Loser Valuations for 13 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.7207 | 2.65 B | -0.0995 | -1.27 | 3.26 M | 25.15 M |
| SVM | Silvercorp Metals Inc | 5.4513 | 2.04 B | -1.3325 | -19.64 | 35.44 M | 193.18 M |
| THM | International Tower Hill Mines Ltd | 7.33 | 413.24 M | -0.04 | -0.54 | 223.6 K | 1.64 M |
| NAK | Northern Dynasty Minerals | 8.87 | 353.85 M | -0.25 | -2.74 | 424.95 K | 3.77 M |
| BKTI | Bk Technologies Inc | 4.2257 | 261.75 M | -0.0797 | -1.85 | 172 | 726.82 |
| MINE | Mayfair Gold Corp. | 22.50 | 166.07 M | -1.50 | -6.25 | 12.15 M | 273.46 M |
| LODE | Comstock Mining Inc | 715.00 | 127.01 M | -32.50 | -4.35 | 532 | 380.38 K |
| OPHC | Optimumbank Hlds | 26.84 | 114.56 M | -12.36 | -31.53 | 318 | 8.54 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9327 | 76.24 M | -0.031 | -0.52 | 13.84 K | 82.08 K |
| IBIO | Ibio Inc | 8400.00 | 52.9 M | -600.00 | -6.67 | 5 | 42 K |
| DXR | Daxor Corp | 9.8669 | 49.74 M | -0.1028 | -1.03 | 600 | 5.92 K |
| BESS | Bimergen Energy Corporation | 128.80 | 24.98 M | -9.80 | -7.07 | 299 | 38.51 K |
| CVR | Chicago Rivet & Machine Company | 10.5535 | 9.24 M | -0.1295 | -1.21 | 900 | 9.5 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.38 M | -262.50 | -4.48 | 7 | 39.2 K |
| INUV | Inuvo Inc | 15.70 | 6.51 M | -0.30 | -1.88 | 210 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.33 M | -5.00 | -1.13 | 32 | 14 K |
| AUMN | Golden Minerals Company | 311.25 | 3.73 M | -3.00 | -0.95 | 10.14 K | 3.16 M |
| AMBO | Ambow Education Holding Ltd ADR | 1800.00 | 3.72 M | -39.00 | -2.12 | 100 | 180 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 30.78 | 97.61 M | -0.27 | -0.87 | 203 | 6.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.4375 | -1.1563 | -0.81 | 7.24 K | 1.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.5485 | 140.55 B | -0.0373 | -1.04 | 2.6 M | 9.22 M |
| BKNG | Booking Holdings Inc | 20.5375 | 119.15 B | -0.2294 | -1.1 | 25.04 M | 514.16 M |
| INTU | Intuit Inc | 41.0318 | 91.57 B | -0.2736 | -0.66 | 4.93 M | 202.11 M |
| NTES | Netease Inc ADR | 7.2731 | 78.2 B | -0.073 | -0.99 | 4.59 M | 33.38 M |
| FER | Ferrovial Se | 20.5055 | 44.04 B | -0.9766 | -4.55 | 158 | 3.24 K |
| NBIS | Nebius Group N.V. | 28.38 | 42.05 B | -0.64 | -2.21 | 976.02 K | 27.7 M |
| WTW | Weight Watchers International, Inc | 72.0309 | 30.82 B | -0.4643 | -0.64 | 329.71 K | 23.75 M |
| ULTA | Ulta Beauty Inc | 69.1858 | 28.18 B | -0.9593 | -1.37 | 2.05 M | 141.88 M |
| APA | Apa Corp | 68.9164 | 15.89 B | -0.8551 | -1.23 | 5.06 M | 348.7 M |
| ZBRA | Zebra Technologies | 32.74 | 15.42 B | -0.24 | -0.73 | 344.2 K | 11.27 M |
| COKE | Coca Cola Bot Cons | 4.832 | 14.1 B | -0.0511 | -1.05 | 277.17 K | 1.34 M |
| BPOP | Popular Inc | 12.8123 | 10.06 B | -0.075 | -0.58 | 1.11 M | 14.16 M |
| WYNN | Wynn Resorts Ltd | 104.7785 | 8.79 B | -0.7161 | -0.68 | 2.46 M | 257.49 M |
| DSGX | Descartes Sys Group | 6.249 | 8.21 B | -0.051 | -0.81 | 54.7 K | 341.82 K |
| ALKS | Alkermes Plc | 16.08 | 8.05 B | -0.17 | -1.05 | 813.5 K | 13.08 M |
| IDCC | Interdigital Inc | 48.3602 | 7.74 B | -2.0637 | -4.09 | 2.29 M | 110.96 M |
| URBN | Urban Outfitters Inc | 24.66 | 7.37 B | -0.19 | -0.76 | 4.33 M | 106.89 M |
| CHDN | Churchill Downs IN | 6.0052 | 6.9 B | -0.0317 | -0.53 | 356.39 K | 2.14 M |
| RIOT | Riot Blockchain Inc | 136.5443 | 6.86 B | -6.4251 | -4.49 | 452 | 61.72 K |
| EXLS | Exlservice Holdings | 4.602 | 6.62 B | -0.376 | -7.55 | 2.72 M | 12.51 M |
| NXST | Nexstar Media Group Inc | 4.425 | 6.46 B | -0.0657 | -1.46 | 66.77 K | 295.45 K |
| GBCI | Glacier Bancorp Inc | 6.2946 | 6.31 B | -0.0434 | -0.68 | 2.16 M | 13.62 M |
| GRFS | Grifols S.A. ADR | 4.5909 | 6.02 B | -0.0361 | -0.78 | 1.29 M | 5.92 M |
| NICE | Nice Ltd ADR | 27.478 | 5.41 B | -0.171 | -0.62 | 328.24 K | 9.02 M |
| GGAL | Grupo Fin Galicia ADR | 7.3452 | 5.06 B | -0.0957 | -1.29 | 219.8 K | 1.61 M |
| MMYT | Makemytrip Ltd | 20.74 | 4.97 B | -0.20 | -0.96 | 39.54 K | 820.08 K |
| NSIT | Insight Enterpr | 16.88 | 4.97 B | -0.11 | -0.65 | 320.14 K | 5.4 M |
| DIOD | Diodes Inc | 17.88 | 4.2 B | -0.37 | -2.03 | 534.5 K | 9.56 M |
| IOVA | Iovance Biotherapeutics Inc | 93.00 | 3.74 B | -2.00 | -2.11 | 15 | 1.4 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.25 B | -0.0443 | -0.69 | 35.88 K | 228.62 K |
| ARLP | Alliance Resource Pt | 9.9239 | 3.25 B | -0.0654 | -0.65 | 70.71 K | 701.7 K |
| CECO | CECO Environmental Corp. | 4.9752 | 3.13 B | -0.0567 | -1.13 | 14.4 K | 71.64 K |
| VCEL | Vericel Corproation | 48.40 | 3.04 B | -0.60 | -1.22 | 10.67 K | 516.23 K |
| ATRO | Astronics Cp | 8.5705 | 2.59 B | -0.1564 | -1.79 | 236.42 K | 2.03 M |
| DGII | Digi Intl Inc | 12.18 | 2.54 B | -0.09 | -0.73 | 73.81 K | 898.98 K |
| MESO | Mesoblast Ltd ADR | 78.9655 | 1.77 B | -3.31 | -4.02 | 506 | 39.96 K |
| SLS | Sellas Life Sciences Group Inc | 27124.9707 | 1.7 B | -986.3633 | -3.51 | 21 | 569.62 K |
| HOPE | Hope Bancorp Inc | 3.9398 | 1.68 B | -0.0299 | -0.75 | 365.28 K | 1.44 M |
| NVAX | Novavax Inc | 33.20 | 1.65 B | -0.20 | -0.6 | 31.53 K | 1.05 M |
| WEN | Wendys Company | 3.1895 | 1.59 B | -0.0197 | -0.61 | 2.53 M | 8.07 M |
| ALNT | Allient Inc | 3.1899 | 1.47 B | -0.0432 | -1.34 | 4.35 K | 13.88 K |
| PEBO | Peoples Bancorp Inc | 5.439 | 1.38 B | -0.0341 | -0.62 | 16.11 K | 87.64 K |
| GIII | G-III Apparel Gp | 10.3727 | 1.37 B | -0.5462 | -5 | 1.45 M | 15.04 M |
| POET | Poet Technologies Inc | 7.90 | 967.39 M | -0.10 | -1.25 | 200 | 1.58 K |
| APPS | Digital Turbine | 3.25 | 944.56 M | -0.05 | -1.52 | 1.8 K | 5.85 K |
| MPB | Mid Penn Bancorp Inc | 5.1049 | 885.21 M | -0.421 | -7.62 | 810 | 4.13 K |
| PGC | Peapack Gladstone FI | 8.649 | 820.63 M | -0.0691 | -0.79 | 3.07 K | 26.57 K |
| DCTH | Delcath Systems Inc | 3.83 | 755.39 M | -0.03 | -0.78 | 381.72 K | 1.46 M |
| PFIS | Peoples Finl Svcs Company | 16.7381 | 725.28 M | -0.086 | -0.51 | 925 | 15.48 K |
| ACHV | Achieve Life Sciences Inc | 21956.00 | 659.86 M | -176.00 | -0.8 | 15 | 329.34 K |
| CAPR | Capricor Therap | 325.00 | 652.32 M | -5.00 | -1.52 | 2 | 650 |
| CRESY | Cresud Sacif ADR | 7.5773 | 647.19 M | -0.3047 | -3.87 | 122.5 K | 928.2 K |
| FBIZ | First Business Finan | 5.6737 | 623.99 M | -0.2925 | -4.9 | 12.6 K | 71.49 K |
| SFST | Southern First Bancs | 4.5697 | 579.24 M | -0.1573 | -3.33 | 605 | 2.76 K |
| WTBA | West Bancorp | 4.7321 | 521.2 M | -0.0617 | -1.29 | 32 K | 151.43 K |
| TREE | Lendingtree Inc | 4.9766 | 517.31 M | -0.0942 | -1.86 | 4.7 K | 23.39 K |
| JOUT | Johnson Outdoors | 12.4415 | 498.2 M | -0.2206 | -1.74 | 4.19 K | 52.13 K |
| OXLC | Oxford Lane Capital | 4.8982 | 497.99 M | -0.0392 | -0.79 | 1.68 K | 8.23 K |
| AMRN | Amarin Corp ADR | 205.00 | 492.32 M | -6.00 | -2.84 | 70.44 K | 14.44 M |
| ESEA | Euroseas Ltd | 128.6367 | 467.07 M | -4.5136 | -3.39 | 174 | 22.38 K |
| ASMB | Assembly Biosciences | 567.60 | 455.47 M | -6.5999 | -1.15 | 231 | 131.12 K |
| ALLT | Allot Communications | 11.53 | 442.25 M | -0.17 | -1.45 | 176.06 K | 2.03 M |
| CRMD | Cormedix Inc | 5.10 | 413.1 M | -0.05 | -0.97 | 1.06 K | 5.42 K |
| NECB | Northeast Community Bancorp | 3.5121 | 400.45 M | -0.0279 | -0.79 | 1.11 K | 3.9 K |
| TSBK | Timberland Bancorp | 3.2358 | 373.7 M | -0.0889 | -2.67 | 726 | 2.35 K |
| AIOT | Powerfleet Inc | 5.05 | 359.73 M | -0.07 | -1.37 | 35.9 K | 181.3 K |
| ARTNA | Artesian Res Cp A | 10.821 | 341.72 M | -0.0636 | -0.58 | 46 K | 497.77 K |
| FRAF | Franklin Finl Svcs Corp | 8.8328 | 314.53 M | -0.1438 | -1.6 | 5 K | 44.16 K |
| TBCH | Turtle Beach Corporation | 16.00 | 299.63 M | -2.80 | -14.89 | 1.16 K | 18.48 K |
| ALTO | Alto Ingredients Inc | 5.40 | 297.88 M | -0.15 | -2.7 | 67.95 K | 366.91 K |
| HWBK | Hawthorn Bancshares | 3.1191 | 287.43 M | -0.0868 | -2.71 | 1.48 K | 4.63 K |
| LCNB | Lcnb Corp | 7.1481 | 280.25 M | -0.205 | -2.79 | 5.97 K | 42.71 K |
| CMTV | Community Bancorp. Common Stock | 4.4325 | 267.4 M | -0.0974 | -2.15 | 132 | 585.09 |
| LFCR | Lifecore Biomedical Inc | 5.74 | 242.6 M | -0.05 | -0.86 | 116.2 K | 666.99 K |
| OFLX | Omega Flex Inc | 9.3478 | 240.65 M | -0.0789 | -0.84 | 2.4 K | 22.43 K |
| INBK | First Internet Bcp | 5.4782 | 224.28 M | -0.0865 | -1.55 | 4.8 K | 26.3 K |
| KGEI | Kolibri Global Energy Inc | 35.80 | 195.14 M | -1.10 | -2.98 | 2.85 K | 102.03 K |
| EML | Eastern Company | 13.7177 | 189.07 M | -0.1463 | -1.06 | 3.46 K | 47.48 K |
| ANIK | Anika Therapeutics | 5.85 | 186.69 M | -0.09 | -1.52 | 42.03 K | 245.86 K |
| NEGG | Newegg Commerce Inc | 347.20 | 177.86 M | -20.80 | -5.65 | 16 | 5.56 K |
| LTBR | Lightbridge Corp | 184.80 | 174.44 M | -5.40 | -2.84 | 1.48 K | 274.06 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.10 | 153.59 M | -0.05 | -0.81 | 46.77 K | 285.32 K |
| SEVN | Seven Hills Realty Trust | 4.9674 | 152.25 M | -0.0532 | -1.06 | 15.58 K | 77.38 K |
| LSBK | Lake Shore Bancorp | 4.7394 | 146.38 M | -0.2023 | -4.09 | 677 | 3.21 K |
| STRS | Stratus Pptys Inc | 8.2628 | 135.55 M | -0.1258 | -1.5 | 400 | 3.31 K |
| HURC | Hurco Cos Inc | 21.0946 | 134.25 M | -0.4818 | -2.23 | 24.71 K | 521.33 K |
| ABEO | Abeona Therapeutics | 2600.00 | 131.52 M | -24.9988 | -0.95 | 5 | 13 K |
| OPHC | Optimumbank Hlds | 26.84 | 107.79 M | -12.36 | -31.53 | 318 | 8.54 K |
| PBHC | Pathfinder Bcp MD | 4.1262 | 104.04 M | -0.1178 | -2.78 | 5.8 K | 23.92 K |
| OCC | Optical Cable Corp | 3.2241 | 101.24 M | -0.0923 | -2.78 | 2.42 K | 7.79 K |
| ANIX | Anixa Biosciences Inc | 5.00 | 96.49 M | -0.25 | -4.76 | 1.64 K | 8.19 K |
| CPIX | Cumberland Pharmaceu | 5.44 | 91.7 M | -0.08 | -1.45 | 54.51 K | 296.52 K |
| KZIA | Kazia Therapeutics Ltd ADR | 49.9612 | 84.9 M | -1.3626 | -2.65 | 60 | 3 K |
| PFX | Phenixfin Corp Pr | 72.1848 | 79.18 M | -1.1268 | -1.54 | 2.59 K | 187.1 K |
| SLNG | Stabilis Solutions Inc | 28.72 | 72.71 M | -0.24 | -0.83 | 238 | 6.84 K |
| GECC | Great Elm Capital Corp | 54.1629 | 67.75 M | -0.4689 | -0.86 | 143 | 7.75 K |
| PRTS | U.S. Auto Parts Netw | 5.18 | 66.31 M | -0.11 | -2.08 | 78.13 K | 404.71 K |
| GLBS | Globus Maritime Limi | 21804.8574 | 64.53 M | -1027.8379 | -4.5 | 1 | 21.8 K |
| CRDF | Cardiff Oncology Inc | 324.00 | 59.19 M | -30.24 | -8.54 | 90 | 29.16 K |
| ONCY | Oncolytics Biotech Inc | 41.1349 | 53.9 M | -0.665 | -1.59 | 18.6 K | 765.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.85 | 1.26 T | -0.39 | -0.56 | 5.41 M | 372.78 M |
| BAC | Bank of America Corporation | 5.4291 | 349.63 B | -0.0388 | -0.71 | 220.66 M | 1.2 B |
| NEE | Nextera Energy | 9.7025 | 180.35 B | -0.096 | -0.98 | 12.77 M | 123.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3164 | 144.15 B | -0.031 | -0.93 | 5.01 M | 16.62 M |
| UL | Unilever Plc ADR | 21.8259 | 141.65 B | -0.2553 | -1.16 | 2.44 M | 53.29 M |
| CB | Chubb Ltd | 41.779 | 141.5 B | -0.2173 | -0.52 | 1.41 M | 58.77 M |
| CVS | CVS Corp | 25.0629 | 114.54 B | -0.1508 | -0.6 | 12.03 M | 301.5 M |
| MPC | Marathon Petroleum Corp | 11.664 | 109.69 B | -0.4356 | -3.6 | 7.15 M | 83.36 M |
| HCA | Hca Holdings Inc | 13.0124 | 105.71 B | -0.5453 | -4.02 | 4.19 M | 54.55 M |
| VLO | Valero Energy Corp | 12.6172 | 101.43 B | -0.1428 | -1.12 | 12.43 M | 156.78 M |
| MMM | 3M Company | 41.8961 | 97.6 B | -0.2208 | -0.52 | 7.74 M | 324.15 M |
| AON | AON Plc | 37.0104 | 71.4 B | -0.4838 | -1.29 | 3.22 M | 119.21 M |
| RELX | Relx Plc ADR | 4.8783 | 69.59 B | -0.0408 | -0.83 | 189.6 K | 924.93 K |
| MS-PA | Morgan Stanley | 10.304 | 67.38 B | -0.057 | -0.55 | 22.33 K | 230.09 K |
| ALL | Allstate Corp | 18.2764 | 64.88 B | -0.1384 | -0.75 | 5.69 M | 103.93 M |
| DHI | D.R. Horton | 8.0201 | 40.03 B | -0.1192 | -1.46 | 8.66 M | 69.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.2387 | 29.87 B | -0.1224 | -0.6 | 274.6 K | 5.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.0176 | 28.72 B | -0.0243 | -0.6 | 16.16 M | 64.92 M |
| IHG | Intercontinental Hotels Group ADR | 11.4456 | 26.44 B | -0.0791 | -0.69 | 689.3 K | 7.89 M |
| BRO | Brown & Brown | 8.255 | 23.68 B | -0.0862 | -1.03 | 2.29 M | 18.91 M |
| BBY | Best Buy Company | 13.9466 | 22.05 B | -0.9616 | -6.45 | 32.9 M | 458.86 M |
| LEN | Lennar Corp | 10.2842 | 20.54 B | -0.1389 | -1.33 | 3.57 M | 36.69 M |
| LEN-B | Lennar Corporation | 8.064 | 20.02 B | -0.0566 | -0.7 | 44.16 K | 356.11 K |
| GIS | General Mills | 22.4395 | 18.29 B | -0.1396 | -0.62 | 5.41 M | 121.37 M |
| DINO | HF Sinclair Corp | 17.4276 | 17.43 B | -0.9823 | -5.34 | 5.54 M | 96.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.3201 | 17.13 B | -0.2606 | -1.67 | 8.12 K | 124.35 K |
| JLL | Jones Lang Lasalle Inc | 56.7102 | 17 B | -0.6299 | -1.1 | 480.12 K | 27.23 M |
| TOL | Toll Brothers Inc | 14.0376 | 13.91 B | -0.2439 | -1.71 | 2.78 M | 38.96 M |
| UHS | Universal Health Services | 34.7251 | 11.6 B | -0.215 | -0.62 | 2.04 M | 70.81 M |
| BXP | Boston Properties | 55.7595 | 11.27 B | -0.3969 | -0.71 | 1.99 M | 111.03 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2249 | 11.25 B | -0.1318 | -1.41 | 395.4 K | 3.65 M |
| PSO | Pearson Plc ADR | 10.238 | 10.34 B | -0.0664 | -0.64 | 315.5 K | 3.23 M |
| CUBE | Cubesmart | 5.6197 | 10.13 B | -0.0345 | -0.61 | 1.28 M | 7.18 M |
| HL | Hecla Mining Company | 7.0133 | 9.49 B | -0.0835 | -1.18 | 6.98 M | 48.96 M |
| OC | Owens Corning Inc | 21.1418 | 9.44 B | -0.1969 | -0.92 | 1.51 M | 31.87 M |
| TIMB | Tim S.A. ADR | 15.2581 | 9.28 B | -0.2942 | -1.89 | 1.1 M | 16.74 M |
| PRMB | Primo Brands Corporation | 5.7995 | 8.69 B | -0.0916 | -1.55 | 503.5 K | 2.92 M |
| FAF | First American Corp | 9.0369 | 6.84 B | -0.0643 | -0.71 | 493.1 K | 4.46 M |
| M | Macy's Inc | 14.7735 | 6.49 B | -0.1399 | -0.94 | 10.84 M | 160.16 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.5182 | 5.79 B | -0.0295 | -0.53 | 664 K | 3.66 M |
| CNX | CNX Resources Corp | 33.1974 | 5.19 B | -0.5861 | -1.73 | 4.41 M | 146.48 M |
| PIPR | Piper Jaffray Companies | 3.8281 | 4.7 B | -0.0652 | -1.67 | 684.47 K | 2.62 M |
| AROC | Archrock Inc | 3.3831 | 4.67 B | -0.0225 | -0.66 | 1.17 M | 3.97 M |
| AKO-B | Embotelladora Andina S.A | 11.8188 | 4.58 B | -0.3542 | -2.91 | 84.06 K | 993.51 K |
| DK | Delek US Holdings | 8.5236 | 4.11 B | -0.1704 | -1.96 | 276.18 K | 2.35 M |
| CVI | Cvr Energy Inc | 7.3918 | 4.08 B | -0.5349 | -6.75 | 4.22 M | 31.22 M |
| AKO-A | Embotelladora Andina S.A | 10.9048 | 3.99 B | -0.1269 | -1.15 | 2.1 K | 22.9 K |
| CVSA | Covista Inc. | 37.4048 | 3.98 B | -1.229 | -3.18 | 1.41 M | 52.6 M |
| BRC | Brady Corp | 20.0439 | 3.86 B | -0.1749 | -0.87 | 454.9 K | 9.12 M |
| BMA | Banco Macro S.A. ADR | 13.6847 | 3.66 B | -0.0952 | -0.69 | 363.2 K | 4.97 M |
| HIW | Highwoods Properties | 14.0402 | 3.5 B | -0.0929 | -0.66 | 1.51 M | 21.21 M |
| DHT | Dht Holdings | 11.3726 | 3.48 B | -0.47 | -3.97 | 60.54 K | 688.52 K |
| MHO | M/I Homes | 7.24 | 3.25 B | -0.05 | -0.69 | 70.15 K | 507.88 K |
| LRN | Stride Inc | 25.69 | 3.24 B | -0.33 | -1.27 | 651.14 K | 16.73 M |
| AGO | Assured Guaranty Ltd | 8.4045 | 3.24 B | -0.191 | -2.22 | 2.24 M | 18.83 M |
| SII | Sprott Inc | 48.76 | 2.91 B | -3.8526 | -7.32 | 260 | 12.68 K |
| RLJ-PA | RLJ Lodging Trust | 5.1181 | 2.86 B | -0.0271 | -0.53 | 89.89 K | 460.08 K |
| PRGO | Perrigo Company | 68.1016 | 2.3 B | -0.8069 | -1.17 | 922.3 K | 62.81 M |
| SAM | Boston Beer Company | 77.6727 | 2.22 B | -0.6798 | -0.87 | 113.2 K | 8.79 M |
| NWN | Northwest Natural Gas Company | 24.7299 | 2.18 B | -0.2048 | -0.82 | 204.5 K | 5.06 M |
| PBH | Prestige Brand Holdings | 9.4864 | 2.09 B | -0.186 | -1.92 | 189.3 K | 1.8 M |
| RLJ | Rlj Lodging Trust | 6.9225 | 2.02 B | -0.0366 | -0.53 | 89.9 K | 622.33 K |
| CSR | Centerspace | 34.8292 | 1.96 B | -0.8282 | -2.32 | 33 K | 1.15 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.7701 | 1.88 B | -0.1127 | -0.95 | 148.5 K | 1.75 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.3721 | 1.83 B | -0.1188 | -3.4 | 8.68 K | 29.27 K |
| GIC | Global Industrial CO | 6.8175 | 1.8 B | -0.0471 | -0.69 | 98.1 K | 668.8 K |
| GEL | Genesis Energy LP | 9.3967 | 1.59 B | -0.1315 | -1.38 | 176.6 K | 1.66 M |
| GSL | Global Ship Lease Inc | 13.297 | 1.54 B | -0.2472 | -1.83 | 8.95 K | 119.01 K |
| ARCO | Arcos Dorados Holdings Inc | 21.5879 | 1.46 B | -0.4638 | -2.1 | 1.01 M | 21.88 M |
| HZO | Marinemax Inc | 5.99 | 1.17 B | -0.08 | -1.32 | 80.7 K | 483.39 K |
| AORT | Artivion Inc | 4.6628 | 980 M | -0.0476 | -1.01 | 71.6 K | 333.86 K |
| BBDC | Barings Bdc Inc | 3.9603 | 918.28 M | -0.0311 | -0.78 | 165.47 K | 655.32 K |
| MCS | Marcus Corp | 6.0641 | 851.91 M | -0.0717 | -1.17 | 67.4 K | 408.72 K |
| TXO | Txo Energy Partners L.P. | 2600.00 | 772.92 M | -300.00 | -10.34 | 651 | 1.69 M |
| TRC | Tejon Ranch Company | 23.4196 | 476.93 M | -0.1224 | -0.52 | 69.13 K | 1.62 M |
| TROX | Tronox Inc | 15.0365 | 450.35 M | -0.1187 | -0.78 | 99.5 K | 1.5 M |
| BAK | Braskem S.A. ADR | 10.4168 | 438.33 M | -0.1891 | -1.78 | 529.2 K | 5.51 M |
| BBW | Build-A-Bear Workshop | 4.4985 | 353.44 M | -0.0337 | -0.74 | 92.66 K | 416.82 K |
| BRT | BRT Realty Trust | 3.7055 | 242.25 M | -0.0237 | -0.64 | 8.9 K | 32.98 K |
| MX | Magnachip Semiconductor Corp | 8.10 | 220.67 M | -0.05 | -0.61 | 56.44 K | 457.19 K |
| MPV | Massmutual Participation Investors | 4.7923 | 176.56 M | -0.0556 | -1.15 | 6.6 K | 31.63 K |
| LODE | Comstock | 715.00 | 126.77 M | -32.50 | -4.35 | 532 | 380.38 K |
| IGI | Western Asset Investment Grade Defined | 9.9391 | 92.06 M | -0.1439 | -1.43 | 26.5 K | 263.39 K |
| SQNS | Sequans Communications S A ADR | 443.00 | 36.63 M | -40.00 | -8.28 | 4.94 K | 2.19 M |
| BESS | Bimergen Energy Corporation | 128.80 | 24.98 M | -9.80 | -7.07 | 299 | 38.51 K |
| CCM | Concord Medical Services ADR | 17.6383 | 15.11 M | -0.1659 | -0.93 | 4.3 K | 75.9 K |
| SFUNY | Fang Holdings Ltd | 135.2709 | 9.04 M | -2.4595 | -1.79 | 10.64 K | 1.44 M |
| ENFY | Enlightify Inc. | 52.6909 | 1.58 K | -2.6346 | -4.76 | 11.93 K | 628.76 K |
| QXO | Qxo Inc | 8.5997 | -2.1499 | -20 | 16 | 137.6 | |
| PFLT | Pennantpark Fltng Rt | 11.10 | -0.17 | -1.51 | 10.03 K | 111.29 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 218.1402 | -2.8087 | -1.27 | 58 K | 12.65 M | |
| EPR-PE | EPR Properties | 9.1292 | -0.0724 | -0.79 | 1.2 K | 10.96 K | |
| GBCI | Glacier Bancorp Inc | 6.2946 | -0.0434 | -0.68 | 2.16 M | 13.62 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.1374 | -0.0787 | -0.64 | 200 | 2.43 K | |
| JBK | Lehman Abs Corp | 8.6508 | -0.0447 | -0.51 | 2.1 K | 18.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 225.195 | 7.84 M | -12.4778 | -5.25 | 788 | 177.45 K |
| SVM | Silvercorp Metals Inc | 5.3393 | -1.3606 | -20.31 | 9.71 M | 51.86 M | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 3.75 K | 30 K | |
| KEI | Kolibri Global Energy Inc | 34.50 | -2.60 | -7.01 | 21.84 K | 753.48 K | |
| TLO | Talon Metals Corp | 7.50 | -0.40 | -5.06 | 7.72 K | 57.92 K | |
| TLG | Troilus Gold Corp | 7.60 | -0.40 | -5 | 513 | 3.9 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -0.5697 | -4.35 | 756 | 9.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.71 | -0.38 | -4.18 | 220.9 K | 1.92 M | |
| ACX | Act Energy Technologies Ltd | 5.1236 | -0.2109 | -3.95 | 23.93 K | 122.63 K | |
| BCT | Briacell Therapeutics Corp | 120.7069 | -4.8282 | -3.85 | 75 | 9.05 K | |
| FLNT | Flint Corp | 10.80 | -0.40 | -3.57 | 1.51 K | 16.34 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.25 | -3.45 | 348 | 2.44 K | |
| IFP | Interfor Corp | 3.8783 | -0.1315 | -3.28 | 66.5 K | 257.91 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.6615 | -3.13 | 3.63 K | 74.46 K | |
| DR | Medical Facilities Corp | 4.2507 | -0.1356 | -3.09 | 34.8 K | 147.93 K | |
| KRN | Karnalyte Resources Inc | 15.37 | -0.48 | -3.03 | 55.5 K | 853.03 K | |
| HLF | High Liner | 4.4021 | -0.1308 | -2.89 | 6.4 K | 28.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4452 | -0.1306 | -2.85 | 281.1 K | 1.25 M | |
| ALC | Algoma Central | 3.9493 | -0.1134 | -2.79 | 998 | 3.94 K | |
| OLY | Olympia Financial Group Inc | 11.17 | -0.3119 | -2.72 | 400 | 4.47 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1901 | -0.0866 | -2.64 | 246.74 K | 787.12 K | |
| RUS | Russel Metals | 9.1052 | -0.2298 | -2.46 | 202.1 K | 1.84 M | |
| WJX | Wajax Corp | 13.529 | -0.3389 | -2.44 | 37.71 K | 510.12 K | |
| ECO | Ecosynthetix Inc | 8.79 | -0.21 | -2.33 | 50.5 K | 443.89 K | |
| CTC | Canadian Tire Corp Ltd | 48.7409 | -1.1346 | -2.27 | 465 | 22.66 K | |
| VLN | Velan Inc Sv | 10.4806 | -0.2152 | -2.01 | 300 | 3.14 K | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.2987 | -1.97 | 853.49 K | 12.66 M | |
| TXR | Torex Resources Inc. | 14.7622 | -0.2972 | -1.97 | 85.35 K | 1.26 M | |
| CIU-PC | CU Inc Pref C | 13.2708 | -0.2654 | -1.96 | 3.7 K | 49.1 K | |
| CJT | Cargojet Inc | 5.3722 | -0.1067 | -1.95 | 1.34 K | 7.19 K | |
| AUMN | Golden Minerals Company | 12.21 | -0.23 | -1.85 | 37.6 K | 459.1 K | |
| ACD | Accord Financial | 4.2147 | -0.0766 | -1.78 | 1.7 K | 7.16 K | |
| WFC | Wall Financial | 7.0668 | -0.1277 | -1.77 | 1.8 K | 12.72 K | |
| GAU | Galiano Gold Inc | 9.00 | -0.15 | -1.64 | 495.9 K | 4.46 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2695 | -0.0509 | -1.53 | 17 K | 55.58 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9903 | -0.1532 | -1.51 | 1.73 K | 17.28 K | |
| MSV | Minco Silver Corp | 3.30 | -0.05 | -1.49 | 20.8 K | 68.64 K | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.0974 | -1.45 | 1.38 K | 9.11 K | |
| SIA | Sienna Senior Living Inc | 4.0567 | -0.0591 | -1.44 | 32.83 K | 133.19 K | |
| MTY | Mty Food Group Inc | 11.1873 | -0.154 | -1.36 | 7.7 K | 86.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9219 | -0.0662 | -1.33 | 83.61 K | 411.54 K | |
| BU | Burcon Nutrascience Corp | 112.4897 | -1.4888 | -1.31 | 230 | 25.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4807 | -0.0589 | -1.3 | 18.94 K | 84.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8393 | -0.1023 | -1.29 | 200 | 1.57 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -2.25 | -1.22 | 1.26 K | 229.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9781 | -0.0736 | -1.22 | 11.72 K | 70.05 K | |
| DPM | Dundee Precious Metals Inc | 7.8808 | -0.0964 | -1.21 | 223.4 K | 1.76 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.04 | -0.0488 | -1.19 | 5.2 K | 21.01 K | |
| NG | Novagold Res Inc | 6.8328 | -0.0805 | -1.16 | 468.86 K | 3.2 M | |
| BDT | Bird Construction Inc | 4.82 | -0.0567 | -1.16 | 96.3 K | 464.17 K | |
| FTS-PG | Fortis Inc Pref G | 11.3802 | -0.1318 | -1.14 | 4.66 K | 53.03 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.9458 | -0.1224 | -1.11 | 8.67 K | 94.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7287 | -0.0406 | -1.08 | 25.25 K | 94.15 K | |
| AFN | Ag Growth International Inc | 20.8533 | -0.2248 | -1.07 | 18.8 K | 392.04 K | |
| CGO | Cogeco Inc Sv | 24.7252 | -0.2641 | -1.06 | 915 | 22.62 K | |
| GDL | Goodfellow Inc | 3.9288 | -0.0414 | -1.04 | 500 | 1.96 K | |
| TECK-B | Teck Resources Limited | 29.5292 | -0.3049 | -1.02 | 3.68 M | 108.59 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0457 | -0.0417 | -1.02 | 2 K | 8.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3436 | -0.1145 | -1 | 1.77 K | 20.07 K | |
| K | Kinross Gold Corp | 14.7215 | -0.1398 | -0.94 | 4.79 M | 70.51 M | |
| BB | Blackberry Ltd | 29.70 | -0.28 | -0.93 | 4.11 M | 122.15 M | |
| PWF-PO | Power Financial Corp Pref O | 10.8631 | -0.1019 | -0.93 | 5.26 K | 57.14 K | |
| ENGH | Enghouse Systems Ltd | 3.5645 | -0.0332 | -0.92 | 1.06 M | 3.77 M | |
| BCE-PS | Bce Inc Pref S | 10.4406 | -0.0962 | -0.91 | 1.2 K | 12.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4792 | -0.0572 | -0.88 | 32.75 K | 212.21 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4206 | -0.0561 | -0.87 | 10.39 K | 66.73 K | |
| AGI | Alamos Gold Inc Cls A | 15.9853 | -0.1333 | -0.83 | 297.59 K | 4.76 M | |
| T | Telus Corp | 6.2229 | -0.0505 | -0.8 | 2.18 M | 13.58 M | |
| WPM | Wheaton Precious Metals Corp | 31.7406 | -0.2456 | -0.77 | 2.06 M | 65.37 M | |
| BCE-PA | BCE Inc Pref AA | 10.67 | -0.0747 | -0.7 | 8.14 K | 86.86 K | |
| BN | Brookfield Corporation | 4.9684 | -0.0345 | -0.69 | 2.42 M | 12 M | |
| CCA | Cogeco Communications Inc | 27.9123 | -0.1936 | -0.69 | 45.52 K | 1.27 M | |
| GSY | Goeasy Ltd | 4.6028 | -0.0311 | -0.67 | 4 K | 18.41 K | |
| OBE | Obsidian Energy Ltd | 118.79 | -0.77 | -0.64 | 1.2 M | 141.97 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2106 | -0.0657 | -0.64 | 4.03 K | 41.13 K | |
| CYB | Cymbria Corp Cl A | 11.04 | -0.07 | -0.63 | 6.62 K | 73.03 K | |
| MEQ | Mainstreet Eq J | 17.3489 | -0.1097 | -0.63 | 10.7 K | 185.63 K | |
| GIB-A | CGI Inc | 17.6587 | -0.109 | -0.61 | 744.94 K | 13.15 M | |
| EFX | Enerflex Ltd | 7.2602 | -0.0445 | -0.61 | 109.3 K | 793.54 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.9896 | -0.2254 | -0.61 | 182.6 K | 6.75 M | |
| PNP | Pinetree Capital Ltd | 330.00 | -2.00 | -0.6 | 2.53 K | 834.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.2811 | -0.0607 | -0.59 | 7.09 K | 72.88 K | |
| FTS-PH | Fortis Inc Pref H | 13.9619 | -0.0813 | -0.58 | 10.9 K | 152.18 K | |
| ENB | Enbridge Inc | 14.6632 | -0.0841 | -0.57 | 3.02 M | 44.23 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2638 | -0.0817 | -0.57 | 7.53 K | 107.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.5711 | -0.0528 | -0.55 | 750 | 7.18 K | |
| BCE-PR | BCE Inc Pref R | 10.7772 | -0.0586 | -0.54 | 13.25 K | 142.8 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | -600.00 | -0.52 | 1 | 114 K | |
| NPI | Northland Power Inc | 6.5374 | -0.0338 | -0.51 | 97.36 K | 636.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5977 | -0.0533 | -0.5 | 9.53 K | 101.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 21.40 | 20.05 M | -0.80 | -3.6 | 326 | 6.98 K |
| FTEG | For The Earth Corp | 18.00 | 3.7 M | -3.00 | -14.29 | 43 | 774 |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | -0.35 | -5.11 | 851 | 5.53 K |
| SEII | Sharing Economy International Inc | 1200.00 | 1.29 M | -37.80 | -3.05 | 14 | 16.8 K |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 8 | 2.33 K |
| MWWC | Marketing Worldwide Corp | 345.00 | 572.89 K | -15.00 | -4.17 | 66 | 22.77 K |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | -0.50 | -4.35 | 32.7 K | 359.64 K |
| VRSEF | Verisante Technology Inc | 8.20 | 92.27 K | -0.67 | -7.55 | 5.59 K | 45.84 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | -3.00 | -15.38 | 2 | 33 |
| CGLO | Hash Labs Inc | 9.60 | 7.64 K | -1.20 | -11.11 | 32.97 M | 316.56 M |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | -0.15 | -3.49 | 29.22 K | 121.28 K |
| CBKCQ | Christopher & Banks Corporation | 4.2115 | 3.86 K | -0.0687 | -1.61 | 120.25 K | 506.45 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -1.20 | -1.94 | 2.58 K | 156.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0313 | 785 | -0.1383 | -2.24 | 28.89 K | 174.27 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.64 | -2.29 | 1.84 K | 50.37 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.20 | -1.17 | 1.57 K | 26.53 K |
| CALIQ | China Auto Logistics Inc. | 8.2206 | 484 | -0.1794 | -2.14 | 2.93 K | 24.08 K |
| EFIR | EGPI Firecreek Inc | 72.00 | 476 | -8.00 | -10 | 326 | 23.47 K |
| PARD | Poniard Pharmaceuticals Inc | 5.604 | 149 | -0.436 | -7.22 | 1.2 K | 6.72 K |
| PEHD | Perigee Holdings Inc. | 140.00 | 130 | -4.00 | -2.78 | 38 | 5.32 K |
| ESNC | EnSync Inc | 4.45 | 1 | -0.22 | -4.71 | 60.08 K | 267.37 K |
| PTRC | Petro River Oil Corp | 18.00 | -2.00 | -10 | 50 | 900 | |
| TREVQ | Trevali Mining Corporation | 12.90 | -0.10 | -0.77 | 1.96 K | 25.28 K | |
| PMMEF | Premium Exploration Inc | 4.169 | -0.021 | -0.5 | 6 K | 25.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | -7.50 | -5.26 | 53 | 7.16 K |
| CATX | Catalyst One Exploration Corp. | 4.80 | -2.40 | -33.33 | 1.04 K | 5.01 K | |
| RYO | Rio Silver Inc | 4.50 | -1.50 | -25 | 7.08 K | 31.86 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -2.40 | -18.18 | 97.85 K | 1.06 M | |
| CNS | Contagious Gaming Inc | 18.00 | -3.60 | -16.67 | 1.85 K | 33.25 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -2.353 | -16 | 270 | 3.34 K | |
| SOU | Southern Energy Corp | 8.80 | -1.60 | -15.38 | 35 | 308 | |
| PURO | Platauro Metals Corp. | 40.0668 | -6.6778 | -14.29 | 506 | 20.27 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 56 | 806.4 | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | -0.60 | -11.11 | 100.35 K | 481.68 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.60 | -9.09 | 3.9 K | 23.4 K | |
| LTV | Leonovus Inc | 9.30 | -0.90 | -8.82 | 500 | 4.65 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -5.25 | -8.57 | 1.57 K | 88.03 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.40 | -8.51 | 1 K | 4.3 K | |
| WCSB | Decimus Oil Corp. | 5.50 | -0.50 | -8.33 | 4.57 K | 25.14 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 16 | 5.28 K | |
| ANDC | Andina Copper Corporation | 13.75 | -1.25 | -8.33 | 48 | 660 | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 580 | 2.26 K | |
| NZ | New Zealand Energy Corp | 13.40 | -1.00 | -6.94 | 25.12 K | 336.61 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 990 | 13.37 K | |
| BRON | Bronco Resources Corp. | 5.60 | -0.40 | -6.67 | 75 | 420 | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 982 | 54.99 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 993 | 4.47 K | |
| GBML | Global Battery Metals Ltd | 30.00 | -2.00 | -6.25 | 600 | 18 K | |
| IMM | International Metals Mining Corp. | 83.9998 | -5.25 | -5.88 | 7 | 588 | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.40 | -5.71 | 1.12 K | 7.42 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 111 | 849.15 | |
| EMR | Emgold Mining Corporation | 8.50 | -0.50 | -5.56 | 582.62 K | 4.95 M | |
| WINS | Winshear Gold Corp | 12.9501 | -0.7401 | -5.41 | 1.37 K | 17.7 K | |
| RAGE | Renegade Gold Inc. | 426.00 | -24.00 | -5.33 | 97 | 41.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.25 | -1.25 | -5.32 | 42.25 K | 940.06 K | |
| KCC | Kincora Copper Limited | 165.00 | -9.00 | -5.17 | 25.17 K | 4.15 M | |
| DCOP | District Copper Corp | 3.70 | -0.20 | -5.13 | 1.23 K | 4.53 K | |
| NCP | Nickel Creek Platinum Corp. | 368.00 | -19.00 | -4.91 | 1.72 K | 631.86 K | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | -0.20 | -4.76 | 250 | 1 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.20 | -4.55 | 140 | 588 | |
| LPK | Lupaka Gold Corp | 11.00 | -0.50 | -4.35 | 880 | 9.68 K | |
| PPP | Prospector Metals Corp | 7.38 | -0.27 | -3.53 | 12.79 K | 94.38 K | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 1.73 K | 25.09 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 1.9 K | 11.4 K | |
| LA | Los Andes Copper Ltd | 3.05 | -0.10 | -3.17 | 1.5 K | 4.57 K | |
| SKYG | Sky Gold Corp | 930.0001 | -30.00 | -3.12 | 31 | 28.83 K | |
| OGW | Ongwe Minerals Inc. | 44.80 | -1.44 | -3.11 | 2.79 K | 124.9 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.00 | -2.94 | 65.73 K | 4.34 M | |
| KRY | Koryx Copper Inc. | 102.00 | -3.00 | -2.86 | 82 | 8.36 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 7.68 K | 29.18 K | |
| FMM | Full Metal Minerals Ltd | 3.90 | -0.10 | -2.5 | 2.63 K | 10.26 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.40 | -2.38 | 413 | 6.77 K | |
| FMS | Focus Graphite Inc | 9.00 | -0.20 | -2.17 | 13.83 K | 124.47 K | |
| NEXG | NeXGold Mining Corp | 13.68 | -0.24 | -1.72 | 7.7 K | 105.34 K | |
| BQE | BQE Water Inc | 38.50 | -0.50 | -1.28 | 28.8 K | 1.11 M |