.2299 | -0.3589 | -10 | 85.49 K | |
| IVQ | Invesque Inc CAD | 9.8469 | -1.0941 | -10 | 80 | |
| CS | Capstone Mining Corp | 3.13 | -0.33 | -9.54 | 1.21 M | |
| MSV | Minco Silver Corp | 4.01 | -0.42 | -9.48 | 160.4 K | |
| III | Imperial Metals Corp | 10.675 | -1.11 | -9.42 | 28.75 K | |
| NG | Novagold Res Inc | 7.421 | -0.7412 | -9.08 | 516.11 K | |
| TKO | Taseko Mines Ltd | 3.87 | -0.38 | -8.94 | 483.7 K | |
| FVI | Fortuna Mines Inc | 5.44 | -0.53 | -8.88 | 797.8 K | |
| QTRH | Quarterhill Inc | 5.0945 | -0.4937 | -8.83 | 3.64 M | |
| CHR | Chorus Aviation Inc | 24.6648 | -2.3194 | -8.6 | 292.92 K | |
| PD | Precision Drilling Corp | 295.00 | -27.60 | -8.56 | 2.11 M | |
| ALS | Altius Minerals Corp | 8.9473 | -0.8354 | -8.54 | 41.72 K | |
| PNP | Pinetree Capital Ltd | 388.00 | -34.00 | -8.06 | 2.33 K | |
| MDI | Major Drilling Grp | 11.706 | -1.0047 | -7.9 | 224.4 K | |
| LGO | Largo Resources Ltd | 35.00 | -3.00 | -7.89 | 6.79 K | |
| EFR | Energy Fuels Inc | 17.50 | -1.50 | -7.89 | 6.77 K | |
| DCM | Data Communications Mgmt Corp | 235.4078 | -19.9598 | -7.82 | 1.1 K | |
| PAAS | Pan American Silver Corp | 22.3323 | -1.8847 | -7.78 | 486.39 K | |
| S | Sherritt Intl Rv | 4.8164 | -0.4044 | -7.75 | 2.03 M | |
| CRRX | Carerx Corp | 40.7362 | -3.3455 | -7.59 | 5.28 K | |
| WPRT | Westport Fuel Systems Inc | 212.30 | -17.10 | -7.45 | 10.61 K | |
| HBM | Hudbay Minerals Inc | 11.1148 | -0.8835 | -7.36 | 1.01 M | |
| FM | First Quantum Minerals Ltd | 22.0317 | -1.7501 | -7.36 | 3.95 M | |
| ITH | International Tower Hill Mines Ltd | 6.64 | -0.52 | -7.26 | 237.9 K | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.70 | -7.22 | 4.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.10 | -1.38 | -7.08 | 165.87 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.7266 | -7.02 | 50.73 K | |
| MTL | Mullen Group Ltd | 10.2116 | -0.7364 | -6.73 | 151.8 K | |
| SES | Secure Energy Services Inc | 5.4818 | -0.3935 | -6.7 | 323.67 K | |
| TECK-B | Teck Resources Limited | 32.7085 | -2.3407 | -6.68 | 5.04 M | |
| PIF | Polaris Infrastructure Inc | 403.1554 | -28.7968 | -6.67 | 163 | |
| NOA | North American Construction Group Ltd | 4.137 | -0.2949 | -6.65 | 19.8 K | |
| RIC | Richmont Mines | 3.5899 | -0.2551 | -6.63 | 20.1 K | |
| CSCI | Cosciens Biopharma Inc | 101400.00 | -7200.00 | -6.63 | 1 | |
| WPM | Wheaton Precious Metals Corp | 28.1957 | -1.9894 | -6.59 | 2.66 M | |
| FTT | Finning Intl | 16.7355 | -1.1732 | -6.55 | 510.99 K | |
| LAS-A | Lassonde Industries Inc | 56.7507 | -3.9331 | -6.48 | 11.28 K | |
| AUMN | Golden Minerals Company | 13.05 | -0.90 | -6.45 | 7.1 K | |
| GTE | Gran Tierra Energy Inc | 61.10 | -4.20 | -6.43 | 90.48 K | |
| TXP | Touchstone Exploration Inc | 26.90 | -1.84 | -6.4 | 436.68 K | |
| SSRM | Ssr Mining Inc | 24.7952 | -1.6951 | -6.4 | 443 K | |
| PTM | Platinum Group Metals Ltd | 161.00 | -11.00 | -6.4 | 1.62 K | |
| JAG | Jaguar Mining Inc | 3825.3408 | -255.572 | -6.26 | 132.38 K | |
| MX | Methanex Corp | 18.6864 | -1.2477 | -6.26 | 266.61 K | |
| BIR | Birchcliff Energy Ltd | 8.4641 | -0.5592 | -6.2 | 275.8 K | |
| BDI | Black Diamond Group Ltd | 9.745 | -0.6374 | -6.14 | 67.41 K | |
| TOT | Total Energy Services Inc | 10.8703 | -0.6972 | -6.03 | 264.99 K | |
| SEA | Seabridge Gold Inc | 20.245 | -1.273 | -5.92 | 26.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2281 | -0.3277 | -5.9 | 180.92 K | |
| CFW | Calfrac Well Services Ltd | 852.50 | -52.25 | -5.78 | 14.9 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 10.35 K | |
| CIGI | Colliers International Group Inc | 18.6614 | -1.1247 | -5.68 | 44.65 K | |
| WRG | Western Energy Services Corp | 1075.20 | -64.80 | -5.68 | 1.18 K | |
| DR | Medical Facilities Corp | 4.2022 | -0.2522 | -5.66 | 110.33 K | |
| ATX | ATEX Resources Inc. | 10.20 | -0.60 | -5.56 | 4.73 K | |
| AGI | Alamos Gold Inc Cls A | 14.5275 | -0.8497 | -5.53 | 777.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4921 | -0.3174 | -5.46 | 60.89 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4649 | -0.1969 | -5.38 | 18.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.35 | -5.34 | 1.28 M | |
| GIL | Gildan Activewear Inc | 10.4738 | -0.5893 | -5.33 | 2.35 M | |
| ONEX | Onex Corp | 31.6778 | -1.7813 | -5.32 | 316.31 K | |
| MRE | Martinrea International Inc | 5.864 | -0.3267 | -5.28 | 37.95 K | |
| MEQ | Mainstreet Eq J | 17.9474 | -0.9977 | -5.27 | 32.5 K | |
| CFF | Conifex Timber Inc | 8.1388 | -0.4521 | -5.26 | 8 K | |
| BB | Blackberry Ltd | 23.15 | -1.27 | -5.2 | 2.88 M | |
| OVV | Ovintiv Inc | 89.9085 | -4.9231 | -5.19 | 972.68 K | |
| BNE | Bonterra Energy Corp | 30.0767 | -1.645 | -5.19 | 39.91 K | |
| TRX | Trx Gold Corporation | 5.70 | -0.31 | -5.16 | 120.46 K | |
| K | Kinross Gold Corp | 13.55 | -0.7256 | -5.08 | 7.94 M | |
| PZA | Pizza Pizza Royalty Corp | 3.1821 | -0.17 | -5.07 | 50.9 K | |
| ESI | Ensign Energy Services Inc | 5.0654 | -0.2698 | -5.06 | 615.84 K | |
| DXT | Dexterra Group Inc | 10.7477 | -0.5657 | -5 | 32.1 K | |
| SII | Sprott Inc | 50.3359 | -2.6493 | -5 | 7.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1984 | -0.2192 | -4.96 | 142.52 K | |
| VET | Vermilion Energy Inc | 22.6995 | -1.1395 | -4.78 | 876.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.2082 | -4.76 | 15.54 K | |
| NPI | Northland Power Inc | 6.3355 | -0.3147 | -4.73 | 130.91 K | |
| TECK-A | Teck Resources Limited | 34.4046 | -1.7034 | -4.72 | 4.11 K | |
| VNP | 5N Plus Inc | 7.07 | -0.35 | -4.72 | 134.7 K | |
| IMG | Iamgold Corp | 18.1565 | -0.8848 | -4.65 | 1.31 M | |
| ATS | Ats Corp | 7.35 | -0.35 | -4.55 | 70.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.192 | 247.63 B | -0.1888 | -5.58 | 97.43 K |
| BYDDY | BYD Company Limited | 5.86 | 104.39 B | -0.34 | -5.48 | 88.25 K |
| MBGAF | Mercedes-Benz Group AG | 40.3742 | 51.61 B | -3.654 | -8.3 | 173.8 K |
| BRDCY | Bridgestone Corporation | 7.3248 | 31.25 B | -0.5213 | -6.64 | 4.77 K |
| CSCCF | Capstone Copper Corp. | 3.1912 | 8.17 B | -0.2888 | -8.3 | 11.3 K |
| LNWO | Light & Wonder, Inc. | 8.13 | 6.52 B | -0.59 | -6.77 | 862.8 K |
| OILSF | Saturn Oil & Gas Inc | 5.96 | 666.5 M | -0.04 | -0.67 | 670 |
| GAMI | GAMCO Investors Inc | 19.9534 | 549.17 M | -0.6117 | -2.97 | 64.07 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 271.72 M | -0.34 | -5.81 | 109.29 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 143.57 M | -0.54 | -13.74 | 18.7 K |
| VNPKF | Verde Agritech Ltd. | 6.89 | 31.31 M | -0.76 | -9.93 | 36.58 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | -3.30 | -15 | 68 |
| ORBT | Orbit International Corporation | 4.3917 | 12.87 M | -0.2026 | -4.41 | 62.12 K |
| MTTCF | MeaTech 3D Ltd | 30.30 | 7.81 M | -3.00 | -9.01 | 1.5 K |
| FTEG | For The Earth Corp | 37.50 | 3.7 M | -0.30 | -0.79 | 482 |
| VALV | Shengkai Innovations Inc | 3.68 | 1.72 M | -0.38 | -9.36 | 209.25 K |
| MRNJ | Metatron Inc | 5381.7954 | 1.52 M | -467.9824 | -8 | 2 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -25.00 | -25 | 1 |
| ERHE | ERHC Energy Inc | 13.40 | 863.83 K | -1.60 | -10.67 | 145.38 K |
| SEII | Sharing Economy International Inc | 1660.00 | 733.04 K | -40.00 | -2.35 | 52 |
| EORBF | Orbite Technologies Inc | 3.06 | 164.69 K | -0.30 | -8.93 | 47.5 K |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.375 | -3.03 | 15.5 K |
| BORK | Bourque Industries Inc | 3.21 | 94.06 K | -0.38 | -10.58 | 172.93 K |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 70.27 K | -4.5045 | -14.29 | 1 |
| LGBI | Cannabiz Mobile Inc | 15.92 | 64.81 K | -4.00 | -20.08 | 20 |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -10.00 | -10 | 549 |
| AMBS | Amarantus BioScience Holdings Inc | 36.00 | 63.04 K | -3.00 | -7.69 | 668 |
| VRSEF | Verisante Technology Inc | 8.135 | 48.33 K | -0.325 | -3.84 | 37.98 K |
| REDFY | Rediff.com India Limited | 8.17 | 36.2 K | -1.41 | -14.72 | 1.02 M |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -2.00 | -5.88 | 848 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.10 | 14.07 K | -0.42 | -9.29 | 71.79 K |
| CDVIQ | Cal Dive International Inc | 4.02 | 9.86 K | -1.00 | -19.92 | 3.03 M |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.18 | -4.57 | 1.27 M |
| ESNC | EnSync Inc | 4.7005 | 6.81 K | -0.3495 | -6.92 | 45.24 K |
| CGIP | Celadon Group Inc | 11.9546 | 5.66 K | -0.6475 | -5.14 | 159.74 K |
| CBKCQ | Christopher & Banks Corporation | 5.3307 | 3.86 K | -0.5399 | -9.2 | 293.04 K |
| HDYNQ | Hyperdynamics Corporation | 34.56 | 3.56 K | -4.32 | -11.11 | 534.92 K |
| ZVOI | Zovio Inc | 21.17 | 3.42 K | -0.44 | -2.04 | 836.3 K |
| LASLY | Lentuo International Inc | 6.07 | 3.26 K | -0.18 | -2.88 | 49.49 K |
| RITT | RiT Technologies Ltd | 4.40 | 1.55 K | -0.522 | -10.61 | 60.86 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.75 | 1.25 K | -0.50 | -3.77 | 21.35 K |
| PRZM | Prism Technologies Group Inc | 6.92 | 1.01 K | -0.33 | -4.55 | 18.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8376 | 785 | -0.3293 | -5.34 | 46.43 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -0.75 | -6.25 | 546 |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.16 | -0.52 | 8.94 K |
| CERX | Colombia Energy Resources Inc | 8.40 | 535 | -2.00 | -19.23 | 694 |
| SEDN | SED International Holdings Inc | 4.787 | 516 | -0.037 | -0.77 | 13.23 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.20 | -1.07 | 12.61 K |
| CALIQ | China Auto Logistics Inc. | 7.8246 | 484 | -0.6354 | -7.51 | 3.75 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | -5.46 | -6.75 | 890 |
| EFIR | EGPI Firecreek Inc | 123.20 | 476 | -42.80 | -25.78 | 51 |
| SYNE | Synthesis Energy Systems Inc | 120.96 | 157 | -2.56 | -2.07 | 6.39 K |
| PARD | Poniard Pharmaceuticals Inc | 7.80 | 149 | -0.12 | -1.52 | 5.26 K |
| HBRM | Herborium Group Inc | 4.00 | 11 | -0.50 | -11.11 | 12 |
| PTRC | Petro River Oil Corp | 24.00 | -7.00 | -22.58 | 7 | |
| SGRCF | San Gold Corporation | 3.03 | -0.24 | -7.34 | 96.19 K | |
| VRCI | Verde Science Inc | 112.00 | -8.40 | -6.98 | 62.5 K | |
| NKRSF | Niko Resources Ltd | 62.2312 | -4.4052 | -6.61 | 13.7 K | |
| ESINQ | ITT Educational Services Inc | 80.77 | -4.64 | -5.43 | 1.34 M | |
| PMMEF | Premium Exploration Inc | 3.79 | -0.21 | -5.25 | 68.73 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.275 | -0.375 | -4.9 | 4.3 K | |
| TREVQ | Trevali Mining Corporation | 14.262 | -0.731 | -4.88 | 2.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 481.2617 | -23.9434 | -4.74 | 32 | |
| CYRNQ | CYRNQ | 69.00 | -3.00 | -4.17 | 1.37 K | |
| BAJFF | Camrova Resources Inc | 23.586 | -0.614 | -2.54 | 4.89 K | |
| EGDFF | Energold Drilling Corp | 3.9445 | -0.0876 | -2.17 | 143 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 5.50 | -3.00 | -35.29 | 10 | |
| KCC | Kincora Copper Limited | 133.50 | -46.50 | -25.83 | 17.23 K | |
| REVX | Rev Exploration Corp. | 10.00 | -3.00 | -23.08 | 1.42 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | -3.00 | -20 | 1.59 K | |
| EMR | Emgold Mining Corporation | 11.00 | -2.50 | -18.52 | 58.1 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | -0.8446 | -18.18 | 8.2 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 3.03 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.00 | -1.20 | -16.67 | 142.5 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -1.20 | -16.22 | 1.95 K | |
| MVI-H | Monitor Ventures Inc | 27.75 | -5.25 | -15.91 | 846 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.80 | -15.38 | 393 | |
| AORO | Aloro Mining Corp | 11.20 | -2.00 | -15.15 | 10.1 K | |
| MMG | Metallic Minerals Corp | 5.20 | -0.90 | -14.75 | 6.56 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 110 | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 19 | |
| REG | Regulus Resources Inc | 4.1489 | -0.6383 | -13.33 | 3.76 K | |
| VCV | Vatic Ventures Corp. | 155.4227 | -23.5489 | -13.16 | 104 | |
| UCU | Ucore Rare Metals Inc | 6.60 | -1.00 | -13.16 | 923.07 K | |
| KDK | Kodiak Copper Corp | 3.05 | -0.45 | -12.86 | 3.9 K | |
| PPP | Prospector Metals Corp | 9.81 | -1.44 | -12.8 | 28.84 K | |
| REX | Orex Minerals Inc | 7.60 | -1.10 | -12.64 | 70.7 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.48 | -12.5 | 7.67 K | |
| SCMI | Venerable Ventures Ltd. | 7.00 | -1.00 | -12.5 | 25 | |
| LA | Los Andes Copper Ltd | 3.70 | -0.50 | -11.9 | 2.5 K | |
| AGX | Silver X Mining Corp | 18.00 | -2.40 | -11.76 | 4.47 K | |
| NIM | Nicola Mining Inc | 27.40 | -3.60 | -11.61 | 2.73 K | |
| SLG | PetroTal Corp | 16.2066 | -2.1255 | -11.59 | 358.01 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 100 | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 6.16 K | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | -8.00 | -11.11 | 1.17 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.60 | -11.11 | 3.59 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.60 | -11.11 | 260 | |
| GBU | Gabriel Resources Ltd | 65.10 | -8.00 | -10.94 | 765.25 K | |
| NCP | Nickel Creek Platinum Corp. | 360.00 | -44.00 | -10.89 | 7.58 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.80 | -10.53 | 1.33 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 9.94 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 50 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 425 | |
| FMS | Focus Graphite Inc | 9.10 | -1.00 | -9.9 | 22.46 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.40 | -9.64 | 11.1 K | |
| SC-H | Serrano Resources Ltd | 19.00 | -2.00 | -9.52 | 6.95 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 8.57 K | |
| AMM | Almaden Minerals Ltd. | 3.05 | -0.32 | -9.5 | 105.9 K | |
| HSTR | Heliostar Metals Ltd | 6.60 | -0.675 | -9.28 | 4.74 K | |
| AZR | Azarga Metals Corp | 50.00 | -5.00 | -9.09 | 1.01 M | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 862 | |
| BARU | Baru Gold Corp | 19.00 | -1.80 | -8.65 | 25.73 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.50 | -2.50 | -8.62 | 220.5 K | |
| LPK | Lupaka Gold Corp | 11.70 | -1.10 | -8.59 | 11.96 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 10.88 K | |
| CTA | Centaurus Energy Inc | 325.00 | -30.00 | -8.45 | 1.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -0.8757 | -8.33 | 1.32 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | -6.00 | -8.33 | 6 | |
| OYL | CGX Energy Inc | 5.60 | -0.50 | -8.2 | 513.58 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.80 | -8.16 | 2.17 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -2.50 | -8.06 | 5.15 K | |
| OGW | Ongwe Minerals Inc. | 54.24 | -4.64 | -7.88 | 3.88 K | |
| WVM | West Vault Mining Inc | 10.60 | -0.90 | -7.83 | 500 | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 225 | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | -1.10 | -7.66 | 57.77 K | |
| SMD | Strategic Metals Ltd | 3.12 | -0.25 | -7.42 | 112.3 K | |
| PFC | PetroFrontier Corp | 3.75 | -0.30 | -7.41 | 361.9 K | |
| FMM | Full Metal Minerals Ltd | 5.00 | -0.40 | -7.41 | 3.78 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 915 | |
| ANDC | Andina Copper Corporation | 23.75 | -1.875 | -7.32 | 456 | |
| NEXG | NeXGold Mining Corp | 13.80 | -1.08 | -7.26 | 2.68 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 2.43 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -2.00 | -7.14 | 2.1 K | |
| IFOS | Itafos Inc | 246.3458 | -18.5921 | -7.02 | 890 | |
| KEEK | Personas Social Incorporated | 1005.00 | -75.00 | -6.94 | 509 | |
| PX | Pelangio Exploration Inc | 5.40 | -0.40 | -6.9 | 23.79 K | |
| KRY | Koryx Copper Inc. | 81.00 | -6.00 | -6.9 | 32 | |
| RHT | Reliq Health Technologies Inc | 3.50 | -0.25 | -6.67 | 5.98 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 132 | |
| MRZ | Mirasol Resources Ltd | 5.23 | -0.35 | -6.27 | 90.6 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 430 | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 348 | |
| MKO | Mako Mining Corp | 12.10 | -0.80 | -6.2 | 14.51 K | |
| SA-H | Southern Arc Minerals Inc | 13.80 | -0.90 | -6.12 | 17.74 K | |
| SGQ | SouthGobi Resources Ltd | 9.88 | -0.62 | -5.9 | 51.4 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 17.34 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.81 K | |
| BTR | Bonterra Resources Inc | 34.00 | -2.00 | -5.56 | 1.45 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 110 | |
| LMS | Less Mess Storage Inc. | 6.80 | -0.40 | -5.56 | 125 | |
| FNR | 49 North Resources Inc | 3.3489 | -0.1947 | -5.49 | 148.2 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 534 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 51.4 K | |
| AEMC | Alaska Energy Metals Corporation | 56.00 | -3.00 | -5.08 | 872 | |
| BAV-H | Bravern Ventures Ltd | 5.6999 | -0.30 | -5 | 8.21 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -1.00 | -5 | 129 | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -6.00 | -4.76 | 65 | |
| SMN | Sun Summit Minerals Corp | 9.00 | -0.45 | -4.76 | 1.23 K | |
| AML | Argus Metals Corp. | 8.00 | -0.40 | -4.76 | 2.5 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 2.23 K | |
| CWV | Crown Point Energy Inc | 9.8868 | -0.4882 | -4.71 | 6.54 K | |
| GMV | GMV Minerals Inc | 4.20 | -0.20 | -4.55 | 21.2 K | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 382 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 487 | |
| CKG | Chesapeake Gold Corp | 11.41 | -0.54 | -4.52 | 21.1 K |