Loser Volumes for 27 September 2011 from 00:00:00 until 23:59:59
Loser Volumes for 27 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.3375 | 3.03 B | -0.2441 | -3.71 | 4.67 M |
| CATX | Perspective Therapeutics Inc | 9.60 | 338.72 M | -0.20 | -2.04 | 9.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 316.14 M | -0.57 | -13.87 | 6.33 M |
| MINE | Mayfair Gold Corp. | 18.00 | 181.95 M | -9.00 | -33.33 | 5.36 M |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 172.54 M | -140.00 | -11.76 | 3 |
| WYY | Widepoint Corp | 8.10 | 105.99 M | -0.10 | -1.22 | 1.65 K |
| BDL | Flanigan's Enterprises | 6.2284 | 86.04 M | -0.3527 | -5.36 | 3.8 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 75.21 M | -1.10 | -14.29 | 5 |
| CEV | Eaton Vance California Muni Income Trust | 6.0414 | 72.16 M | -0.1456 | -2.35 | 53.1 K |
| IBIO | Ibio Inc | 8250.00 | 69.05 M | -1000.00 | -10.81 | 2 |
| NNVC | Nanoviricides Inc | 70.70 | 32.18 M | -0.70 | -0.98 | 6.04 K |
| COHN | Cohen & CO Inc | 6.6882 | 28.27 M | -0.4008 | -5.65 | 1.2 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.94 M | -14.00 | -10.75 | 163 |
| MXC | Mexco Energy Corp | 5.8243 | 19.34 M | -0.1163 | -1.96 | 7.6 K |
| INUV | Inuvo Inc | 10.90 | 15.12 M | -0.60 | -5.22 | 2.55 K |
| PLAG | Planet Green Holdings Corp | 400.00 | 8.36 M | -2.50 | -0.62 | 21 |
| ITP | IT Tech Packaging Inc | 28.7765 | 3.04 M | -0.3889 | -1.33 | 3.92 K |
| TPHS | Trinity Pl Hlds Inc | 9.0522 | 1.35 M | -0.0797 | -0.87 | 11.96 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -1.20 | -6.67 | 1.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 913.38 K | -0.25 | -3.33 | 2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9631 | 4.59 T | -0.1171 | -0.97 | 632.5 M |
| AMZN | Amazon.com Inc | 11.2105 | 2.93 T | -0.282 | -2.45 | 156.82 M |
| MU | Micron Technology | 6.3004 | 994.06 B | -0.117 | -1.82 | 32.08 M |
| MRVL | Marvell Technology Inc | 12.9729 | 184.18 B | -0.1022 | -0.78 | 13.28 M |
| VRTX | Vertex Pharmaceutic | 47.70 | 122.85 B | -1.18 | -2.41 | 2.23 M |
| FTNT | Fortinet Inc | 3.47 | 117.3 B | -0.036 | -1.03 | 7.73 M |
| CME | CME Group Inc | 28.1189 | 95.5 B | -0.1908 | -0.67 | 3.13 M |
| REGN | Regeneron Pharmaceuticals | 62.6666 | 80.95 B | -1.1622 | -1.82 | 641.5 K |
| ORLY | O'Reilly Automotive | 4.5707 | 77.38 B | -0.0533 | -1.15 | 25.27 M |
| FITB | Fifth Third Bancorp | 6.512 | 50.39 B | -0.0436 | -0.67 | 16.99 M |
| UAL | United Airlines Holdings Inc | 20.43 | 41.91 B | -1.00 | -4.67 | 4.91 M |
| DLTR | Dollar Tree Inc | 37.855 | 24.92 B | -0.885 | -2.28 | 3.72 M |
| RGLD | Royal Gold Inc | 57.6592 | 18.51 B | -0.585 | -1 | 2.09 M |
| EWBC | East West Bancorp | 11.1946 | 18.07 B | -0.0949 | -0.84 | 1.18 M |
| TXRH | Texas Roadhouse Inc | 11.1642 | 13.68 B | -0.37 | -3.21 | 1.31 M |
| HTHT | Huazhu Group Ltd ADR | 3.2286 | 13.16 B | -0.0385 | -1.18 | 456.75 K |
| EXEL | Exelixis Inc | 5.99 | 13.12 B | -0.05 | -0.83 | 1.8 M |
| COKE | Coca Cola Bot Cons | 4.8928 | 12.53 B | -0.0678 | -1.37 | 240.69 K |
| ICLR | Icon Plc | 17.36 | 12.34 B | -0.51 | -2.85 | 273.23 K |
| AGNC | Agnc Investment Corp | 4.2571 | 12.18 B | -0.0249 | -0.58 | 5.5 M |
| NVMI | Nova Ltd | 5.51 | 12.13 B | -0.22 | -3.84 | 115.81 K |
| ARWR | Arrowhead Pharma | 3.90 | 12.09 B | -0.40 | -9.3 | 20.48 K |
| AAL | American Airlines Group | 5.7601 | 10.6 B | -0.3017 | -4.98 | 7.92 M |
| SSB | South State Cp | 19.5235 | 10.6 B | -0.4968 | -2.48 | 73.7 K |
| ZION | Zions Bancorp | 11.5481 | 10.38 B | -0.133 | -1.14 | 4.26 M |
| FORM | Formfactor Inc | 6.45 | 8.98 B | -0.09 | -1.38 | 486.23 K |
| CROX | Crocs Inc | 27.81 | 6.67 B | -0.58 | -2.04 | 3.2 M |
| URBN | Urban Outfitters Inc | 23.84 | 6.65 B | -0.36 | -1.49 | 3.09 M |
| SSRM | Ssr Mining Inc | 19.9336 | 5.97 B | -0.3333 | -1.64 | 1.52 M |
| NOVT | Novanta Inc | 8.32 | 5.82 B | -0.08 | -0.95 | 186.35 K |
| MKTX | Marketaxess Holdings | 22.9448 | 5.78 B | -0.1749 | -0.76 | 186.76 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.13 | 5.76 B | -0.25 | -1.29 | 753.6 K |
| MMYT | Makemytrip Ltd | 22.33 | 5.7 B | -0.45 | -1.98 | 31.51 K |
| TFSL | Tfs Financial Corp | 4.1136 | 5.01 B | -0.0405 | -0.97 | 350.61 K |
| PRIM | Primoris Services Cp | 9.2728 | 4.35 B | -0.2285 | -2.4 | 205.6 K |
| PTEN | Patterson-Uti Energy | 14.3129 | 3.82 B | -0.2144 | -1.48 | 5.26 M |
| ATRO | Astronics Cp | 8.6318 | 3.27 B | -0.1595 | -1.81 | 126.85 K |
| AGYS | Agilysys Inc | 7.81 | 3.03 B | -0.06 | -0.76 | 198.08 K |
| ACHC | Acadia Healthcr Company | 9.72 | 2.83 B | -0.08 | -0.82 | 16.71 K |
| ALGT | Allegiant Travel Com | 39.1529 | 2.61 B | -0.1973 | -0.5 | 212.38 K |
| NEOG | Neogen Cp | 8.2198 | 2.46 B | -0.6775 | -7.61 | 3.79 M |
| JBLU | Jetblue Airways Cp | 4.23 | 2.3 B | -0.19 | -4.3 | 4.73 M |
| STGW | Stagwell Inc | 7.5728 | 2.26 B | -0.3599 | -4.54 | 301.7 K |
| ECPG | Encore Capital Group | 22.52 | 2.1 B | -0.17 | -0.75 | 81.37 K |
| VNET | 21Vianet Group Inc ADR | 10.61 | 2 B | -0.39 | -3.55 | 148.43 K |
| RBCAA | Republic Bancorp Inc | 11.005 | 1.95 B | -0.1131 | -1.02 | 40.39 K |
| SRPT | Sarepta Therapeutics | 6.72 | 1.77 B | -0.06 | -0.88 | 258.34 K |
| IMKTA | Ingles Markets Inc | 10.8509 | 1.65 B | -0.1405 | -1.28 | 47.17 K |
| AMSC | Amer Superconductor | 42.70 | 1.59 B | -3.90 | -8.37 | 272.41 K |
| CTBI | Community TR Bancp | 12.5941 | 1.42 B | -0.144 | -1.13 | 56.88 K |
| NVAX | Novavax Inc | 30.80 | 1.27 B | -0.60 | -1.91 | 30.11 K |
| SBET | Sharplink Gaming Ltd | 972.00 | 1.24 B | -14.40 | -1.46 | 1 |
| MNKD | Mannkind Corp | 18.85 | 1.2 B | -0.20 | -1.05 | 218.4 K |
| MVIS | Microvision | 5.76 | 1.14 B | -0.08 | -1.37 | 86.79 K |
| SBGI | Sinclair Brdcst A | 4.1068 | 1.07 B | -0.0533 | -1.28 | 400.2 K |
| CSIQ | Canadian Solar Inc | 4.35 | 1.05 B | -0.25 | -5.43 | 797.86 K |
| GLDD | Great Lakes Drg Dock | 4.0343 | 1.04 B | -0.0384 | -0.94 | 793.14 K |
| PCRX | Pacira Pharm Inc | 10.27 | 1.01 B | -0.23 | -2.19 | 71.38 K |
| CCBG | Capital City Bank Gr | 8.369 | 893.72 M | -0.0719 | -0.85 | 32.59 K |
| DGICB | Donegal Group Cl B | 9.0541 | 856.59 M | -1.7986 | -16.57 | 2.01 K |
| CRESY | Cresud Sacif ADR | 6.6919 | 765.99 M | -0.0345 | -0.51 | 102.65 K |
| CYRX | Cryoport Inc | 13.80 | 741.42 M | -0.24 | -1.71 | 4.8 K |
| DGICA | Donegal Group Cl A | 7.0457 | 723.58 M | -0.0394 | -0.56 | 17.23 K |
| CWBC | Community West Bncsh | 3.5088 | 688.94 M | -0.3374 | -8.77 | 23.3 K |
| ACHV | Achieve Life Sciences Inc | 22220.00 | 672.42 M | -242.00 | -1.08 | 16 |
| AROW | Arrow Financial Corp | 11.9885 | 660.66 M | -0.0682 | -0.57 | 35.93 K |
| HIFS | Hingham Inst For Svg | 37.9542 | 657.9 M | -0.40 | -1.04 | 443 |
| ADTN | Adtran Inc | 22.3164 | 607.08 M | -0.4179 | -1.84 | 1.46 M |
| MLAB | Mesa Labs Inc | 33.4366 | 558.07 M | -1.0403 | -3.02 | 3.75 K |
| CCOI | Cogent Comm Hlds | 7.8453 | 546.35 M | -0.1201 | -1.51 | 472.8 K |
| AMCX | AMC Networks Cl A | 34.03 | 521.42 M | -0.38 | -1.1 | 171.33 K |
| WLFC | Willis Lease Fin C | 10.9341 | 509.23 M | -0.1252 | -1.13 | 2.22 K |
| MVBF | Mvb Financial Corp | 7.4487 | 390.89 M | -0.2013 | -2.63 | 1.36 K |
| STRT | Strattec Security | 18.7894 | 362.8 M | -2.7346 | -12.7 | 225 |
| GEVO | Gevo Inc | 40019.957 | 350.51 M | -840.00 | -2.06 | 15 |
| FCCO | First Community Corp | 3.8975 | 321.97 M | -0.3189 | -7.56 | 600 |
| FLXS | Flexsteel Inds | 10.2416 | 313.38 M | -0.0628 | -0.61 | 2.97 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.1036 | 312.9 M | -0.125 | -1.73 | 531 |
| AGEN | Agenus Inc | 70.654 | 311.9 M | -1.1775 | -1.64 | 1.78 K |
| JAKK | Jakks Pacific Inc | 177.0437 | 291.49 M | -1.7084 | -0.96 | 37.28 K |
| FXNC | First Natl Corp Strasburg VA | 5.8512 | 287.5 M | -0.6929 | -10.59 | 400 |
| LCNB | Lcnb Corp | 6.8327 | 285.06 M | -0.2365 | -3.35 | 10.34 K |
| FRAF | Franklin Finl Svcs Corp | 8.9191 | 283.24 M | -0.0575 | -0.64 | 5 K |
| RMTI | Rockwell Medical IN | 97.02 | 282.61 M | -1.98 | -2 | 5.42 K |
| INBK | First Internet Bcp | 5.4782 | 255.05 M | -0.1441 | -2.56 | 6.39 K |
| TBCH | Turtle Beach Corporation | 12.36 | 249.09 M | -2.44 | -16.49 | 65 |
| USAU | U.S. Gold Corp | 780.6976 | 248.18 M | -23.4796 | -2.92 | 37 |
| EFSI | Eagle Financial Services Inc | 10.1739 | 227.05 M | -0.3948 | -3.74 | 225 |
| SGC | Superior Uniform Group | 3.2287 | 220.91 M | -0.0808 | -2.44 | 3.58 K |
| SLNH | Soluna Hldgs Inc | 8.3793 | 182.99 M | -0.5586 | -6.25 | 20 |
| TAYD | Taylor Devices Inc | 6.76 | 171.03 M | -0.06 | -0.88 | 5.5 K |
| HOFT | Hooker Furniture | 5.6369 | 162.84 M | -0.0563 | -0.99 | 41.53 K |
| STRS | Stratus Pptys Inc | 6.5431 | 157.82 M | -0.1259 | -1.89 | 7.5 K |
| CHCI | Comstock Hlds Cos | 6.44 | 154.09 M | -0.56 | -8 | 6.61 K |
| VXRT | Vaxart Inc | 105.4274 | 135.67 M | -1.1846 | -1.11 | 2.71 K |
| ANIX | Anixa Biosciences Inc | 4.00 | 116.7 M | -0.375 | -8.57 | 2.12 K |
| UBOH | United Bancshares | 5.8588 | 113.99 M | -0.0416 | -0.71 | 500 |
| SCOR | Comscore Inc | 347.60 | 113.05 M | -2.20 | -0.63 | 15.01 K |
| UNB | Union Bankshares Inc | 9.8398 | 108.8 M | -0.2641 | -2.61 | 1 K |
| KEQU | Kewaunee Scientifi | 6.6984 | 108.58 M | -0.1409 | -2.06 | 3.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 20.1485 | 704.54 B | -0.1801 | -0.89 | 20.07 M |
| BAC | Bank of America Corporation | 5.0258 | 447.09 B | -0.0931 | -1.82 | 231.6 M |
| AXP | American Express Company | 38.3749 | 233.77 B | -0.3913 | -1.01 | 9.14 M |
| BAC-PE | Bank of America Corporation | 6.6004 | 222.55 B | -0.038 | -0.57 | 180.23 K |
| CB | Chubb Ltd | 41.519 | 137.31 B | -0.3211 | -0.77 | 3.16 M |
| COF | Capital One Financial Corp | 33.256 | 136.9 B | -0.3448 | -1.03 | 7.19 M |
| NEM | Newmont Mining Corp | 45.6104 | 112.55 B | -0.6757 | -1.46 | 8.55 M |
| USB | U.S. Bancorp | 14.9499 | 99.4 B | -0.1801 | -1.19 | 20.11 M |
| JCI | Johnson Controls Intl | 10.8443 | 94.29 B | -0.0993 | -0.91 | 5.25 M |
| WMB | Williams Companies | 9.9268 | 87.76 B | -0.0803 | -0.8 | 9.08 M |
| MPC | Marathon Petroleum Corp | 9.8454 | 87.36 B | -0.0891 | -0.9 | 9.41 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5612 | 83.97 B | -0.5726 | -1.19 | 1.81 M |
| DAL | Delta Air Lines Inc | 7.0149 | 60.43 B | -0.1379 | -1.93 | 9.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7968 | 53.78 B | -0.0939 | -0.79 | 23.8 K |
| SPG-PJ | Simon Property Group Inc | 31.8557 | 45.04 B | -0.4515 | -1.4 | 375 |
| AU | Anglogold Ashanti Ltd ADR | 35.8583 | 44.29 B | -0.2967 | -0.82 | 1.78 M |
| CMG | Chipotle Mexican Grill | 6.4122 | 43.24 B | -0.1766 | -2.68 | 47.08 M |
| DHI | D.R. Horton | 7.9945 | 41.41 B | -0.0511 | -0.64 | 5.54 M |
| MTB | M&T Bank Corp | 48.5244 | 36.63 B | -0.4269 | -0.87 | 1.06 M |
| GFI | Gold Fields Ltd ADR | 9.834 | 33.4 B | -0.1609 | -1.61 | 8.63 M |
| KGC | Kinross Gold Corp | 13.1787 | 30.59 B | -0.2194 | -1.64 | 12.92 M |
| FE | Firstenergy Corp | 24.0663 | 27.4 B | -0.128 | -0.53 | 2.86 M |
| NRG | NRG Energy | 16.1507 | 25.12 B | -0.1637 | -1 | 3.69 M |
| KEY | Keycorp | 3.6307 | 24.46 B | -0.0301 | -0.82 | 24.2 M |
| DRI | Darden Restaurants | 26.4151 | 24.16 B | -0.4835 | -1.8 | 3.24 M |
| LUV | Southwest Airlines Company | 7.3474 | 22.94 B | -0.1551 | -2.07 | 10.46 M |
| LEN | Lennar Corp | 10.5774 | 20.89 B | -0.1543 | -1.44 | 5.16 M |
| LEN-B | Lennar Corporation | 8.3393 | 20.51 B | -0.0971 | -1.15 | 29.52 K |
| BBY | Best Buy Company | 14.7469 | 16.87 B | -0.3166 | -2.1 | 9.19 M |
| NLY | Annaly Capital Management Inc | 11.3173 | 16.6 B | -0.085 | -0.75 | 7.7 M |
| CDE | Coeur Mining Inc | 23.25 | 16.13 B | -0.26 | -1.11 | 2.11 M |
| DINO | HF Sinclair Corp | 14.8972 | 14.95 B | -0.2716 | -1.79 | 4.13 M |
| FNF | Fidelity National Financial | 7.2753 | 14.14 B | -0.0997 | -1.35 | 5.53 M |
| ONTO | Onto Innovation Inc | 15.24 | 13.37 B | -0.12 | -0.78 | 221.25 K |
| FMS | Fresenius Medical Care Corp ADR | 27.0377 | 12.94 B | -0.6052 | -2.19 | 238 K |
| GNRC | Generac Holdings Inc | 12.0452 | 12.43 B | -0.2043 | -1.67 | 188.75 K |
| FHN | First Horizon Corp | 4.2503 | 12.1 B | -0.1277 | -2.92 | 5.7 M |
| DY | Dycom Industries | 16.36 | 12 B | -0.09 | -0.55 | 548.1 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.4365 | 11.4 B | -0.1933 | -1.82 | 3.13 M |
| HL | Hecla Mining Company | 5.4455 | 10.64 B | -0.0279 | -0.51 | 13.54 M |
| EAT | Brinker International | 17.5183 | 9.75 B | -0.1568 | -0.89 | 1.99 M |
| IAG | Iamgold Corp | 19.1004 | 9.27 B | -0.2545 | -1.31 | 3.47 M |
| LAD | Lithia Motors | 13.389 | 8.57 B | -0.2201 | -1.62 | 412.02 K |
| TRNO | Terreno Realty Corp | 9.2389 | 7.2 B | -0.087 | -0.93 | 38.6 K |
| AN | Autonation Inc | 34.05 | 7.07 B | -0.62 | -1.79 | 1.47 M |
| M | Macy's Inc | 15.84 | 6.61 B | -0.0816 | -0.51 | 10.03 M |
| CMS-PB | Consumers Energy Company | 43.352 | 6.33 B | -1.1084 | -2.49 | 85 |
| RIG | Transocean Inc | 42.2988 | 5.71 B | -0.5968 | -1.39 | 6.63 M |
| WTM | White Mountains Insurance Group | 391.6982 | 5.3 B | -7.3931 | -1.85 | 21.95 K |
| CNO | Cno Financial Group | 4.3502 | 5.18 B | -0.0307 | -0.7 | 2.57 M |
| GHC | Graham Holdings Company | 160.267 | 5.15 B | -1.5138 | -0.94 | 72.99 K |
| CNK | Cinemark Holdings Inc | 14.6668 | 4.43 B | -0.1562 | -1.05 | 1.2 M |
| BBWI | Bath & Body Works Inc | 13.7752 | 4.06 B | -0.2827 | -2.01 | 4.38 M |
| TDW | Tidewater Inc | 1261.106 | 4.06 B | -32.5465 | -2.52 | 46.95 K |
| MHO | M/I Homes | 6.58 | 3.78 B | -0.19 | -2.81 | 74.34 K |
| HP | Helmerich & Payne | 25.0725 | 3.7 B | -0.4854 | -1.9 | 2.13 M |
| DK | Delek US Holdings | 7.8675 | 3.6 B | -0.1009 | -1.27 | 379.62 K |
| AAP | Advance Auto Parts Inc | 52.0306 | 3.49 B | -0.466 | -0.89 | 743.6 K |
| SA | Seabridge Gold | 23.18 | 3.12 B | -0.38 | -1.61 | 228.01 K |
| UAA | Under Armour | 9.7555 | 2.73 B | -0.0878 | -0.89 | 5.52 M |
| AGM | Federal Agricultural Mortgage Corp | 12.52 | 2.57 B | -0.1801 | -1.42 | 103.2 K |
| CALX | Calix Inc | 8.75 | 2.39 B | -1.51 | -14.72 | 1.25 M |
| HMN | Horace Mann Educators Corp | 7.1107 | 2.19 B | -0.0758 | -1.05 | 295 K |
| KSS | Kohl's Corp | 24.8775 | 2.09 B | -0.1409 | -0.56 | 6.04 M |
| CMRE | Costamare Inc | 6.4092 | 1.8 B | -0.0397 | -0.62 | 217.9 K |
| HUN | Huntsman Corp | 6.5572 | 1.78 B | -0.1637 | -2.44 | 7.01 M |
| GSL | Global Ship Lease Inc | 10.4794 | 1.54 B | -0.1977 | -1.85 | 5.69 K |
| RES | RPC Inc | 9.6783 | 1.31 B | -0.1285 | -1.31 | 3.41 M |
| NBR | Nabors Industries | 591.5134 | 1.23 B | -26.6974 | -4.32 | 240.47 K |
| CPF | Central Pacific Financial Company | 6.621 | 1.02 B | -0.0573 | -0.86 | 98.84 K |
| PDS | Precision Drilling Corp | 175.2748 | 995.57 M | -1.0955 | -0.62 | 120.45 K |
| CSR | Centerspace | 33.817 | 992.5 M | -0.184 | -0.54 | 40.1 K |
| CIM | Chimera Investment Corp | 6.9182 | 992.04 M | -0.0461 | -0.66 | 711.43 K |
| VPG | Vishay Precision Group | 13.52 | 905.13 M | -0.17 | -1.24 | 77.63 K |
| WGO | Winnebago Industries | 5.6399 | 884.44 M | -0.1553 | -2.68 | 456.1 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.8505 | 847.35 M | -0.0915 | -1.85 | 1.39 M |
| GDOT | Green Dot Corp | 32.04 | 758.95 M | -1.34 | -4.01 | 643.5 K |
| INN | Summit Hotel Properties | 4.3214 | 723.88 M | -0.0557 | -1.27 | 110.6 K |
| BXC | Bluelinx Holdings Inc | 15.00 | 664.62 M | -0.20 | -1.32 | 9.77 K |
| ETD | Ethan Allen Interiors Inc | 7.1351 | 598.24 M | -0.1653 | -2.26 | 356.7 K |
| EBF | Ennis Inc | 5.9095 | 561.87 M | -0.1192 | -1.98 | 171.5 K |
| ORN | Orion Group Holdings Inc | 6.26 | 409.65 M | -0.09 | -1.42 | 287.5 K |
| MFM | MFS Muni Income Trust | 3.0875 | 222 M | -0.0277 | -0.89 | 101.5 K |
| DHX | Dice Holdings | 8.91 | 178.41 M | -0.39 | -4.19 | 1.07 M |
| MED | Medifast Inc | 12.725 | 134.76 M | -0.3785 | -2.89 | 314.8 K |
| UFI | Unifi Inc | 8.82 | 128.25 M | -0.08 | -0.9 | 77.81 K |
| JHS | John Hancock Income Securities Trust | 6.5574 | 127.06 M | -0.0346 | -0.52 | 19.7 K |
| IGI | Western Asset Investment Grade Defined | 10.0997 | 94.4 M | -0.084 | -0.82 | 35.7 K |
| CCM | Concord Medical Services ADR | 18.7995 | 21.53 M | -0.9399 | -4.76 | 4.22 K |
| BESS | Bimergen Energy Corporation | 116.20 | 20.94 M | -14.00 | -10.75 | 163 |
| ENFY | Enlightify Inc. | 49.9418 | 3.15 K | -1.4891 | -2.9 | 6.38 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.4618 | -0.5188 | -4.33 | 1.2 K | |
| SSB | Southstate Corp | 20.4772 | -0.5211 | -2.48 | 73.67 K | |
| PFLT | Pennantpark Fltng Rt | 10.34 | -0.2599 | -2.45 | 44.08 K | |
| PRIM | Primoris Services Corporation | 9.4088 | -0.2319 | -2.41 | 205.6 K | |
| AMRX | Amneal Pharmaceuticals Inc | 19.13 | -0.25 | -1.29 | 753.6 K | |
| JBK | Lehman Abs Corp | 8.427 | -0.0773 | -0.91 | 1.3 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 10.1343 | -0.0583 | -0.57 | 180.23 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6277 | -0.0192 | -0.53 | 6.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 699 | |
| TRX | Trx Gold Corporation | 3.60 | -0.65 | -15.29 | 384.7 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.40 | -8.89 | 2.18 K | |
| ATX | ATEX Resources Inc. | 6.60 | -0.60 | -8.33 | 6.26 K | |
| ORE | Orezone Gold Corp | 3.24 | -0.25 | -7.16 | 182.75 K | |
| JAG | Jaguar Mining Inc | 4377.707 | -329.77 | -7.01 | 277.1 K | |
| EFR | Energy Fuels Inc | 14.00 | -1.00 | -6.67 | 3.75 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0495 | -0.1475 | -4.61 | 88.13 K | |
| KEI | Kolibri Global Energy Inc | 29.10 | -1.40 | -4.59 | 37.78 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.25 | -4.17 | 5.76 K | |
| NG | Novagold Res Inc | 5.8014 | -0.2337 | -3.87 | 595.11 K | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | -3600.00 | -3.49 | 2 | |
| GSY | Goeasy Ltd | 4.4067 | -0.1573 | -3.45 | 1 K | |
| CG | Centerra Gold Inc | 8.16 | -0.2651 | -3.15 | 471.3 K | |
| K | Kinross Gold Corp | 13.4026 | -0.4211 | -3.05 | 5.83 M | |
| PSI | Pason Systems Inc | 7.2681 | -0.2137 | -2.86 | 139.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.3625 | -7.8257 | -2.59 | 33.63 K | |
| HBM | Hudbay Minerals Inc | 9.8207 | -0.2533 | -2.51 | 534.3 K | |
| IMG | Iamgold Corp | 19.4178 | -0.4894 | -2.46 | 2.11 M | |
| SSRM | Ssr Mining Inc | 20.5238 | -0.4884 | -2.32 | 299.9 K | |
| AEM | Agnico Eagle Mines Ltd | 47.8838 | -1.1154 | -2.28 | 770.92 K | |
| SEA | Seabridge Gold Inc | 18.1208 | -0.3988 | -2.15 | 28.97 K | |
| CJT | Cargojet Inc | 5.2574 | -0.1087 | -2.03 | 2.25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9281 | -0.1794 | -1.97 | 13.75 K | |
| CIU-PC | CU Inc Pref C | 13.17 | -0.2601 | -1.94 | 1.25 K | |
| NFI | Nfi Group Inc. | 3.5594 | -0.0603 | -1.67 | 32.49 K | |
| DCM | Data Communications Mgmt Corp | 225.7892 | -3.5651 | -1.55 | 520 | |
| BCE-PC | BCE Inc Pref AC | 9.852 | -0.1473 | -1.47 | 20.27 K | |
| HLF | High Liner | 4.5453 | -0.0654 | -1.42 | 1 K | |
| LAS-A | Lassonde Industries Inc | 54.6472 | -0.7679 | -1.39 | 890 | |
| WFC | Wall Financial | 6.1773 | -0.0824 | -1.32 | 2.4 K | |
| BN-PN | Brookfield Corporation | 9.6906 | -0.1101 | -1.12 | 10.37 K | |
| PD | Precision Drilling Corp | 196.60 | -2.20 | -1.11 | 1.43 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7089 | -0.0617 | -1.07 | 200 | |
| ITH | International Tower Hill Mines Ltd | 5.69 | -0.06 | -1.04 | 175.9 K | |
| IFP | Interfor Corp | 3.6248 | -0.0375 | -1.02 | 33.6 K | |
| PAAS | Pan American Silver Corp | 21.8583 | -0.2156 | -0.98 | 311.38 K | |
| CAE | Cae Inc | 8.8186 | -0.0867 | -0.97 | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | -0.04 | -0.86 | 537.95 K | |
| BCE-PF | BCE Inc Pref AF | 10.5884 | -0.0901 | -0.84 | 4.15 K | |
| ABX | Barrick Mining Corp | 36.581 | -0.2863 | -0.78 | 3.87 M | |
| BU | Burcon Nutrascience Corp | 107.196 | -0.8272 | -0.77 | 623 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1579 | -0.0705 | -0.76 | 12.59 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6153 | -0.0407 | -0.72 | 200 | |
| ESI | Ensign Energy Services Inc | 3.8889 | -0.0277 | -0.71 | 474.18 K | |
| BN-PX | Brookfield Corporation | 10.3107 | -0.0646 | -0.62 | 5.63 K | |
| FNV | Franco-Nevada Corp | 32.369 | -0.2015 | -0.62 | 704.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.7257 | -0.0558 | -0.52 | 5.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1559 | -0.0615 | -0.5 | 8.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 12.10 | 16.57 M | -1.10 | -8.33 | 36 |
| MWWC | Marketing Worldwide Corp | 540.00 | 1.15 M | -135.00 | -20 | 45 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | -3.00 | -7.89 | 43 |
| SEII | Sharing Economy International Inc | 800.00 | 733.04 K | -153.40 | -16.09 | 22 |
| GSFI | Green Stream Holdings Inc | 357.3896 | 654.18 K | -7.942 | -2.17 | 5 |
| BLSP | Blue Sphere Corporation | 881.40 | 288.79 K | -440.70 | -33.33 | 27 K |
| PSYC | Global Trac Solutions Inc | 10.96 | 135.52 K | -0.39 | -3.44 | 5 |
| LGBI | Cannabiz Mobile Inc | 12.80 | 64.81 K | -2.40 | -15.79 | 25 |
| USRM | U.S. Stem Cell Inc | 75.00 | 64.15 K | -5.00 | -6.25 | 518 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -4.35 | -22.48 | 43 |
| VRSEF | Verisante Technology Inc | 6.71 | 48.33 K | -0.13 | -1.9 | 6.13 K |
| XDSL | mPhase Technologies Inc | 25.50 | 16.8 K | -2.00 | -7.27 | 436 |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -0.80 | -11.76 | 13.96 M |
| ESNC | EnSync Inc | 3.05 | 6.81 K | -0.1505 | -4.7 | 86.82 K |
| CBKCQ | Christopher & Banks Corporation | 3.4654 | 3.86 K | -0.0589 | -1.67 | 195.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.31 | 1.25 K | -0.23 | -6.5 | 90.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0174 | 785 | -0.0485 | -0.8 | 22.54 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -0.32 | -1.2 | 986 |
| CERX | Colombia Energy Resources Inc | 8.08 | 535 | -0.08 | -0.98 | 263 |
| SEDN | SED International Holdings Inc | 3.12 | 516 | -0.11 | -3.41 | 19.9 K |
| EFIR | EGPI Firecreek Inc | 38.80 | 476 | -13.60 | -25.95 | 504 |
| PARD | Poniard Pharmaceuticals Inc | 5.12 | 149 | -0.08 | -1.54 | 5.11 K |
| VRCI | Verde Science Inc | 70.00 | -50.40 | -41.86 | 220 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 5.925 | -1.11 | -15.78 | 57.93 K | |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 304 | |
| AFPW | AlumiFuel Power Corporation | 70.00 | -5.00 | -6.67 | 31 | |
| DSUS | Drone Services USA Inc | 15.60 | -0.52 | -3.23 | 43.1 K | |
| PMMEF | Premium Exploration Inc | 3.10 | -0.095 | -2.97 | 18.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 83.46 M | -22.50 | -15 | 21 |
| PEX | Pacific Ridge Exploration Ltd | 9.50 | -6.00 | -38.71 | 4.54 M | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -2.00 | -28.57 | 113.34 K | |
| TWO | T2 Metals Corp. | 11.50 | -2.00 | -14.81 | 2.45 K | |
| RYO | Rio Silver Inc | 3.25 | -0.50 | -13.33 | 9.89 K | |
| MKT | DeepMarkit Corp | 6.625 | -0.875 | -11.67 | 3.6 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -6.00 | -11.54 | 119 | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 1.15 K | |
| TIG | Triumph Gold Corp | 26.00 | -3.00 | -10.34 | 1.21 K | |
| CBI | Colibri Resource Corporation | 13.50 | -1.50 | -10 | 400 | |
| BKM | Pacific Booker Minerals Inc | 7.79 | -0.71 | -8.35 | 6.05 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 704 | |
| LMG | Lincoln Gold Mining Inc | 110.00 | -10.00 | -8.33 | 169 | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | -0.30 | -7.69 | 13.25 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 96.7 K | |
| EON | EON Lithium Corp. | 29.00 | -2.00 | -6.45 | 30 | |
| NIM | Nicola Mining Inc | 20.60 | -1.40 | -6.36 | 4.25 K | |
| LTV | Leonovus Inc | 9.00 | -0.60 | -6.25 | 533 | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 147.32 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | -104.0313 | -6.06 | 46 | |
| SOU | Southern Energy Corp | 6.40 | -0.40 | -5.88 | 250 | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 20 K | |
| CTA | Centaurus Energy Inc | 255.00 | -15.00 | -5.56 | 466 | |
| BRON | Bronco Resources Corp. | 3.60 | -0.20 | -5.26 | 835 | |
| SMN | Sun Summit Minerals Corp | 8.55 | -0.45 | -5 | 111 | |
| BARU | Baru Gold Corp | 6.60 | -0.30 | -4.35 | 23.77 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 1.4 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.25 | -3.85 | 720 | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.50 | -3.39 | 5.97 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.20 | -2.56 | 387 | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 5.38 K | |
| JSPX | JasperX Technologies Inc. | 43.00 | -1.00 | -2.27 | 390 | |
| FMM | Full Metal Minerals Ltd | 3.40 | -0.05 | -1.45 | 1.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.2005 | -0.0877 | -0.85 | 52.89 K |