Loser Valuations for 14 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.793 | 29.91 B | -0.4116 | -6.63 | 1.38 M | 7.99 M |
| UEC | Uranium Energy | 3.33 | 3.58 B | -0.04 | -1.19 | 492.73 K | 1.64 M |
| TMP | Tompkinstrustco | 22.7916 | 1.44 B | -0.1632 | -0.71 | 31.7 K | 722.49 K |
| BHB | Bar Harbor Bankshares | 7.6005 | 696.29 M | -0.099 | -1.29 | 450 | 3.42 K |
| THM | International Tower Hill Mines Ltd | 7.25 | 413.24 M | -0.08 | -1.09 | 225.14 K | 1.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9827 | 380.82 M | -0.0793 | -1.57 | 40.6 K | 202.3 K |
| FRD | Friedman Industries Inc | 6.8982 | 276.32 M | -0.0379 | -0.55 | 10.8 K | 74.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6069 | 272.35 M | -0.041 | -0.62 | 41.5 K | 274.19 K |
| NEN | New England Realty Associates | 14.2402 | 159.52 M | -0.2772 | -1.91 | 1.8 K | 25.63 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 144.64 M | -70.00 | -5 | 2 | 2.66 K |
| SIF | Sifco Industries | 15.6584 | 133.8 M | -0.1542 | -0.98 | 2.5 K | 39.15 K |
| LODE | Comstock Mining Inc | 662.50 | 127.01 M | -52.50 | -7.34 | 1.3 K | 863.9 K |
| GLU | Gabelli Global Utility | 7.2776 | 113.36 M | -0.0676 | -0.92 | 700 | 5.09 K |
| STXS | Stereotaxis Inc | 13.1382 | 90.18 M | -0.0938 | -0.71 | 17.71 K | 232.65 K |
| WWR | Westwater Resources | 6180.00 | 51.65 M | -60.00 | -0.96 | 133 | 821.94 K |
| XTNT | Xtant Medical Holdings Inc | 211.1999 | 38.91 M | -2.40 | -1.12 | 843 | 178.04 K |
| AGIG | AGIG | 2411.25 | 35.41 M | -61.25 | -2.48 | 1.72 K | 4.14 M |
| CPHI | China Pharma Holdings | 165.00 | 23.36 M | -7.00 | -4.07 | 604 | 99.66 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -150.00 | -5 | 29 | 82.65 K |
| MXC | Mexco Energy Corp | 6.4445 | 22.1 M | -0.0776 | -1.19 | 1.5 K | 9.67 K |
| UUU | Universal Security Instruments | 4.8669 | 16.02 M | -0.0589 | -1.2 | 300 | 1.46 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -8.6255 | -25.88 | 60 | 1.48 K |
| BRN | Barnwell Industries | 3.7156 | 12.2 M | -0.0291 | -0.78 | 7.6 K | 28.24 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.38 M | -87.50 | -1.56 | 4 | 22.05 K |
| PLAG | Planet Green Holdings Corp | 430.00 | 5.33 M | -7.50 | -1.71 | 82 | 35.26 K |
| AUMN | Golden Minerals Company | 305.25 | 3.73 M | -6.00 | -1.93 | 10.22 K | 3.12 M |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.75 | -4.17 | 27 | 465.75 |
| IPB | Merrill Lynch & Company | 10.6896 | -0.0679 | -0.63 | 300 | 3.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.91 | 605.06 B | -1.30 | -1.44 | 330.98 K | 29.43 M |
| SI | Silver | 40.533 | 1.07 B | -0.66 | -1.6 | 37.56 K | 1.52 M |
| GC | Gold | 1778.50 | -45.00 | -2.47 | 80 | 142.28 K | |
| CC | Cocoa | 2793.00 | -55.00 | -1.93 | 52 | 145.24 K | |
| HG | Copper | 3.894 | -0.072 | -1.82 | 92 | 358.25 | |
| KC | Coffee | 268.35 | -4.50 | -1.65 | 12 | 3.22 K | |
| CL | Crude Oil | 88.91 | -1.30 | -1.44 | 330.98 K | 29.43 M | |
| ZL | Soybean Oil | 57.10 | -0.53 | -0.92 | 41.26 K | 2.36 M | |
| RU | Rubber | 349.10 | -1.90 | -0.54 | 124 | 43.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 16.5541 | 182.36 B | -0.0955 | -0.57 | 4.44 M | 73.51 M |
| REGN | Regeneron Pharmaceuticals | 63.0838 | 99.25 B | -2.1157 | -3.24 | 1.27 M | 80.1 M |
| COHR | Coherent Inc | 17.6398 | 46.19 B | -0.1318 | -0.74 | 379.6 K | 6.7 M |
| VRSN | Verisign Inc | 28.7513 | 28.17 B | -0.3259 | -1.12 | 4.42 M | 126.95 M |
| INCY | Incyte Corp | 15.07 | 24.92 B | -0.18 | -1.18 | 1.37 M | 20.59 M |
| VTRS | Viatris Inc | 16.2665 | 24.19 B | -0.1215 | -0.74 | 14 M | 227.78 M |
| RGLD | Royal Gold Inc | 68.1563 | 22.72 B | -0.9528 | -1.38 | 1.08 M | 73.29 M |
| TSCO | Tractor Supply Company | 5.6254 | 19.14 B | -0.0284 | -0.5 | 10.59 M | 59.58 M |
| EXEL | Exelixis Inc | 7.28 | 17.25 B | -0.06 | -0.82 | 1.44 M | 10.52 M |
| PAAS | Pan Amer Silver Corp | 25.3956 | 16.22 B | -0.3554 | -1.38 | 727.1 K | 18.47 M |
| JAZZ | Jazz Pharma Plc | 42.81 | 15.93 B | -0.30 | -0.7 | 477.6 K | 20.45 M |
| ZBRA | Zebra Technologies | 32.21 | 15.42 B | -0.53 | -1.62 | 612.35 K | 19.72 M |
| ICLR | Icon Plc | 18.53 | 14.96 B | -0.21 | -1.12 | 421 K | 7.8 M |
| ENSG | The Ensign Group IN | 4.8977 | 10.86 B | -0.0378 | -0.77 | 452.64 K | 2.22 M |
| PODD | Insulet Corp | 16.82 | 10.41 B | -0.19 | -1.12 | 569.16 K | 9.57 M |
| WYNN | Wynn Resorts Ltd | 103.36 | 8.79 B | -1.4185 | -1.35 | 2.56 M | 264.93 M |
| ARWR | Arrowhead Pharma | 4.61 | 6.97 B | -0.39 | -7.8 | 7.77 K | 35.83 K |
| ZG | Zillow Grp Inc Cl A | 10.7617 | 6.71 B | -0.9262 | -7.92 | 259.86 K | 2.8 M |
| EXLS | Exlservice Holdings | 4.566 | 6.62 B | -0.036 | -0.78 | 13.71 M | 62.61 M |
| LGND | Ligand Pharm | 9.4697 | 6.34 B | -0.0562 | -0.59 | 226.02 K | 2.14 M |
| SSRM | Ssr Mining Inc | 24.7813 | 5.6 B | -0.8095 | -3.16 | 2.24 M | 55.45 M |
| OLED | Universal Display | 53.4885 | 4.08 B | -0.4145 | -0.77 | 3.59 M | 192.22 M |
| ACHC | Acadia Healthcr Company | 9.64 | 3.61 B | -0.72 | -6.95 | 2.26 K | 21.8 K |
| AXTI | Axt Inc | 6.64 | 3.08 B | -0.19 | -2.78 | 629.9 K | 4.18 M |
| ALGT | Allegiant Travel Com | 38.5281 | 2.63 B | -0.485 | -1.24 | 328.73 K | 12.67 M |
| ADUS | Addus Homecare Corp | 4.76 | 2.34 B | -0.24 | -4.8 | 4.5 K | 21.42 K |
| CNXN | PC Connection Inc | 7.0861 | 2.11 B | -0.064 | -0.9 | 30.6 K | 216.81 K |
| MESO | Mesoblast Ltd ADR | 76.0945 | 1.77 B | -2.871 | -3.64 | 1.18 K | 89.87 K |
| SLS | Sellas Life Sciences Group Inc | 26385.1992 | 1.7 B | -739.7715 | -2.73 | 14 | 369.39 K |
| BFC | Bank First National Corp [Wisconsin] | 9.6959 | 1.67 B | -0.1061 | -1.08 | 192 | 1.86 K |
| CNOB | Connectone Bancorp | 7.1434 | 1.65 B | -0.0448 | -0.62 | 21.7 K | 155.01 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.2477 | 1.57 B | -0.287 | -3.01 | 8.36 M | 77.33 M |
| CASH | Meta Financial Group | 5.497 | 1.56 B | -0.0752 | -1.35 | 2.1 K | 11.54 K |
| CMPR | Cimpress N.V. Ord | 28.17 | 1.39 B | -0.54 | -1.88 | 905.1 K | 25.5 M |
| MNKD | Mannkind Corp | 16.35 | 1.35 B | -0.10 | -0.61 | 234.24 K | 3.83 M |
| SBET | Sharplink Gaming Ltd | 1022.40 | 1.31 B | -14.40 | -1.39 | 1 | 1.02 K |
| NBN | Northeast Bncp | 11.6815 | 1.1 B | -0.1432 | -1.21 | 2.41 K | 28.2 K |
| HROW | Harrow Health Inc | 3.20 | 1.1 B | -0.40 | -11.11 | 3 | 9.6 |
| CYRX | Cryoport Inc | 14.16 | 1.04 B | -0.12 | -0.84 | 2.28 K | 32.33 K |
| SVRA | Savara Inc | 79.10 | 1.03 B | -12.60 | -13.74 | 36.09 K | 2.85 M |
| WLFC | Willis Lease Fin C | 11.7239 | 983.41 M | -0.3758 | -3.11 | 3.63 K | 42.51 K |
| POET | Poet Technologies Inc | 7.30 | 967.39 M | -0.60 | -7.59 | 250 | 1.83 K |
| HAFC | Hanmi Financial Cp | 4.7255 | 960.71 M | -0.254 | -5.1 | 85.28 K | 402.97 K |
| HSTM | Healthstream Inc | 11.6235 | 883.61 M | -0.1608 | -1.36 | 71.08 K | 826.16 K |
| MFIC | Midcap Financial Investment Corp | 4.6989 | 847.61 M | -0.0336 | -0.71 | 981.67 K | 4.61 M |
| MITK | Mitek Systems Inc | 11.68 | 845.59 M | -0.32 | -2.67 | 614.51 K | 7.18 M |
| SMBK | Smartfinancial Inc | 3.7916 | 820.73 M | -0.1115 | -2.86 | 500 | 1.9 K |
| ULH | Universal Logis Hld | 9.4854 | 802.37 M | -0.0838 | -0.88 | 25.82 K | 244.89 K |
| MLAB | Mesa Labs Inc | 31.4849 | 779 M | -0.3895 | -1.22 | 1.78 K | 56.04 K |
| FEIM | Frequency Elcts Inc | 7.9295 | 769.18 M | -0.116 | -1.44 | 15.07 K | 119.52 K |
| CSIQ | Canadian Solar Inc | 5.08 | 690.51 M | -0.08 | -1.55 | 1.06 M | 5.38 M |
| FBIZ | First Business Finan | 5.635 | 623.99 M | -0.0387 | -0.68 | 4.15 K | 23.37 K |
| BSRR | Sierra Bancorp | 6.2448 | 544.85 M | -0.0324 | -0.52 | 19.8 K | 123.65 K |
| TREE | Lendingtree Inc | 4.7409 | 517.31 M | -0.2357 | -4.74 | 2.41 K | 11.42 K |
| TATT | T A T Tech Ltd | 3.7459 | 510.57 M | -0.058 | -1.52 | 4.5 K | 16.86 K |
| GOOD | Gladstone Comml | 4.7913 | 495.86 M | -0.0358 | -0.74 | 32.01 K | 153.38 K |
| ADAM | New York Mortgage Trust, Inc. | 4.1455 | 481.32 M | -0.0456 | -1.09 | 16.57 K | 68.71 K |
| SWRD | Stewards Inc. | 4.00 | 481.05 M | -1.00 | -20 | 693 | 2.77 K |
| ASMB | Assembly Biosciences | 556.8001 | 455.47 M | -10.7999 | -1.9 | 647 | 360.25 K |
| NATH | Nathan's Famous IN | 9.7351 | 418.17 M | -0.1035 | -1.05 | 2.98 K | 29.06 K |
| CWCO | Cons Water CO Inc | 5.6996 | 412.33 M | -0.0486 | -0.85 | 43.88 K | 250.07 K |
| FWDI | AdvisorShares Madrona International ETF | 25.40 | 408.9 M | -0.20 | -0.78 | 2.26 K | 57.4 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.0827 | 392.6 M | -0.4167 | -5.56 | 250 | 1.77 K |
| VALU | Value Line Inc | 6.9864 | 389.36 M | -0.0756 | -1.07 | 5.2 K | 36.33 K |
| PESI | Perma-Fix Envir | 6.65 | 338.01 M | -0.25 | -3.62 | 6.64 K | 44.16 K |
| MVBF | Mvb Financial Corp | 7.65 | 331.46 M | -0.1006 | -1.3 | 4.51 K | 34.49 K |
| TBCH | Turtle Beach Corporation | 13.20 | 299.63 M | -2.80 | -17.5 | 4.67 K | 61.71 K |
| OVLY | Oak Valley Bancp CA | 4.6014 | 291.25 M | -0.128 | -2.71 | 5 K | 23.01 K |
| SMTI | Sanara Medtech Inc | 36.00 | 290.43 M | -11.80 | -24.69 | 70 | 2.52 K |
| ULBI | Ultralife Corp | 4.83 | 262.46 M | -0.08 | -1.63 | 10.59 K | 51.15 K |
| MTRX | Matrix Service Company | 9.39 | 259.25 M | -0.06 | -0.63 | 299.73 K | 2.81 M |
| EFSI | Eagle Financial Services Inc | 10.3865 | 248.93 M | -0.1822 | -1.72 | 264 | 2.74 K |
| OVBC | Ohio Valley Banc Cp | 10.2848 | 232.63 M | -0.2901 | -2.74 | 275 | 2.83 K |
| INBK | First Internet Bcp | 5.334 | 224.28 M | -0.1442 | -2.63 | 750 | 4 K |
| ASYS | Amtech Systems Inc | 10.86 | 222.43 M | -0.07 | -0.64 | 186.4 K | 2.02 M |
| SGC | Superior Uniform Group | 3.4806 | 220.84 M | -0.0311 | -0.89 | 2.47 K | 8.59 K |
| KGEI | Kolibri Global Energy Inc | 33.30 | 195.14 M | -2.50 | -6.98 | 360 | 11.99 K |
| FNWD | Finward Bancorp | 9.0704 | 188.96 M | -0.0949 | -1.04 | 500 | 4.54 K |
| VUZI | Vuzix Corp | 4.50 | 171.36 M | -0.1575 | -3.38 | 1.26 K | 5.65 K |
| RRGB | Red Robin Gourmet Burgers Inc | 27.39 | 170.32 M | -0.97 | -3.42 | 835.88 K | 22.89 M |
| ORMP | Oramed Pharma | 3.0205 | 169.02 M | -0.1119 | -3.57 | 967 | 2.92 K |
| CXDO | Crexendo Inc | 3.5185 | 168.55 M | -0.0386 | -1.09 | 2.21 K | 7.79 K |
| CHCI | Comstock Hlds Cos | 6.86 | 162.87 M | -0.35 | -4.85 | 6.64 K | 45.53 K |
| EGAN | Egain Corp | 4.65 | 157.45 M | -0.10 | -2.11 | 23.95 K | 111.39 K |
| ARQ | Arq Inc | 5.6896 | 137.87 M | -0.178 | -3.03 | 29.75 K | 169.24 K |
| STRS | Stratus Pptys Inc | 7.6924 | 135.55 M | -0.5704 | -6.9 | 1.7 K | 13.08 K |
| KVHI | K V H Inds Inc | 7.60 | 132.61 M | -0.04 | -0.52 | 73.98 K | 562.28 K |
| OFED | Oconee Fed Fin Corp | 8.0005 | 113.48 M | -0.1381 | -1.7 | 250 | 2 K |
| UNB | Union Bankshares Inc | 9.9796 | 112.37 M | -0.0984 | -0.98 | 100 | 997.96 |
| BKSC | Bank of So Car Cp | 4.6997 | 111.45 M | -0.1575 | -3.24 | 4 K | 18.8 K |
| AMTX | Aemetis Inc | 4.70 | 103.56 M | -0.60 | -11.32 | 1.13 K | 5.31 K |
| OCC | Optical Cable Corp | 3.0485 | 101.24 M | -0.1756 | -5.45 | 13.16 K | 40.11 K |
| KEQU | Kewaunee Scientifi | 7.0036 | 96.72 M | -0.0548 | -0.78 | 908 | 6.36 K |
| ANIX | Anixa Biosciences Inc | 4.375 | 96.49 M | -0.625 | -12.5 | 14.78 K | 64.66 K |
| CBAT | Cbak Energy Technology Inc | 4.90 | 92.63 M | -0.10 | -2 | 17.14 K | 83.97 K |
| NTWK | Netsol Tech Inc | 8.101 | 82.35 M | -0.298 | -3.55 | 18.53 K | 150.14 K |
| BCIC | BCP Investment Corp. | 7.5806 | 81.36 M | -0.1608 | -2.08 | 13.61 K | 103.17 K |
| MBOT | Microbot Medical Inc | 4017.6001 | 74.55 M | -64.7998 | -1.59 | 84 | 337.48 K |
| GECC | Great Elm Capital Corp | 53.4594 | 67.75 M | -0.7035 | -1.3 | 313 | 16.73 K |
| BLNK | Blink Charging Company | 61.00 | 67.71 M | -1.50 | -2.4 | 48 | 2.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4336 | 2.14 T | -0.0998 | -1.17 | 18.85 M | 158.98 M |
| RY | Royal Bank of Canada | 26.2246 | 281.79 B | -0.3104 | -1.17 | 1.09 M | 28.65 M |
| TD | Toronto Dominion Bank | 20.5737 | 202.95 B | -0.1969 | -0.95 | 1.91 M | 39.24 M |
| RIO | Rio Tinto Plc ADR | 22.0135 | 138.2 B | -0.1248 | -0.56 | 3.51 M | 77.21 M |
| IBN | Icici Bank Ltd ADR | 5.6595 | 124.73 B | -0.0326 | -0.57 | 10.67 M | 60.37 M |
| MPC | Marathon Petroleum Corp | 11.5616 | 109.69 B | -0.1024 | -0.88 | 7.64 M | 88.34 M |
| VLO | Valero Energy Corp | 12.5429 | 101.43 B | -0.0743 | -0.59 | 12.57 M | 157.64 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6204 | 94.01 B | -0.6501 | -1.2 | 1.41 M | 75.46 M |
| FCX | Freeport-Mcmoran Inc | 31.2523 | 89.21 B | -0.2173 | -0.69 | 16.77 M | 524.15 M |
| ALL | Allstate Corp | 18.1452 | 64.88 B | -0.1312 | -0.72 | 6.77 M | 122.87 M |
| WPM | Wheaton Precious Metals | 31.8364 | 61.58 B | -0.7607 | -2.33 | 4.44 M | 141.38 M |
| VMRK | Vivmark Residential | 29.7732 | 50.01 B | -0.5166 | -1.71 | 3.2 M | 95.15 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1852 | 46.53 B | -0.8076 | -2.13 | 1.37 M | 51.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.206 | 46.53 B | -0.7564 | -1.89 | 1.9 K | 74.65 K |
| WDS | Woodside Energy Group Ltd | 18.2059 | 42.37 B | -0.7321 | -3.87 | 9.66 K | 175.87 K |
| KB | KB Financial Group Inc ADR | 20.6989 | 39.84 B | -1.05 | -4.83 | 498.05 K | 10.31 M |
| CNC | Centene Corp | 7.40 | 34.89 B | -0.11 | -1.46 | 4.78 M | 35.37 M |
| GFI | Gold Fields Ltd ADR | 10.4095 | 33.46 B | -0.1919 | -1.81 | 4.77 M | 49.68 M |
| CCJ | Cameco Corp | 17.4561 | 32.37 B | -0.1502 | -0.85 | 1.47 M | 25.71 M |
| PBA | Pembina Pipeline Cor | 11.2509 | 29.02 B | -0.0679 | -0.6 | 20.9 K | 235.14 K |
| LVS | Las Vegas Sands | 30.116 | 26.06 B | -0.247 | -0.81 | 19.41 M | 584.63 M |
| KGC | Kinross Gold Corp | 14.7341 | 25.29 B | -0.2011 | -1.35 | 8.44 M | 124.41 M |
| BRO | Brown & Brown | 8.1818 | 23.68 B | -0.0732 | -0.89 | 3.37 M | 27.59 M |
| THC | Tenet Healthcare Corp | 17.96 | 23.32 B | -0.52 | -2.81 | 3.76 M | 67.61 M |
| XPO | Xpo Logistics Inc | 3.5016 | 22.02 B | -0.2246 | -6.03 | 137.33 K | 480.87 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.8683 | 17.13 B | -0.4518 | -2.95 | 8.84 K | 131.41 K |
| JHX | James Hardie Industries Se ADR | 3.877 | 16.5 B | -0.1198 | -3 | 2 K | 7.75 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.4035 | 15.64 B | -0.5545 | -1.32 | 1.15 M | 47.56 M |
| PKX | Posco ADR | 56.0633 | 15.37 B | -0.6829 | -1.2 | 325.5 K | 18.25 M |
| CDE | Coeur Mining Inc | 28.26 | 15.36 B | -0.41 | -1.43 | 1.49 M | 42.08 M |
| BSAC | Banco Santander Chile ADR | 15.4976 | 15.28 B | -0.1189 | -0.76 | 590.2 K | 9.15 M |
| KEP | Korea Electric Power Corp ADR | 7.5038 | 14.62 B | -0.0692 | -0.91 | 484.3 K | 3.63 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.5725 | 14.26 B | -0.1119 | -0.6 | 40.4 K | 750.33 K |
| SKM | Sk Telecom Corp ADR | 8.5012 | 13.19 B | -0.0516 | -0.6 | 850.47 K | 7.23 M |
| CCK | Crown Cork & Seal Company | 30.0519 | 13.18 B | -0.3031 | -1 | 1.87 M | 56.21 M |
| AGI | Alamos Gold Inc | 16.6989 | 12.56 B | -0.5455 | -3.16 | 9.1 K | 151.96 K |
| IT | Gartner Inc | 34.12 | 12.17 B | -0.69 | -1.98 | 1.01 M | 34.46 M |
| RRC | Range Resources Corp | 58.5332 | 12.12 B | -1.0532 | -1.77 | 4.09 M | 239.21 M |
| SUZ | Suzano Papel E Celul ADR | 3.8504 | 11.88 B | -0.1302 | -3.27 | 600 | 2.31 K |
| CPT | Camden Property Trust | 36.9004 | 11.47 B | -0.448 | -1.2 | 1.02 M | 37.67 M |
| GNRC | Generac Holdings Inc | 12.2758 | 11.44 B | -0.112 | -0.9 | 159.26 K | 1.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.0957 | 11.25 B | -0.1292 | -1.4 | 614.6 K | 5.59 M |
| MOH | Molina Healthcare Inc | 15.60 | 10.88 B | -1.06 | -6.36 | 1.51 M | 23.57 M |
| IAG | Iamgold Corp | 20.4391 | 10.32 B | -0.3205 | -1.54 | 1.91 M | 39.13 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.3765 | 10.08 B | -0.2776 | -2.38 | 2.17 M | 24.66 M |
| HBM | Hudbay Minerals Inc | 11.2733 | 9.74 B | -0.0938 | -0.83 | 59.6 K | 671.89 K |
| HL | Hecla Mining Company | 6.9113 | 9.49 B | -0.102 | -1.45 | 6.77 M | 46.8 M |
| KT | Korea Telecom Corp ADR | 9.2219 | 8.83 B | -0.117 | -1.25 | 660.2 K | 6.09 M |
| EGO | Eldorado Gold Corp | 98.8664 | 8.74 B | -2.0738 | -2.05 | 745.42 K | 73.7 M |
| NNN | National Retail Properties | 12.8449 | 8.03 B | -0.0733 | -0.57 | 1.48 M | 18.97 M |
| AG | First Majestic Silver | 20.2362 | 7.28 B | -0.5226 | -2.52 | 2.09 M | 42.35 M |
| CAG | Conagra Brands Inc | 10.629 | 7.08 B | -0.2765 | -2.54 | 11.26 M | 119.72 M |
| DY | Dycom Industries | 17.55 | 6.88 B | -0.39 | -2.17 | 484.9 K | 8.51 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.4864 | 6.63 B | -1.1117 | -2.74 | 846.2 K | 33.41 M |
| OGC | OceanaGold Corporation | 7.2358 | 6.12 B | -0.055 | -0.75 | 18.23 K | 131.93 K |
| BB | Blackberry Ltd | 29.72 | 5.52 B | -0.41 | -1.36 | 21.47 M | 638.17 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.3385 | 4.16 B | -0.0421 | -0.66 | 1.08 M | 6.84 M |
| CVI | Cvr Energy Inc | 7.1801 | 4.08 B | -0.2117 | -2.86 | 4.36 M | 31.31 M |
| CBT | Cabot Corp | 23.6822 | 3.71 B | -0.3634 | -1.51 | 647.5 K | 15.33 M |
| PAM | Pampa Energia S.A. ADR | 11.6817 | 3.41 B | -0.2384 | -2 | 168.56 K | 1.97 M |
| BKU | BankUnited Inc | 14.295 | 3.12 B | -0.1235 | -0.86 | 288.4 K | 4.12 M |
| AB | Alliancebernstein Holding LP | 4.8759 | 3.11 B | -0.0715 | -1.45 | 362.3 K | 1.77 M |
| FSM | Fortuna Silver Mines | 6.1077 | 2.8 B | -0.2223 | -3.51 | 53.97 K | 329.63 K |
| SA | Seabridge Gold | 26.22 | 2.74 B | -1.45 | -5.24 | 471.52 K | 12.36 M |
| LPL | Lg Display Co. Ltd ADR | 7.1747 | 2.66 B | -0.0915 | -1.26 | 1.28 M | 9.19 M |
| EXK | Endeavour Silver Corp | 12.1687 | 2.4 B | -0.2332 | -1.88 | 1.84 M | 22.38 M |
| HCI | Homeowners Choice | 3.9685 | 2.36 B | -0.032 | -0.8 | 5.5 K | 21.83 K |
| BKD | Brookdale Senior Living Inc | 14.90 | 2.2 B | -0.14 | -0.93 | 2.45 M | 36.51 M |
| IDT | IDT Corp | 7.9686 | 2.06 B | -0.069 | -0.86 | 172.71 K | 1.38 M |
| GIC | Global Industrial CO | 6.7598 | 1.8 B | -0.0577 | -0.85 | 65.3 K | 441.41 K |
| ENOV | Enovis Corp | 37.3494 | 1.65 B | -0.3614 | -0.96 | 416.46 K | 15.55 M |
| RES | RPC Inc | 11.5739 | 1.24 B | -0.3288 | -2.76 | 2.27 M | 26.26 M |
| PDS | Precision Drilling Corp | 216.1722 | 1.2 B | -3.6516 | -1.66 | 128.69 K | 27.82 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.0094 | 1.07 B | -0.1059 | -2.57 | 13.48 K | 54.05 K |
| NPK | National Presto Industries | 52.8779 | 1.02 B | -0.953 | -1.77 | 68 K | 3.6 M |
| KRO | Kronos Worldwide Inc | 9.186 | 978.33 M | -0.2216 | -2.36 | 1.46 M | 13.42 M |
| ASA | ASA Gold and Precious Metals | 28.0087 | 936.2 M | -0.5686 | -1.99 | 79.3 K | 2.22 M |
| SXC | Suncoke Energy Inc | 9.5185 | 906.46 M | -0.0763 | -0.8 | 30.2 K | 287.46 K |
| SB | Safe Bulkers Inc | 4.6664 | 892.45 M | -0.0407 | -0.86 | 127.45 K | 594.73 K |
| DQ | Daqo New Energy ADR | 4.79 | 788.99 M | -0.23 | -4.58 | 292.57 K | 1.4 M |
| TXO | Txo Energy Partners L.P. | 2520.00 | 772.92 M | -80.00 | -3.08 | 176 | 443.52 K |
| MUX | Mcewen Mining Inc | 57.7424 | 759.3 M | -0.653 | -1.12 | 204 K | 11.78 M |
| OGG | Osisko Gold Group Inc. | 680.9107 | 751.63 M | -132.3993 | -16.28 | 3 | 2.04 K |
| PMT | Pennymac Mortgage Investment Trust | 3.2032 | 682.02 M | -0.0466 | -1.43 | 99.3 K | 318.08 K |
| EGY | Vaalco Energy Inc | 4.787 | 571.19 M | -0.0243 | -0.51 | 726.3 K | 3.48 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 8.3365 | 531.03 M | -0.183 | -2.15 | 593.6 K | 4.95 M |
| WNC | Wabash National Corp | 4.2334 | 490.09 M | -0.0577 | -1.34 | 1.55 M | 6.57 M |
| MAGN | Magnera Corp placeholder | 151.5747 | 474.3 M | -0.7865 | -0.52 | 24.79 K | 3.76 M |
| HPP | Hudson Pacific Properties | 56.7217 | 468.88 M | -0.4442 | -0.78 | 10.99 K | 623.14 K |
| VHI | Valhi Inc | 162.5136 | 467.02 M | -3.1456 | -1.9 | 21.75 K | 3.53 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.199 | 459.03 M | -0.1286 | -1.76 | 9.35 K | 67.3 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.3442 | 457.83 M | -0.1311 | -1.75 | 9.35 K | 68.65 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.8559 | 455.5 M | -0.0369 | -0.75 | 59.8 K | 290.38 K |
| CSV | Carriage Services | 4.9175 | 452.17 M | -0.0255 | -0.52 | 6.1 K | 30 K |
| TROX | Tronox Inc | 14.929 | 450.35 M | -0.1075 | -0.71 | 150 K | 2.24 M |
| CLB | Core Laboratories N.V. | 92.3847 | 414.24 M | -2.3182 | -2.45 | 1.16 M | 106.95 M |
| LEO | Dreyfus Strategic Municipals | 3.7293 | 372.5 M | -0.0278 | -0.74 | 80.3 K | 299.46 K |
| CYH | Community Health Systems | 14.6512 | 322.95 M | -0.0816 | -0.55 | 1.66 M | 24.26 M |
| KTF | Scudder Municiple Income Trust | 5.4025 | 322.87 M | -0.0948 | -1.72 | 87.6 K | 473.26 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.7928 | 303.21 M | -0.0585 | -1.21 | 146.1 K | 700.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.0084 | -0.8591 | -10.92 | 500 | 3.5 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 733 | 7.92 K | |
| TLO | Talon Metals Corp | 6.80 | -0.70 | -9.33 | 8.66 K | 58.89 K | |
| CGG | China Gold Int Resources Corp | 3.2168 | -0.2858 | -8.16 | 312.02 K | 1 M | |
| BCT | Briacell Therapeutics Corp | 111.0503 | -9.6566 | -8 | 61 | 6.77 K | |
| PRU | Perseus Mining Ltd | 3.4016 | -0.2086 | -5.78 | 430.8 K | 1.47 M | |
| CIU-PC | CU Inc Pref C | 12.5064 | -0.7644 | -5.76 | 1 K | 12.51 K | |
| TLG | Troilus Gold Corp | 7.20 | -0.40 | -5.26 | 915 | 6.59 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 3.56 K | 13.51 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5148 | -0.477 | -4.34 | 300 | 3.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3111 | -0.3172 | -4.16 | 4.17 K | 30.5 K | |
| HBP | Helix Biopharm | 11.55 | -0.50 | -4.15 | 420 | 4.85 K | |
| TXR | Torex Resources Inc. | 14.1677 | -0.5945 | -4.03 | 327.85 K | 4.64 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -0.5974 | -4.03 | 3.28 M | 46.68 M | |
| IAG | IA Financial Corp Inc | 19.8274 | -0.8056 | -3.9 | 267.8 K | 5.31 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 900 | 4.5 K | |
| SEA | Seabridge Gold Inc | 19.9229 | -0.7822 | -3.78 | 16.93 K | 337.25 K | |
| MARI | Marimaca Copper Corp | 6.75 | -0.25 | -3.57 | 1.29 K | 8.69 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.64 K | 47.5 K | |
| LUN | Lundin Mining Corp | 3.7459 | -0.1256 | -3.24 | 5.11 M | 19.15 M | |
| CRRX | Carerx Corp | 36.0132 | -1.1808 | -3.17 | 435 | 15.67 K | |
| KEI | Kolibri Global Energy Inc | 33.50 | -1.00 | -2.9 | 28.34 K | 949.39 K | |
| OLY | Olympia Financial Group Inc | 10.8553 | -0.3147 | -2.82 | 1 K | 10.86 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 1.45 K | 485.47 K | |
| ELVA | Electrovaya Inc | 7.00 | -0.20 | -2.78 | 1.78 K | 12.46 K | |
| LAS-A | Lassonde Industries Inc | 55.4151 | -1.5754 | -2.76 | 269 | 14.91 K | |
| EFX | Enerflex Ltd | 7.0597 | -0.2005 | -2.76 | 128.7 K | 908.58 K | |
| SAP | Saputo Inc | 13.6668 | -0.3816 | -2.72 | 974 K | 13.31 M | |
| BN-PX | Brookfield Corporation | 10.1385 | -0.2798 | -2.69 | 8.88 K | 89.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 8.06 K | 31.03 K | |
| PXT | Parex Resources Inc | 5.4704 | -0.1439 | -2.56 | 447.25 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 15.5771 | -0.4082 | -2.55 | 328.62 K | 5.12 M | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.4923 | -2.48 | 54.24 K | 1.05 M | |
| ORE | Orezone Gold Corp | 3.71 | -0.09 | -2.37 | 71.01 K | 263.45 K | |
| SSRM | Ssr Mining Inc | 24.7473 | -0.5842 | -2.31 | 303.8 K | 7.52 M | |
| MRD | Melcor Dev | 6.9298 | -0.1556 | -2.2 | 4.71 K | 32.64 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.10 | -2.17 | 1.59 K | 7.16 K | |
| FVI | Fortuna Mines Inc | 6.05 | -0.12 | -1.94 | 201.1 K | 1.22 M | |
| AG | First Majestic Silver Corp | 20.07 | -0.375 | -1.83 | 1.62 M | 32.44 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.0953 | -1.74 | 5.8 K | 31.28 K | |
| ACX | Act Energy Technologies Ltd | 5.0377 | -0.0859 | -1.68 | 13.54 K | 68.22 K | |
| BBD-A | Bombardier Inc | 107.50 | -1.75 | -1.6 | 48.8 K | 5.25 M | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.06 | -1.59 | 12.28 K | 45.69 K | |
| WPM | Wheaton Precious Metals Corp | 31.2658 | -0.4748 | -1.5 | 1.14 M | 35.54 M | |
| KBL | Kbro Linen Inc | 12.1492 | -0.1822 | -1.48 | 53.5 K | 649.98 K | |
| BBD-B | Bombardier Inc Series B | 96.0911 | -1.3727 | -1.41 | 505.75 K | 48.6 M | |
| ELD | Eldorado Gold | 98.1075 | -1.3988 | -1.41 | 1.54 M | 150.73 M | |
| ITH | International Tower Hill Mines Ltd | 7.15 | -0.10 | -1.38 | 65.3 K | 466.9 K | |
| GDL | Goodfellow Inc | 3.8751 | -0.0537 | -1.37 | 300 | 1.16 K | |
| GWO | Great-West Lifeco Inc | 10.0932 | -0.1388 | -1.36 | 1.18 M | 11.88 M | |
| PD | Precision Drilling Corp | 235.00 | -3.20 | -1.34 | 1.04 M | 243.46 M | |
| KEY | Keyera Corp | 9.0953 | -0.1232 | -1.34 | 228.17 K | 2.08 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9871 | -0.0529 | -1.31 | 3.6 K | 14.35 K | |
| BN-PM | Brookfield Corporation | 9.835 | -0.1148 | -1.15 | 7.42 K | 72.93 K | |
| BCE-PY | BCE Inc Pref Y | 10.1156 | -0.1147 | -1.12 | 2.17 K | 21.91 K | |
| ABX | Barrick Mining Corp | 39.2929 | -0.4445 | -1.12 | 3.06 M | 120.24 M | |
| AUMN | Golden Minerals Company | 12.08 | -0.13 | -1.06 | 40.4 K | 488.03 K | |
| VLN | Velan Inc Sv | 10.377 | -0.1036 | -0.99 | 1 K | 10.38 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5966 | -0.0457 | -0.98 | 3.4 K | 15.63 K | |
| IMG | Iamgold Corp | 20.2273 | -0.1976 | -0.97 | 739.02 K | 14.95 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.369 | -0.0708 | -0.95 | 2.88 K | 21.19 K | |
| PHX | Phx Energy Services Corp | 4.2546 | -0.0407 | -0.95 | 60.48 K | 257.31 K | |
| RIC | Richmont Mines | 3.582 | -0.0333 | -0.92 | 12.89 K | 46.18 K | |
| NPI | Northland Power Inc | 6.4783 | -0.0591 | -0.9 | 78.07 K | 505.77 K | |
| DXT | Dexterra Group Inc | 10.3706 | -0.0943 | -0.9 | 28.64 K | 297.01 K | |
| CGO | Cogeco Inc Sv | 24.5178 | -0.2074 | -0.84 | 1.01 K | 24.74 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 6.55 K | 779.57 K | |
| BCE-PT | Bce Inc Pref T | 10.2828 | -0.0857 | -0.83 | 2 K | 20.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2426 | -0.1135 | -0.79 | 11.04 K | 157.27 K | |
| TAL | Petrotal Corp | 91.0421 | -0.7169 | -0.78 | 727 | 66.19 K | |
| FTS-PH | Fortis Inc Pref H | 13.8534 | -0.1085 | -0.78 | 6.1 K | 84.51 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5989 | -0.036 | -0.78 | 12.6 K | 57.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3877 | -0.0567 | -0.76 | 14.42 K | 106.52 K | |
| CCA | Cogeco Communications Inc | 27.70 | -0.2123 | -0.76 | 73.12 K | 2.03 M | |
| BIR | Birchcliff Energy Ltd | 8.6569 | -0.0643 | -0.74 | 304 K | 2.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.2971 | -0.1195 | -0.73 | 282.98 K | 4.61 M | |
| BN-PT | Brookfield Corporation | 11.292 | -0.0826 | -0.73 | 6.5 K | 73.4 K | |
| K | Kinross Gold Corp | 14.6165 | -0.105 | -0.71 | 3.64 M | 53.2 M | |
| BB | Blackberry Ltd | 29.49 | -0.21 | -0.71 | 2.81 M | 82.87 M | |
| TD | Toronto-Dominion Bank | 20.3459 | -0.1443 | -0.7 | 4.82 M | 98.16 M | |
| AEM | Agnico Eagle Mines Ltd | 52.4445 | -0.3591 | -0.68 | 700.49 K | 36.74 M | |
| PWF-PE | Power Financial Corp Pref E | 10.8101 | -0.0734 | -0.67 | 3.3 K | 35.67 K | |
| JAG | Jaguar Mining Inc | 5127.9346 | -32.9775 | -0.64 | 140.13 K | 718.56 M | |
| EDR | Endeavour Silver Corp | 11.3367 | -0.0727 | -0.64 | 265.72 K | 3.01 M | |
| WN-PA | George Weston Prf | 10.7588 | -0.0681 | -0.63 | 1.91 K | 20.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.13 | -0.12 | -0.62 | 55.79 K | 1.07 M | |
| PWF-PH | Power Financial Corp Pref H | 10.6716 | -0.0635 | -0.59 | 2.37 K | 25.29 K | |
| POW | Power Corp of Canada Sv | 10.49 | -0.0621 | -0.59 | 917.37 K | 9.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.4207 | -0.0257 | -0.58 | 1.2 K | 5.3 K | |
| BYD | Boyd Group Services Inc | 8.9992 | -0.0523 | -0.58 | 49.7 K | 447.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4425 | -0.0367 | -0.57 | 4.69 K | 30.23 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2794 | -0.0642 | -0.57 | 2.55 K | 28.81 K | |
| RY | Royal Bank of Canada | 25.9735 | -0.1468 | -0.56 | 4.41 M | 114.6 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.4339 | -0.0587 | -0.56 | 1.74 K | 18.15 K | |
| PBH | Premium Brands Holdings Corp | 9.2585 | -0.052 | -0.56 | 10.6 K | 98.17 K | |
| WSP | WSP Global Inc | 16.8983 | -0.094 | -0.55 | 83.5 K | 1.41 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2581 | -0.0714 | -0.54 | 87.73 K | 1.16 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0248 | -0.0209 | -0.52 | 5.67 K | 22.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.67 | 82.42 B | -0.23 | -5.9 | 230.51 K | 845.99 K |
| OILSF | Saturn Oil & Gas Inc | 4.84 | 945.27 M | -0.316 | -6.13 | 100 | 484 |
| NTPIF | Nam Tai Property Inc. | 5.03 | 262.33 M | -0.05 | -0.98 | 62.7 K | 315.39 K |
| MTTCF | MeaTech 3D Ltd | 21.00 | 20.05 M | -0.40 | -1.87 | 791 | 16.61 K |
| ELCO | Elcom International Inc | 14.30 | 16.57 M | -1.10 | -7.14 | 146 | 2.09 K |
| ONEI | OneMeta AI | 16.40 | 8.95 M | -0.10 | -0.61 | 2 | 32.8 |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.10 | -2.5 | 5 | 19.5 |
| ERHE | ERHC Energy Inc | 10.30 | 287.94 K | -0.70 | -6.36 | 154.3 K | 1.59 M |
| ZVOI | Zovio Inc | 20.96 | 137.92 K | -0.33 | -1.55 | 334.26 K | 7.01 M |
| CGLO | Hash Labs Inc | 8.40 | 7.64 K | -1.20 | -12.5 | 31.43 M | 264.04 M |
| LASLY | Lentuo International Inc | 5.41 | 3.26 K | -0.22 | -3.91 | 8.01 K | 43.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9829 | 785 | -0.0484 | -0.8 | 14.47 K | 86.55 K |
| CERX | Colombia Energy Resources Inc | 8.64 | 535 | -0.16 | -1.82 | 150 | 1.3 K |
| EFIR | EGPI Firecreek Inc | 62.00 | 476 | -10.00 | -13.89 | 423 | 26.23 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | -5.76 | -5.36 | 2.04 K | 207.39 K |
| PEHD | Perigee Holdings Inc. | 136.00 | 130 | -4.00 | -2.86 | 167 | 22.71 K |
| ESNC | EnSync Inc | 4.1975 | 1 | -0.2525 | -5.67 | 89.37 K | 375.15 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1 | 4 | |
| VRCI | Verde Science Inc | 70.00 | -11.20 | -13.79 | 265 | 18.55 K | |
| PMMEF | Premium Exploration Inc | 3.995 | -0.174 | -4.17 | 19 K | 75.9 K | |
| EGDFF | Energold Drilling Corp | 4.2407 | -0.0809 | -1.87 | 91.9 K | 389.72 K | |
| NKRSF | Niko Resources Ltd | 52.9925 | -0.6457 | -1.2 | 7.16 K | 379.43 K | |
| HDYNQ | Hyperdynamics Corporation | 35.04 | -0.24 | -0.68 | 163.66 K | 5.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 52.50 | 315.11 K | -2.50 | -4.55 | 50.4 K | 2.65 M |
| PDQ | Paradigm Gold Corporation | 30.00 | -10.00 | -25 | 201 | 6.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -7.4999 | -25 | 53 | 1.19 K | |
| RYO | Rio Silver Inc | 3.75 | -0.75 | -16.67 | 4.4 K | 16.5 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 71 | 8.88 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -9.50 | -14.39 | 144.08 K | 8.14 M | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 28 | 34.95 K | |
| KCC | Kincora Copper Limited | 144.00 | -21.00 | -12.73 | 50.84 K | 7.32 M | |
| VLC | Velocity Minerals Ltd | 7.00 | -1.00 | -12.5 | 1.36 K | 9.53 K | |
| IMM | International Metals Mining Corp. | 73.4999 | -10.4999 | -12.5 | 44 | 3.23 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -1.00 | -11.11 | 354 K | 2.83 M | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 593 | 7.12 K | |
| EON | EON Lithium Corp. | 33.00 | -4.00 | -10.81 | 100 | 3.3 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 780 | 10.14 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 556 | 9.01 K | |
| GMV | GMV Minerals Inc | 3.80 | -0.40 | -9.52 | 3.2 K | 12.16 K | |
| MMG | Metallic Minerals Corp | 4.80 | -0.50 | -9.43 | 5.51 K | 26.45 K | |
| SOU | Southern Energy Corp | 8.00 | -0.80 | -9.09 | 1.24 K | 9.94 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 132 | 2.38 K | |
| KRY | Koryx Copper Inc. | 93.00 | -9.00 | -8.82 | 164 | 15.25 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.80 | -8.51 | 7.49 K | 64.37 K | |
| WPG | West Point Gold Corp. | 5.50 | -0.50 | -8.33 | 2.07 K | 11.4 K | |
| CTH | CoTec Holdings Corp. | 920.00 | -80.00 | -8 | 6 | 5.52 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.30 | -6.98 | 41.57 K | 166.28 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -2.00 | -6.78 | 2.74 K | 75.3 K | |
| EGR | EGR Exploration Ltd. | 87.00 | -6.00 | -6.45 | 179 | 15.57 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.50 | -0.30 | -6.25 | 25 K | 112.5 K | |
| NZ | New Zealand Energy Corp | 12.60 | -0.80 | -5.97 | 53.73 K | 677 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 99.16 K | 1.01 M | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 4.31 K | 18.33 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 7.31 K | 22.39 K | |
| AORO | Aloro Mining Corp | 7.00 | -0.40 | -5.41 | 7.6 K | 53.2 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 1.53 K | 8.58 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 100 | 525 | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 2.4 K | 52.8 K | |
| MUR | Murchison Minerals Ltd | 5.50 | -0.25 | -4.35 | 745 | 4.1 K | |
| BAT | Batero Gold Corp | 3.21 | -0.14 | -4.18 | 16.8 K | 53.93 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | -0.50 | -4.17 | 230 | 2.65 K | |
| BTR | Bonterra Resources Inc | 57.00 | -2.00 | -3.39 | 1.39 K | 79.17 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.20 | -3.33 | 18.87 K | 109.42 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 144 | 3.02 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 407 | 5.12 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.1227 | -2.7 | 200 | 883.12 | |
| REX | Orex Minerals Inc | 7.20 | -0.20 | -2.7 | 24.6 K | 177.12 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.10 | -2.63 | 200 | 740 | |
| BARU | Baru Gold Corp | 7.60 | -0.20 | -2.56 | 31.08 K | 236.21 K | |
| AXL | Arrow Exploration Corp | 136.7521 | -3.4188 | -2.44 | 244 K | 33.37 M | |
| SGQ | SouthGobi Resources Ltd | 8.80 | -0.21 | -2.33 | 34.7 K | 305.36 K | |
| BKM | Pacific Booker Minerals Inc | 8.21 | -0.19 | -2.26 | 2.1 K | 17.24 K | |
| AMM | Almaden Minerals Ltd. | 3.23 | -0.07 | -2.12 | 27.3 K | 88.18 K | |
| GBU | Gabriel Resources Ltd | 70.90 | -1.30 | -1.8 | 236.75 K | 16.79 M | |
| PX | Pelangio Exploration Inc | 5.90 | -0.10 | -1.67 | 2.41 K | 14.22 K | |
| MYID | Killi Ltd | 140.625 | -2.232 | -1.56 | 18.5 K | 2.6 M | |
| GOFL | Goldflare Exploration Inc | 3.70 | -0.05 | -1.33 | 4.46 K | 16.5 K | |
| AUMB | 1911 Gold Corporation | 3.03 | -0.04 | -1.3 | 156.76 K | 474.99 K | |
| BQE | BQE Water Inc | 38.00 | -0.50 | -1.3 | 41.8 K | 1.59 M | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.18 | -1.27 | 12.28 K | 172.45 K | |
| PPP | Prospector Metals Corp | 7.29 | -0.09 | -1.22 | 7.6 K | 55.4 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.20 | -1.04 | 2.1 K | 39.8 K | |
| SLG | PetroTal Corp | 16.8708 | -0.1328 | -0.78 | 72.69 K | 1.23 M | |
| GORO | Goldgroup Mining Inc. | 66.80 | -0.40 | -0.6 | 5.38 K | 359.38 K |