Loser Valuations for 15 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.7367 | 38.52 B | -0.3779 | -1.79 | 712.2 K | 14.77 M |
| CQP | Cheniere Energy Partners LP | 5.7503 | 29.91 B | -0.0427 | -0.74 | 382.32 K | 2.2 M |
| BTG | B2Gold Corp | 3.155 | 6.82 B | -0.0946 | -2.91 | 63.5 K | 200.34 K |
| UEC | Uranium Energy | 3.31 | 3.58 B | -0.02 | -0.6 | 340.78 K | 1.13 M |
| NG | Novagold Resources Inc | 7.3772 | 2.65 B | -0.3074 | -4 | 5.51 M | 40.66 M |
| UUUU | Energy Fuels Inc | 14.465 | 1.84 B | -1.185 | -7.57 | 430 | 6.22 K |
| BHB | Bar Harbor Bankshares | 7.5577 | 696.29 M | -0.0428 | -0.56 | 5.4 K | 40.81 K |
| CTGO | Contango Ore Inc | 12.75 | 482.55 M | -2.25 | -15 | 100 | 1.27 K |
| THM | International Tower Hill Mines Ltd | 7.17 | 413.24 M | -0.08 | -1.1 | 267.79 K | 1.92 M |
| VGZ | Vista Gold Corp | 4.34 | 392.71 M | -0.20 | -4.41 | 2.13 M | 9.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9244 | 380.82 M | -0.0583 | -1.17 | 57.7 K | 284.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.63 | 299.97 M | -0.22 | -3.76 | 352.6 K | 1.99 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 280.73 M | -0.0514 | -1.19 | 63.33 K | 271.18 K |
| BKTI | Bk Technologies Inc | 4.2257 | 261.75 M | -0.1591 | -3.63 | 266 | 1.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8949 | 238.74 M | -0.0265 | -0.68 | 92.2 K | 359.11 K |
| MINE | Mayfair Gold Corp. | 18.00 | 166.07 M | -4.50 | -20 | 6.24 M | 112.38 M |
| NEN | New England Realty Associates | 14.1478 | 159.52 M | -0.0924 | -0.65 | 3.6 K | 50.93 K |
| ESP | Espey Mfg. & Electronics | 12.9425 | 144.45 M | -0.2199 | -1.67 | 1.5 K | 19.41 K |
| OPHC | Optimumbank Hlds | 31.20 | 114.56 M | -0.36 | -1.14 | 78 | 2.43 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.20 | -1.71 | 7.51 K | 86.36 K |
| AGIG | AGIG | 2300.00 | 35.41 M | -111.25 | -4.61 | 1.89 K | 4.35 M |
| CPHI | China Pharma Holdings | 160.00 | 23.36 M | -5.00 | -3.03 | 504 | 80.64 K |
| REED | Reed's, Inc. | 504.2763 | 21.11 M | -14.4367 | -2.78 | 12 | 6.05 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | -0.1095 | -2.25 | 1.7 K | 8.09 K |
| INUV | Inuvo Inc | 14.00 | 6.51 M | -1.90 | -11.95 | 490 | 6.86 K |
| DSS | Document Security Systems | 7374.3906 | 4.5 M | -311.5898 | -4.05 | 46 | 339.22 K |
| AUMN | Golden Minerals Company | 292.50 | 3.73 M | -12.75 | -4.18 | 17.5 K | 5.12 M |
| ITP | IT Tech Packaging Inc | 27.1335 | 978.9 K | -2.518 | -8.49 | 12.94 K | 351.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 39.501 | 1.07 B | -1.032 | -2.55 | 47.36 K | 1.87 M |
| KC | Coffee | 263.35 | -5.00 | -1.86 | 7 | 1.84 K | |
| ZB | US Treasury Bond Futures | 140.4063 | -1.1562 | -0.82 | 4.77 K | 669.46 K | |
| FC | Feeder Cattle | 147.60 | -1.175 | -0.79 | 3.85 K | 568.11 K | |
| ZL | Soybean Oil | 56.70 | -0.40 | -0.7 | 3.71 K | 210.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.866 | 917.92 B | -0.1561 | -2.22 | 60.7 M | 416.78 M |
| LRCX | Lam Research Corp | 3.3595 | 295.19 B | -0.022 | -0.65 | 35.29 M | 118.55 M |
| VRTX | Vertex Pharmaceutic | 50.12 | 138.69 B | -0.43 | -0.85 | 2.74 M | 137.53 M |
| BKNG | Booking Holdings Inc | 20.5756 | 119.15 B | -0.2183 | -1.05 | 23.59 M | 485.33 M |
| REGN | Regeneron Pharmaceuticals | 61.6138 | 99.25 B | -1.47 | -2.33 | 1.68 M | 103.61 M |
| NTES | Netease Inc ADR | 7.0682 | 78.2 B | -0.3524 | -4.75 | 7.6 M | 53.75 M |
| ILMN | Illumina Inc | 47.9475 | 32.2 B | -2.2373 | -4.46 | 3.48 M | 166.64 M |
| EXPE | Expedia Group Inc | 39.3583 | 30.82 B | -0.2265 | -0.57 | 1.92 M | 75.58 M |
| INCY | Incyte Corp | 14.95 | 24.92 B | -0.12 | -0.8 | 2 M | 29.9 M |
| RGLD | Royal Gold Inc | 67.0531 | 22.72 B | -1.1032 | -1.62 | 1.13 M | 76.07 M |
| FSLR | First Solar Inc | 90.56 | 19.14 B | -0.94 | -1.03 | 1.93 M | 174.34 M |
| HAS | Hasbro Inc | 22.4054 | 17.35 B | -0.564 | -2.46 | 2.14 M | 48.01 M |
| EXEL | Exelixis Inc | 7.06 | 17.25 B | -0.22 | -3.02 | 1.68 M | 11.85 M |
| PAAS | Pan Amer Silver Corp | 25.0325 | 16.22 B | -0.3631 | -1.43 | 1.18 M | 29.64 M |
| ZBRA | Zebra Technologies | 32.04 | 15.42 B | -0.17 | -0.53 | 548.87 K | 17.59 M |
| ICLR | Icon Plc | 18.38 | 14.96 B | -0.15 | -0.81 | 363.29 K | 6.68 M |
| ERIE | Erie Indemnity Company | 48.777 | 14.23 B | -0.3015 | -0.61 | 74.1 K | 3.61 M |
| BMRN | Biomarin Pharmaceuticals | 30.35 | 11.3 B | -0.38 | -1.24 | 756.55 K | 22.96 M |
| RGEN | Repligen Cp | 3.28 | 11.03 B | -0.06 | -1.8 | 21.7 K | 71.18 K |
| TGTX | Tg Therapeuticscmn | 6.75 | 10.07 B | -1.6875 | -20 | 4 | 27 |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.77 B | -0.0593 | -1.2 | 500 | 2.45 K |
| AMKR | Amkor Technology | 4.3797 | 9.44 B | -0.0372 | -0.84 | 1.74 M | 7.64 M |
| STRL | Sterling Constructio | 12.10 | 9.27 B | -0.18 | -1.47 | 42.59 K | 515.38 K |
| DSGX | Descartes Sys Group | 6.50 | 8.21 B | -0.04 | -0.61 | 6.1 K | 39.65 K |
| CORT | Corcept Therapeutics | 3.02 | 8.16 B | -0.02 | -0.66 | 101.17 K | 305.54 K |
| ORKA | Oruka Therapeutics Inc | 6830.7739 | 7.1 B | -292.7476 | -4.11 | 8 | 54.65 K |
| RUSHB | Rush Entpr Cl B | 5.7368 | 7.04 B | -0.2981 | -4.94 | 5.62 K | 32.27 K |
| SNEX | Stonex Group Inc | 6.4237 | 7 B | -0.0563 | -0.87 | 84.71 K | 544.17 K |
| ARWR | Arrowhead Pharma | 4.50 | 6.97 B | -0.11 | -2.39 | 10.87 K | 48.92 K |
| CHDN | Churchill Downs IN | 6.0928 | 6.9 B | -0.0363 | -0.59 | 121.42 K | 739.8 K |
| RIOT | Riot Blockchain Inc | 146.3938 | 6.86 B | -1.7122 | -1.16 | 148 | 21.67 K |
| ZG | Zillow Grp Inc Cl A | 9.6203 | 6.71 B | -1.1414 | -10.61 | 264.97 K | 2.55 M |
| CWST | Casella Waste Sys | 5.80 | 6.27 B | -0.03 | -0.51 | 94.88 K | 550.32 K |
| GRFS | Grifols S.A. ADR | 4.5405 | 6.02 B | -0.0288 | -0.63 | 505.19 K | 2.29 M |
| MKTX | Marketaxess Holdings | 24.5938 | 5.82 B | -0.1666 | -0.67 | 162.79 K | 4 M |
| SSRM | Ssr Mining Inc | 24.4384 | 5.6 B | -0.3429 | -1.38 | 2.41 M | 58.93 M |
| MXL | Maxlinear Inc | 6.40 | 5.44 B | -0.06 | -0.93 | 65.74 K | 420.73 K |
| OMAB | Grupo Aeroportuario ADR | 6.5962 | 5.39 B | -0.0923 | -1.38 | 2.08 K | 13.73 K |
| RUSHA | Rush Entpr Cl A | 7.044 | 5.27 B | -0.0876 | -1.23 | 370.24 K | 2.61 M |
| CACC | Credit Acceptance | 65.51 | 5.21 B | -1.43 | -2.14 | 33.73 K | 2.21 M |
| IRDM | Iridium Comm Inc | 6.661 | 5.01 B | -0.0658 | -0.98 | 268 K | 1.79 M |
| OLED | Universal Display | 52.0846 | 4.08 B | -1.4039 | -2.62 | 3.23 M | 168.47 M |
| TOWN | Towne Bank | 7.2929 | 3.34 B | -0.2342 | -3.11 | 44.24 K | 322.65 K |
| SBLK | Star Bulk Carriers | 53.8317 | 3.25 B | -0.7529 | -1.38 | 1.39 K | 74.61 K |
| AXTI | Axt Inc | 6.19 | 3.08 B | -0.45 | -6.78 | 948.58 K | 5.87 M |
| ATRC | Atricure Inc | 10.18 | 2.93 B | -0.26 | -2.49 | 21.62 K | 220.11 K |
| FBNC | First Bancorp [Nc] | 7.3066 | 2.69 B | -0.2149 | -2.86 | 52.03 K | 380.16 K |
| GRBK | Green Brick Partners | 3.9586 | 2.66 B | -0.1655 | -4.01 | 8.46 K | 33.5 K |
| PLUS | Eplus Inc | 5.7391 | 2.54 B | -0.0793 | -1.36 | 65.77 K | 377.45 K |
| VECO | Veeco Instrument | 31.81 | 2.5 B | -1.42 | -4.27 | 4.87 M | 154.91 M |
| PENN | Penn Natl Gaming Inc | 7.6433 | 2.43 B | -0.0925 | -1.2 | 950.48 K | 7.26 M |
| ECPG | Encore Capital Group | 23.27 | 2.34 B | -0.25 | -1.06 | 134.64 K | 3.13 M |
| MCRI | Monarch Casino | 8.9408 | 1.97 B | -0.1788 | -1.96 | 18.04 K | 161.25 K |
| FORTY | Formula Sys [1985] ADR | 10.2875 | 1.95 B | -0.2749 | -2.6 | 5.5 K | 56.59 K |
| OCFC | Oceanfirst Financial Corp | 7.2353 | 1.8 B | -0.1946 | -2.62 | 23.21 K | 167.93 K |
| RBCAA | Republic Bancorp Inc | 11.206 | 1.79 B | -0.0628 | -0.56 | 38.57 K | 432.19 K |
| EZPW | Ezcorp Inc | 33.02 | 1.74 B | -0.17 | -0.51 | 358.44 K | 11.84 M |
| ANIP | ANI Pharma Inc | 98.6402 | 1.63 B | -2.16 | -2.14 | 54.72 K | 5.4 M |
| HLIO | Helios Technologies Inc | 21.374 | 1.58 B | -0.2869 | -1.32 | 59.8 K | 1.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.1759 | 1.57 B | -0.0718 | -0.78 | 7.16 M | 65.7 M |
| CASH | Meta Financial Group | 5.439 | 1.56 B | -0.058 | -1.06 | 2.1 K | 11.42 K |
| QUBT | Quantum Computing Inc | 5.50 | 1.4 B | -1.10 | -16.67 | 172 | 946 |
| CMPR | Cimpress N.V. Ord | 27.41 | 1.39 B | -0.76 | -2.7 | 719.7 K | 19.73 M |
| RDWR | Radware Ltd | 12.735 | 1.36 B | -0.225 | -1.74 | 231.06 K | 2.94 M |
| OMER | Omeros Corp | 3.72 | 1.31 B | -0.06 | -1.59 | 48.06 K | 178.79 K |
| AMSC | Amer Superconductor | 60.10 | 1.25 B | -10.70 | -15.11 | 299.07 K | 17.97 M |
| GLDD | Great Lakes Drg Dock | 4.5914 | 1.15 B | -0.048 | -1.03 | 344.84 K | 1.58 M |
| ATEC | Alphatec Holdings | 29.52 | 1.13 B | -0.96 | -3.15 | 11.37 K | 335.67 K |
| QNST | Quinstreet Inc | 11.11 | 1.11 B | -0.46 | -3.98 | 577.31 K | 6.41 M |
| HBNC | Horizon Bancorp | 3.2941 | 1.09 B | -0.025 | -0.75 | 3.04 K | 10 K |
| SBGI | Sinclair Brdcst A | 4.3305 | 1.09 B | -0.0267 | -0.61 | 486.14 K | 2.11 M |
| MBWM | Mercantile Bank Corp | 4.5295 | 1.06 B | -0.1052 | -2.27 | 6.8 K | 30.79 K |
| TRNS | Transcat Inc | 11.99 | 988.59 M | -0.18 | -1.48 | 8.9 K | 106.71 K |
| WLFC | Willis Lease Fin C | 11.5602 | 983.41 M | -0.1637 | -1.4 | 29.31 K | 338.85 K |
| HELE | Helen of Troy Ltd | 27.26 | 888.49 M | -0.17 | -0.62 | 219.35 K | 5.98 M |
| CCBG | Capital City Bank Gr | 8.2812 | 875.47 M | -0.0958 | -1.14 | 9.34 K | 77.34 K |
| VRTS | Virtus Inv Partners | 41.4748 | 860.62 M | -0.2764 | -0.66 | 19.56 K | 811.16 K |
| ALRS | Alerus Financial Corp | 5.0716 | 853.18 M | -0.0545 | -1.06 | 2.4 K | 12.17 K |
| PGC | Peapack Gladstone FI | 8.649 | 820.63 M | -0.1382 | -1.57 | 5.79 K | 50.04 K |
| QDEL | Quidel Cp | 15.45 | 817.18 M | -0.12 | -0.77 | 71.58 K | 1.11 M |
| APEI | American Public Education | 39.38 | 773.79 M | -1.05 | -2.6 | 325.03 K | 12.8 M |
| FEIM | Frequency Elcts Inc | 7.8367 | 769.18 M | -0.0928 | -1.17 | 16.59 K | 130.05 K |
| SHBI | Shore Bancshares Inc | 3.8545 | 758.73 M | -0.1503 | -3.75 | 4.14 K | 15.94 K |
| ACNB | Acnb Corp | 8.7797 | 678.37 M | -0.174 | -1.94 | 2.41 K | 21.16 K |
| HIFS | Hingham Inst For Svg | 38.1991 | 674.64 M | -0.3836 | -0.99 | 5.06 K | 193.29 K |
| QMCO | Quantum Corp | 337.60 | 664.85 M | -4.80 | -1.4 | 6.42 K | 2.17 M |
| JBSS | John B Sanfilippo | 4.7714 | 664.19 M | -0.0476 | -0.99 | 6.44 K | 30.75 K |
| CAPR | Capricor Therap | 315.00 | 652.32 M | -10.00 | -3.08 | 117 | 36.85 K |
| SLRC | Slr Investment Corp | 5.7831 | 630.63 M | -0.0481 | -0.82 | 429.44 K | 2.48 M |
| LYTS | L S I Industries | 4.6917 | 595.38 M | -0.0749 | -1.57 | 58.17 K | 272.93 K |
| BSRR | Sierra Bancorp | 6.1217 | 544.85 M | -0.1231 | -1.97 | 18.4 K | 112.64 K |
| HNRG | Hallador Energy Company | 6.4357 | 517.63 M | -0.0903 | -1.38 | 19.74 K | 127.02 K |
| FMAO | Farmers & Merch Banc | 5.5648 | 505.02 M | -0.031 | -0.55 | 4.8 K | 26.71 K |
| OXLC | Oxford Lane Capital | 4.9759 | 497.99 M | -0.0337 | -0.67 | 540 | 2.69 K |
| PRAA | Pra Group Inc | 22.21 | 484.91 M | -0.2633 | -1.17 | 422.48 K | 9.38 M |
| ADAM | New York Mortgage Trust, Inc. | 4.1227 | 481.32 M | -0.0228 | -0.55 | 9.72 K | 40.09 K |
| ESEA | Euroseas Ltd | 131.2659 | 467.07 M | -6.0218 | -4.39 | 305 | 40.04 K |
| GEVO | Gevo Inc | 52379.9531 | 449.97 M | -1259.9922 | -2.35 | 6 | 314.28 K |
| FSTR | Foster L B Company | 23.6714 | 445.11 M | -0.5066 | -2.1 | 44.33 K | 1.05 M |
| GLAD | Gladstone Cap Corp | 3.9407 | 443.28 M | -0.092 | -2.28 | 53.05 K | 209.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCK | Mckesson Corp | 67.7459 | 124.67 B | -0.3502 | -0.51 | 1.99 M | 134.77 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6841 | 94.01 B | -0.9363 | -1.75 | 2.11 M | 111.35 M |
| SHW | Sherwin-Williams Company | 21.8567 | 85.95 B | -0.1762 | -0.8 | 5.07 M | 110.72 M |
| NGG | National Grid Transco Plc ADR | 21.8171 | 83.71 B | -0.1636 | -0.74 | 676.56 K | 14.76 M |
| WCN | Waste Connections Inc | 17.2328 | 48.11 B | -0.2358 | -1.35 | 2.36 M | 40.7 M |
| MSCI | MSCI Inc | 28.6008 | 48.09 B | -0.5095 | -1.75 | 1.61 M | 46 M |
| FNV | Franco Nev Corp | 37.5698 | 47.97 B | -1.1878 | -3.06 | 128.1 K | 4.81 M |
| CIEN | Ciena Corp | 13.69 | 41.98 B | -0.27 | -1.93 | 8.75 M | 119.8 M |
| KB | KB Financial Group Inc ADR | 20.315 | 39.84 B | -0.3839 | -1.85 | 436.32 K | 8.86 M |
| LH | Laboratory Corp of America Holdings | 67.4682 | 30.23 B | -0.5649 | -0.83 | 1.15 M | 77.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.6491 | 29.87 B | -0.8149 | -3.98 | 127.4 K | 2.5 M |
| DGX | Quest Diagnostics Inc | 36.4655 | 28.55 B | -0.5627 | -1.52 | 3.15 M | 114.78 M |
| CHD | Church & Dwight Company | 17.4398 | 26.44 B | -0.1704 | -0.97 | 1.42 M | 24.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.6917 | 19.62 B | -0.0672 | -0.57 | 1.1 M | 12.89 M |
| TPL | Texas Pacific Land Trust | 3.9508 | 19.41 B | -0.0236 | -0.59 | 43.2 K | 170.67 K |
| CF | Cf Industries Holdings | 24.6413 | 18.33 B | -0.6098 | -2.41 | 10.79 M | 265.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2788 | 17.82 B | -0.1038 | -0.63 | 173.1 K | 2.82 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.7756 | 17.13 B | -0.0927 | -0.62 | 5.68 K | 83.91 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.8639 | 15.64 B | -0.5396 | -1.3 | 1.58 M | 64.36 M |
| CDE | Coeur Mining Inc | 27.45 | 15.36 B | -0.81 | -2.87 | 2.44 M | 66.9 M |
| BSAC | Banco Santander Chile ADR | 15.3977 | 15.28 B | -0.0999 | -0.64 | 719.68 K | 11.08 M |
| KEP | Korea Electric Power Corp ADR | 7.4577 | 14.62 B | -0.0461 | -0.61 | 409.7 K | 3.06 M |
| AGI | Alamos Gold Inc | 15.9511 | 12.56 B | -0.7478 | -4.48 | 26.5 K | 422.7 K |
| HII | Huntington Ingalls Industries | 22.4925 | 12.37 B | -0.1354 | -0.6 | 286.22 K | 6.44 M |
| CPT | Camden Property Trust | 36.4751 | 11.47 B | -0.4253 | -1.15 | 1.17 M | 42.58 M |
| EVR | Evercore Partners Inc | 17.5028 | 11.32 B | -0.3263 | -1.83 | 377 K | 6.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.115 | 10.35 B | -0.0356 | -0.86 | 256.9 K | 1.06 M |
| IAG | Iamgold Corp | 20.1091 | 10.32 B | -0.33 | -1.61 | 3 M | 60.38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.1832 | 10.08 B | -0.1933 | -1.7 | 3.35 M | 37.49 M |
| HL | Hecla Mining Company | 6.7072 | 9.49 B | -0.2041 | -2.95 | 7.72 M | 51.78 M |
| MHK | Mohawk Industries | 45.37 | 8.87 B | -0.46 | -1 | 797.75 K | 36.19 M |
| EGO | Eldorado Gold Corp | 96.8891 | 8.74 B | -1.9773 | -2 | 1.12 M | 108.53 M |
| PRMB | Primo Brands Corporation | 5.7614 | 8.69 B | -0.0763 | -1.31 | 199.4 K | 1.15 M |
| DAR | Darling International Inc | 15.55 | 8.55 B | -0.30 | -1.89 | 1.02 M | 15.83 M |
| EAT | Brinker International | 16.5694 | 8.34 B | -0.2274 | -1.35 | 1.86 M | 30.76 M |
| SSD | Simpson Manufacturing Company | 22.4099 | 8.26 B | -0.2068 | -0.91 | 206.39 K | 4.63 M |
| EDU | New Oriental Education & Technology Group ADR | 30.4847 | 8.18 B | -0.5151 | -1.66 | 1.52 M | 46.26 M |
| AGCO | Agco Corp | 34.2496 | 7.91 B | -0.2342 | -0.68 | 1.91 M | 65.57 M |
| AG | First Majestic Silver | 19.7727 | 7.28 B | -0.4635 | -2.29 | 1.81 M | 35.71 M |
| NFG | National Fuel Gas Company | 37.581 | 7.19 B | -0.3754 | -0.99 | 453.3 K | 17.04 M |
| CPA | Copa Holdings S.A. | 45.5467 | 6.08 B | -0.3298 | -0.72 | 272.5 K | 12.41 M |
| AN | Autonation Inc | 37.84 | 5.99 B | -1.78 | -4.49 | 1.6 M | 60.66 M |
| RIG | Transocean Inc | 47.8989 | 5.93 B | -0.2452 | -0.51 | 4.92 M | 235.53 M |
| BB | Blackberry Ltd | 29.54 | 5.52 B | -0.18 | -0.61 | 36.92 M | 1.09 B |
| LUMN | Centurylink | 13.8441 | 4.59 B | -0.1657 | -1.18 | 5.7 M | 78.92 M |
| VSH | Vishay Intertechnology | 8.632 | 4.47 B | -0.1029 | -1.18 | 2.25 M | 19.44 M |
| OPLN | OPENLANE, Inc. | 4.3506 | 4.25 B | -0.0481 | -1.09 | 559.31 K | 2.43 M |
| SMG | Scotts Miracle-Gro Company | 29.9685 | 3.79 B | -0.2219 | -0.73 | 657.4 K | 19.7 M |
| ABG | Asbury Automotive Group Inc | 19.07 | 3.73 B | -0.66 | -3.35 | 493.29 K | 9.41 M |
| KAI | Kadant Inc | 18.335 | 3.57 B | -0.3261 | -1.75 | 40.8 K | 748.07 K |
| GPI | Group 1 Automotive | 33.7345 | 3.23 B | -0.5552 | -1.62 | 236.4 K | 7.97 M |
| BKU | BankUnited Inc | 14.1781 | 3.12 B | -0.1169 | -0.82 | 173.2 K | 2.46 M |
| AB | Alliancebernstein Holding LP | 4.7746 | 3.11 B | -0.1013 | -2.08 | 707.1 K | 3.38 M |
| RLJ-PA | RLJ Lodging Trust | 5.2806 | 2.86 B | -0.0464 | -0.87 | 111.67 K | 589.71 K |
| EFXT | Enerflex Ltd | 7.2755 | 2.47 B | -0.2168 | -2.89 | 500 | 3.64 K |
| EXK | Endeavour Silver Corp | 11.9451 | 2.4 B | -0.2236 | -1.84 | 2.3 M | 27.47 M |
| BBAR | Bbva Banco Frances S.A. | 4.5198 | 2.18 B | -0.0329 | -0.72 | 99.9 K | 451.53 K |
| RLJ | Rlj Lodging Trust | 7.1422 | 2.02 B | -0.0628 | -0.87 | 111.7 K | 797.78 K |
| SAH | Sonic Automotive | 10.2039 | 2 B | -0.2651 | -2.53 | 943.2 K | 9.62 M |
| AGM | Federal Agricultural Mortgage Corp | 12.6734 | 1.89 B | -0.0667 | -0.52 | 57 K | 722.38 K |
| ATS | ATS Corporation | 6.39 | 1.69 B | -0.04 | -0.62 | 500 | 3.19 K |
| CMRE | Costamare Inc | 6.9152 | 1.57 B | -0.0794 | -1.14 | 53 K | 366.51 K |
| WOLF | Wolfspeed | 32.8292 | 1.47 B | -0.81 | -2.41 | 5.39 M | 177 M |
| ARCO | Arcos Dorados Holdings Inc | 21.5879 | 1.46 B | -0.3773 | -1.72 | 1.09 M | 23.53 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.7779 | 1.36 B | -0.2948 | -3.65 | 3.1 K | 24.11 K |
| AGRO | Adecoagro S.A. | 8.9602 | 1.31 B | -0.0948 | -1.05 | 66.8 K | 598.54 K |
| RES | RPC Inc | 11.5123 | 1.24 B | -0.0616 | -0.53 | 2.38 M | 27.34 M |
| UAN | Cvr Partners LP | 69.4016 | 1.19 B | -1.4951 | -2.11 | 61.5 K | 4.27 M |
| NPK | National Presto Industries | 52.2069 | 1.02 B | -0.671 | -1.27 | 38.1 K | 1.99 M |
| SMP | Standard Motor Products | 10.2585 | 989.97 M | -0.1029 | -0.99 | 121.8 K | 1.25 M |
| AORT | Artivion Inc | 4.7486 | 980 M | -0.0286 | -0.6 | 50 K | 237.43 K |
| BBDC | Barings Bdc Inc | 3.9221 | 918.28 M | -0.0263 | -0.67 | 116.69 K | 457.65 K |
| INN | Summit Hotel Properties | 4.8511 | 881.08 M | -0.1115 | -2.25 | 161.4 K | 782.97 K |
| RGR | Sturm Ruger & Company | 16.9789 | 843.81 M | -0.5883 | -3.35 | 283.57 K | 4.81 M |
| MUX | Mcewen Mining Inc | 54.4775 | 759.3 M | -3.2649 | -5.65 | 339.87 K | 18.52 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.01 | 733.5 M | -0.14 | -1.96 | 3.74 K | 26.22 K |
| MOV | Movado Group Inc | 9.1207 | 726.71 M | -0.0487 | -0.53 | 66.21 K | 603.9 K |
| GDOT | Green Dot Corp | 33.64 | 671.86 M | -1.11 | -3.19 | 309.2 K | 10.4 M |
| HOV | Hovnanian Enterprises Inc | 37.00 | 584.13 M | -0.25 | -0.67 | 44.72 K | 1.65 M |
| IIIN | Insteel Industries | 8.0376 | 540.93 M | -0.0765 | -0.94 | 19 K | 152.71 K |
| IIM | Invesco Insured Muni Income Trust | 6.8302 | 532.25 M | -0.0677 | -0.98 | 47.7 K | 325.8 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 8.1701 | 531.03 M | -0.1664 | -2 | 392.6 K | 3.21 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.883 | 504.9 M | -0.0541 | -0.91 | 74.2 K | 436.52 K |
| VKQ | Invesco Muni Trust | 5.5681 | 492.56 M | -0.0378 | -0.67 | 46.8 K | 260.59 K |
| VHI | Valhi Inc | 161.3671 | 467.02 M | -1.1465 | -0.71 | 5 K | 806.84 K |
| VCV | Invesco California Value Muni Income Trust | 5.3281 | 466.59 M | -0.0355 | -0.66 | 19.6 K | 104.43 K |
| BAK | Braskem S.A. ADR | 10.2709 | 438.33 M | -0.1513 | -1.45 | 687.5 K | 7.06 M |
| CLB | Core Laboratories N.V. | 89.6129 | 414.24 M | -2.7718 | -3 | 853.6 K | 76.49 M |
| BBW | Build-A-Bear Workshop | 4.6247 | 353.44 M | -0.0756 | -1.61 | 86.96 K | 402.16 K |
| NL | NL Industries | 7.9732 | 342.3 M | -0.2467 | -3 | 47.2 K | 376.34 K |
| KTF | Scudder Municiple Income Trust | 5.3462 | 322.87 M | -0.0563 | -1.04 | 86.8 K | 464.05 K |
| PMO | Putnam Muni Opportunities Trust | 5.248 | 280.61 M | -0.101 | -1.89 | 98.3 K | 515.88 K |
| MSB | Mesabi Trust | 6.6128 | 225.93 M | -0.0342 | -0.51 | 51.4 K | 339.9 K |
| MFM | MFS Muni Income Trust | 3.0783 | 214.18 M | -0.0323 | -1.04 | 57.8 K | 177.93 K |
| VPV | Invesco Pennsylvania Muni | 5.9283 | 185.77 M | -0.1004 | -1.67 | 30.6 K | 181.41 K |
| VTN | Invesco Trust New York Muni | 6.3986 | 150.46 M | -0.0445 | -0.69 | 17.1 K | 109.42 K |
| GNT | Gabelli Natural Resources Gold | 4.0993 | 144.58 M | -0.0454 | -1.1 | 63 K | 258.26 K |
| TRAK | Repositrak Inc | 4.2458 | 134.8 M | -0.0988 | -2.27 | 11.74 K | 49.84 K |
| VHC | Virnetx Holding Corp | 373.2939 | 50.91 M | -5.4896 | -1.45 | 35.84 K | 13.38 M |
| CATO | Cato Corp | 11.1542 | 45.2 M | -0.0743 | -0.66 | 158.9 K | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 7.80 | -1.20 | -13.33 | 5.43 K | 42.35 K | |
| SBI | Serabi Gold Plc | 5.40 | -0.80 | -12.9 | 150 | 810 | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -38.3957 | -11.43 | 1.26 K | 375.53 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.36 | -9.68 | 3.53 K | 11.87 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 13.29 K | 83.08 K | |
| BCT | Briacell Therapeutics Corp | 103.8081 | -7.2422 | -6.52 | 113 | 11.73 K | |
| VGZ | Vista Gold Corp | 4.25 | -0.26 | -5.76 | 114.67 K | 487.33 K | |
| ORE | Orezone Gold Corp | 3.51 | -0.20 | -5.39 | 310.35 K | 1.09 M | |
| HMMC | Hemlo Mining Corp. | 204.75 | -11.25 | -5.21 | 1.42 K | 290.95 K | |
| HBP | Helix Biopharm | 10.95 | -0.60 | -5.19 | 540 | 5.91 K | |
| CGG | China Gold Int Resources Corp | 3.0535 | -0.1633 | -5.08 | 357.66 K | 1.09 M | |
| TRX | Trx Gold Corporation | 5.46 | -0.29 | -5.04 | 21.48 K | 117.29 K | |
| AGI | Alamos Gold Inc Cls A | 14.8024 | -0.7747 | -4.97 | 751.41 K | 11.12 M | |
| NG | Novagold Res Inc | 6.4782 | -0.3223 | -4.74 | 517.48 K | 3.35 M | |
| AUMN | Golden Minerals Company | 11.52 | -0.56 | -4.64 | 64.6 K | 744.19 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.20 | -4.44 | 4.03 K | 17.33 K | |
| CG | Centerra Gold Inc | 8.8923 | -0.404 | -4.35 | 411.7 K | 3.66 M | |
| SVB | Silver Bull Resources Inc | 5.36 | -0.24 | -4.29 | 500 | 2.68 K | |
| FLNT | Flint Corp | 10.40 | -0.40 | -3.7 | 255 | 2.65 K | |
| FNV | Franco-Nevada Corp | 36.9608 | -1.4187 | -3.7 | 592.9 K | 21.91 M | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | -4200.00 | -3.63 | 1 | 111.6 K | |
| EDR | Endeavour Silver Corp | 10.9548 | -0.3819 | -3.37 | 382.32 K | 4.19 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 808 | 11.72 K | |
| AG | First Majestic Silver Corp | 19.4188 | -0.6512 | -3.24 | 1.61 M | 31.25 M | |
| AVL | Avalon Advanced Materials Inc | 3.91 | -0.13 | -3.22 | 433.1 K | 1.69 M | |
| ELD | Eldorado Gold | 95.5029 | -2.6046 | -2.65 | 2.78 M | 265.07 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0695 | -1.375 | -2.62 | 1.07 M | 54.65 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.64 | -0.49 | -2.56 | 75.34 K | 1.4 M | |
| PRU | Perseus Mining Ltd | 3.32 | -0.0816 | -2.4 | 250.3 K | 831 K | |
| IMG | Iamgold Corp | 19.766 | -0.4613 | -2.28 | 1.23 M | 24.38 M | |
| JAG | Jaguar Mining Inc | 5012.5156 | -115.4189 | -2.25 | 81.87 K | 410.38 M | |
| PAAS | Pan American Silver Corp | 24.5916 | -0.5389 | -2.14 | 347.99 K | 8.56 M | |
| SSRM | Ssr Mining Inc | 24.2206 | -0.5267 | -2.13 | 266.8 K | 6.46 M | |
| TPX-B | Molson Coors Canada Inc | 28.9088 | -0.6271 | -2.12 | 548 | 15.84 K | |
| ITH | International Tower Hill Mines Ltd | 7.00 | -0.15 | -2.1 | 130.5 K | 913.5 K | |
| GEI | Gibson Energy Inc | 7.0276 | -0.146 | -2.04 | 569.25 K | 4 M | |
| RBA | Rb Global Inc | 15.673 | -0.3059 | -1.91 | 16.74 K | 262.33 K | |
| MFI | Maple Leaf Foods | 6.9597 | -0.1333 | -1.88 | 76.7 K | 533.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2956 | -0.0808 | -1.85 | 2.7 K | 11.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3242 | -0.1183 | -1.84 | 1.67 K | 10.57 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5315 | -0.0994 | -1.77 | 300 | 1.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9554 | -0.1027 | -1.7 | 200 | 1.19 K | |
| RIC | Richmont Mines | 3.5248 | -0.0572 | -1.6 | 8.32 K | 29.34 K | |
| NFI | Nfi Group Inc. | 3.9213 | -0.0604 | -1.52 | 27.52 K | 107.9 K | |
| NPK | Verde Agritech Plc | 9.10 | -0.14 | -1.52 | 31.7 K | 288.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.69 | -0.13 | -1.47 | 78.9 K | 685.64 K | |
| MRD | Melcor Dev | 6.8354 | -0.0944 | -1.36 | 5.83 K | 39.85 K | |
| LAS-A | Lassonde Industries Inc | 54.7105 | -0.7046 | -1.27 | 4.83 K | 263.98 K | |
| BIR | Birchcliff Energy Ltd | 8.5477 | -0.1092 | -1.26 | 479 K | 4.09 M | |
| TRZ | Transat At Inc | 7.17 | -0.09 | -1.24 | 189.89 K | 1.36 M | |
| RCI-B | Rogers Communications Inc | 22.2993 | -0.2797 | -1.24 | 1.15 M | 25.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.593 | -0.2986 | -1.2 | 126.71 K | 3.12 M | |
| IFP | Interfor Corp | 3.9816 | -0.047 | -1.17 | 68.3 K | 271.94 K | |
| CIGI | Colliers International Group Inc | 16.1382 | -0.1713 | -1.05 | 15.88 K | 256.34 K | |
| BTO | B2Gold Corp | 3.1229 | -0.0313 | -0.99 | 840.6 K | 2.63 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4513 | -0.0638 | -0.98 | 336 | 2.17 K | |
| SII | Sprott Inc | 48.6196 | -0.4726 | -0.96 | 10.51 K | 510.99 K | |
| PGIC | Premium Global Income Split Corp | 12.4199 | -0.1139 | -0.91 | 206 | 2.56 K | |
| WPM | Wheaton Precious Metals Corp | 30.9874 | -0.2784 | -0.89 | 1.44 M | 44.73 M | |
| L | Loblaw CO | 5.3081 | -0.0469 | -0.88 | 1.02 M | 5.4 M | |
| BCE-PB | BCE Inc Pref AB | 10.7167 | -0.092 | -0.85 | 6.56 K | 70.32 K | |
| TCL-A | Transcontinental Inc | 5.1867 | -0.0433 | -0.83 | 398.34 K | 2.07 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9821 | -0.0819 | -0.81 | 1.1 K | 10.98 K | |
| BN-PT | Brookfield Corporation | 11.2002 | -0.0918 | -0.81 | 11.56 K | 129.53 K | |
| TAL | Petrotal Corp | 90.3253 | -0.7168 | -0.79 | 600 | 54.2 K | |
| DSG | Descartes Sys | 6.40 | -0.05 | -0.78 | 750.02 K | 4.8 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.0549 | -0.77 | 159.4 K | 1.13 M | |
| MTY | Mty Food Group Inc | 11.2684 | -0.081 | -0.71 | 1.3 K | 14.65 K | |
| ONEX | Onex Corp | 31.6495 | -0.2074 | -0.65 | 121.6 K | 3.85 M | |
| BBD-PB | Bombardier Inc Pref B | 4.858 | -0.0312 | -0.64 | 8.76 K | 42.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.8375 | -0.0663 | -0.61 | 1.4 K | 15.17 K | |
| PNP | Pinetree Capital Ltd | 332.00 | -2.00 | -0.6 | 1.89 K | 628.81 K | |
| LNF | Leons Furniture | 6.7278 | -0.04 | -0.59 | 17.7 K | 119.08 K | |
| BU | Burcon Nutrascience Corp | 114.1439 | -0.6617 | -0.58 | 405 | 46.23 K | |
| ENGH | Enghouse Systems Ltd | 3.5424 | -0.0184 | -0.52 | 5.02 K | 17.79 K | |
| MEQ | Mainstreet Eq J | 17.3588 | -0.0898 | -0.51 | 9.6 K | 166.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.87 | 6.04 B | -0.11 | -1.38 | 1.25 M | 9.86 M |
| NTPIF | Nam Tai Property Inc. | 4.99 | 262.33 M | -0.04 | -0.8 | 158.15 K | 789.18 K |
| VNPKF | Verde Agritech Ltd. | 9.1403 | 24.8 M | -0.195 | -2.09 | 21.2 K | 193.77 K |
| MTTCF | MeaTech 3D Ltd | 20.70 | 20.05 M | -0.30 | -1.43 | 855 | 17.7 K |
| ONEI | OneMeta AI | 14.00 | 8.95 M | -2.40 | -14.63 | 6 | 84 |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | -0.14 | -2.72 | 12.75 K | 63.74 K |
| FTEG | For The Earth Corp | 16.50 | 3.7 M | -1.50 | -8.33 | 1.09 K | 17.98 K |
| FBCD | FBC Holding Inc | 6.25 | 2.03 M | -0.75 | -10.71 | 586 | 3.66 K |
| SEII | Sharing Economy International Inc | 1120.00 | 1.29 M | -80.00 | -6.67 | 17 | 19.04 K |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | -26.4733 | -8 | 11 | 3.35 K |
| VRSEF | Verisante Technology Inc | 8.056 | 92.27 K | -0.484 | -5.67 | 7.5 K | 60.42 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -0.50 | -1.54 | 269 | 8.61 K |
| CGIP | Celadon Group Inc | 10.4663 | 5.66 K | -0.0677 | -0.64 | 336.47 K | 3.52 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.45 | -10.34 | 6.5 K | 25.33 K |
| LASLY | Lentuo International Inc | 5.18 | 3.26 K | -0.23 | -4.25 | 28.04 K | 145.24 K |
| SIMPQ | Simply Inc | 161.25 | 1.55 K | -1.25 | -0.77 | 10 | 1.61 K |
| CYRNQ | CYRNQ | 64.00 | 799 | -1.00 | -1.54 | 1.58 K | 101.25 K |
| CERX | Colombia Energy Resources Inc | 8.08 | 535 | -0.56 | -6.48 | 544 | 4.4 K |
| SEDN | SED International Holdings Inc | 3.811 | 516 | -0.749 | -16.43 | 83.96 K | 319.98 K |
| CALIQ | China Auto Logistics Inc. | 8.04 | 484 | -0.48 | -5.63 | 1.47 K | 11.79 K |
| EFIR | EGPI Firecreek Inc | 48.00 | 476 | -14.00 | -22.58 | 463 | 22.22 K |
| PEHD | Perigee Holdings Inc. | 132.00 | 130 | -4.00 | -2.94 | 130 | 17.16 K |
| VRCI | Verde Science Inc | 60.20 | -9.80 | -14 | 2 K | 120.4 K | |
| URBF | Urban Barns Foods Inc | 40.40 | -4.60 | -10.22 | 272 | 10.99 K | |
| PMMEF | Premium Exploration Inc | 3.729 | -0.266 | -6.66 | 26.14 K | 97.49 K | |
| AFPW | AlumiFuel Power Corporation | 75.00 | -5.00 | -6.25 | 142 | 10.65 K | |
| PTRC | Petro River Oil Corp | 18.00 | -1.00 | -5.26 | 375 | 6.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 59.03 M | -7.50 | -5.56 | 27 | 3.44 K |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 5 | 1 K |
| SCMI | Venerable Ventures Ltd. | 4.00 | -2.00 | -33.33 | 2.62 K | 10.5 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -1.20 | -21.43 | 38 | 167.2 | |
| QYOU | QYOU Media Inc | 16.20 | -3.60 | -18.18 | 116 | 1.88 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -1.00 | -15.15 | 675 | 3.78 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 12 | 72 | |
| PPP | Prospector Metals Corp | 6.30 | -0.99 | -13.58 | 63.96 K | 402.92 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | -0.60 | -13.51 | 9.4 K | 36.1 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -1.40 | -13.33 | 429 | 3.9 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 11.68 K | 81.74 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 14 | 68.6 | |
| OYL | CGX Energy Inc | 8.50 | -1.20 | -12.37 | 1.69 M | 14.38 M | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 9.73 K | 38.88 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 695 | 6.25 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 797 | 9.18 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.1764 | -9.52 | 17 | 190 | |
| ANDC | Andina Copper Corporation | 12.50 | -1.25 | -9.09 | 1.79 K | 22.4 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 177 | 6.64 K | |
| CBI | Colibri Resource Corporation | 15.00 | -1.50 | -9.09 | 208 | 3.12 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 92 | 920 | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 6 | 81.9 | |
| VDO-H | Nevado Resources Corporation | 7.80 | -0.60 | -7.14 | 10.54 K | 82.25 K | |
| GBML | Global Battery Metals Ltd | 28.00 | -2.00 | -6.67 | 530 | 14.84 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.40 | -6.35 | 2.43 M | 14.33 M | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.30 | -6.25 | 7.02 K | 31.57 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 283 | 8.49 K | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.75 | -6 | 19.82 K | 232.84 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.40 | -5.88 | 7.71 K | 49.36 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 113.41 K | 1.09 M | |
| EMR | Emgold Mining Corporation | 8.50 | -0.50 | -5.56 | 419.17 K | 3.56 M | |
| AML | Argus Metals Corp. | 6.80 | -0.40 | -5.56 | 300 | 2.04 K | |
| SGQ | SouthGobi Resources Ltd | 8.33 | -0.47 | -5.34 | 192.4 K | 1.6 M | |
| CKG | Chesapeake Gold Corp | 15.15 | -0.82 | -5.13 | 30 K | 454.58 K | |
| FMM | Full Metal Minerals Ltd | 3.70 | -0.20 | -5.13 | 5.99 K | 22.17 K | |
| PX | Pelangio Exploration Inc | 5.60 | -0.30 | -5.08 | 6.58 K | 36.85 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.20 | -5 | 40.43 K | 153.63 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | -0.45 | -5 | 11 | 94.05 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1 K | 5.32 K | |
| SKYG | Sky Gold Corp | 900.0001 | -45.00 | -4.76 | 121 | 108.9 K | |
| SC-H | Serrano Resources Ltd | 15.50 | -0.75 | -4.62 | 9.5 K | 147.25 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.20 | -4.55 | 590 | 2.48 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.32 | -4.55 | 2.81 K | 18.9 K | |
| NEXG | NeXGold Mining Corp | 13.20 | -0.60 | -4.35 | 1.46 K | 19.25 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.40 | -4.17 | 8.93 K | 82.16 K | |
| MMG | Metallic Minerals Corp | 4.60 | -0.20 | -4.17 | 3 K | 13.8 K | |
| NIM | Nicola Mining Inc | 26.00 | -1.00 | -3.7 | 2.06 K | 53.69 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -3.00 | -3.45 | 175 | 14.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.75 | -0.75 | -3.33 | 259.93 K | 5.65 M | |
| WINS | Winshear Gold Corp | 12.2101 | -0.37 | -2.94 | 411 | 5.02 K | |
| SA-H | Southern Arc Minerals Inc | 10.20 | -0.30 | -2.86 | 5.93 K | 60.49 K | |
| MRZ | Mirasol Resources Ltd | 4.08 | -0.12 | -2.86 | 47.8 K | 195.02 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 11.2 K | 39.2 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | -0.36 | -2.56 | 19.73 K | 269.95 K | |
| WCSB | Decimus Oil Corp. | 5.80 | -0.15 | -2.52 | 9.42 K | 54.64 K | |
| OGW | Ongwe Minerals Inc. | 46.40 | -1.12 | -2.36 | 1.96 K | 90.76 K | |
| STS | South Star Mining Corp | 10.50 | -0.25 | -2.33 | 940 | 9.87 K | |
| FMS | Focus Graphite Inc | 9.00 | -0.20 | -2.17 | 33.62 K | 302.58 K | |
| AMM | Almaden Minerals Ltd. | 3.16 | -0.07 | -2.17 | 91.4 K | 288.82 K | |
| FNR | 49 North Resources Inc | 3.6797 | -0.0783 | -2.08 | 22.8 K | 83.9 K | |
| GBU | Gabriel Resources Ltd | 69.60 | -1.30 | -1.83 | 72.79 K | 5.07 M | |
| BKM | Pacific Booker Minerals Inc | 8.08 | -0.13 | -1.58 | 1.45 K | 11.72 K | |
| CTN | Centurion Minerals Ltd | 316.7994 | -4.80 | -1.49 | 20 | 6.34 K | |
| TIE | Coloured Ties Capital Inc. | 13.9118 | -0.1941 | -1.38 | 15.4 K | 214.31 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.05 | -1.35 | 9.66 K | 35.26 K | |
| RET-A | Reitmans (Canada) Limited | 10.531 | -0.0945 | -0.89 | 153.27 K | 1.61 M | |
| SLG | PetroTal Corp | 16.738 | -0.1328 | -0.79 | 59.95 K | 1 M |