Loser Valuations for 26 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.362 | 29.91 B | -0.0583 | -1.08 | 114.6 K | 614.51 K |
| SEB | Seaboard Corporation | 1869.5822 | 3.59 B | -15.6388 | -0.83 | 1.9 K | 3.55 M |
| USAS | Americas Silver Corp | 50.70 | 1 B | -1.80 | -3.43 | 1.88 K | 95.16 K |
| BHB | Bar Harbor Bankshares | 7.4454 | 696.29 M | -0.0883 | -1.17 | 7.65 K | 56.96 K |
| THM | International Tower Hill Mines Ltd | 5.58 | 413.24 M | -0.23 | -3.96 | 696.76 K | 3.89 M |
| VGZ | Vista Gold Corp | 3.42 | 392.71 M | -0.03 | -0.87 | 1.22 M | 4.17 M |
| FRD | Friedman Industries Inc | 6.4813 | 276.32 M | -0.1516 | -2.29 | 26.4 K | 171.11 K |
| GENC | Gencor Industries IN | 4.76 | 254.9 M | -0.04 | -0.83 | 9.25 K | 44.03 K |
| CMT | Core Molding Technologies Inc | 7.804 | 187.87 M | -0.0593 | -0.75 | 13.7 K | 106.91 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 11 | 5.94 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 136.84 M | -4.00 | -3.77 | 2.61 K | 266.12 K |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | -27.50 | -5.12 | 973 | 496.23 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 94.2 M | -0.30 | -2.97 | 4.55 K | 44.59 K |
| DXR | Daxor Corp | 9.5399 | 49.74 M | -0.1682 | -1.73 | 1.4 K | 13.36 K |
| COHN | Cohen & CO Inc | 7.089 | 35.52 M | -0.4536 | -6.01 | 1.08 K | 7.63 K |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | -1.40 | -1.92 | 6.99 K | 499.01 K |
| REED | Reed's, Inc. | 495.6315 | 21.11 M | -8.6159 | -1.71 | 17 | 8.43 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | -0.059 | -1.25 | 2.1 K | 9.81 K |
| CVR | Chicago Rivet & Machine Company | 10.3722 | 9.24 M | -0.2331 | -2.2 | 6.3 K | 65.34 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.38 M | -350.00 | -6.56 | 11 | 54.86 K |
| PLAG | Planet Green Holdings Corp | 402.50 | 5.33 M | -10.00 | -2.42 | 147 | 59.17 K |
| OPTT | Ocean Power Tech Inc | 586.00 | 5.15 M | -40.00 | -6.39 | 34.73 K | 20.35 M |
| DSS | Document Security Systems | 5712.5552 | 4.5 M | -415.459 | -6.78 | 35 | 199.94 K |
| AUMN | Golden Minerals Company | 207.25 | 3.73 M | -10.25 | -4.71 | 13.43 K | 2.78 M |
| TPHS | Trinity Pl Hlds Inc | 9.1319 | 1.93 M | -0.3684 | -3.88 | 13.92 K | 127.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 24.84 | 97.61 M | -0.81 | -3.16 | 188 | 4.67 K |
| KCLI | American Critical Minerals Corp. | 4.75 | 1.24 M | -0.875 | -15.56 | 480 | 2.28 K |
| RSG | Rocky Shore Gold Ltd. | 13.20 | -0.60 | -4.35 | 1.45 K | 19.19 K | |
| DWTZ | Data Watts Partners Inc. | 78.40 | -1.12 | -1.41 | 69 | 5.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.4174 | 917.92 B | -0.0683 | -1.05 | 31.67 M | 203.27 M |
| AMAT | Applied Materials | 8.3186 | 313.53 B | -0.1683 | -1.98 | 25.06 M | 208.49 M |
| ADI | Analog Devices | 23.5828 | 198.23 B | -0.159 | -0.67 | 5.03 M | 118.6 M |
| VRTX | Vertex Pharmaceutic | 48.88 | 138.69 B | -1.85 | -3.65 | 2.52 M | 123.08 M |
| REGN | Regeneron Pharmaceuticals | 63.8288 | 99.25 B | -1.917 | -2.92 | 928.8 K | 59.28 M |
| CSX | CSX Corp | 4.9436 | 96.14 B | -0.0519 | -1.04 | 48.48 M | 239.69 M |
| NTES | Netease Inc ADR | 6.0933 | 78.2 B | -0.3896 | -6.01 | 6.94 M | 42.29 M |
| MELI | MercadoLibre Inc | 55.0561 | 76.65 B | -2.2139 | -3.87 | 1.76 M | 96.67 M |
| NXPI | Nxp Semiconductors | 14.6755 | 67.93 B | -0.1945 | -1.31 | 1.54 M | 22.58 M |
| NBIS | Nebius Group N.V. | 25.06 | 42.05 B | -0.48 | -1.88 | 926.18 K | 23.21 M |
| MCHP | Microchip Technology | 11.4596 | 33.74 B | -0.1445 | -1.25 | 5.16 M | 59.13 M |
| BIDU | Baidu Inc ADR | 122.56 | 27.15 B | -0.84 | -0.68 | 11.56 M | 1.42 B |
| UTHR | United Therapeutic | 38.35 | 25.37 B | -2.36 | -5.8 | 3.89 M | 149.04 M |
| RGLD | Royal Gold Inc | 58.2442 | 22.72 B | -1.4542 | -2.44 | 2.36 M | 137.47 M |
| ALNY | Alnylam Pharmaceuticals | 6.70 | 21.41 B | -0.10 | -1.47 | 142.1 K | 952.07 K |
| SWKS | Skyworks Solutions | 16.2424 | 20.61 B | -0.2685 | -1.63 | 2.8 M | 45.46 M |
| EXEL | Exelixis Inc | 6.04 | 17.25 B | -0.15 | -2.42 | 1.46 M | 8.84 M |
| JAZZ | Jazz Pharma Plc | 43.22 | 15.93 B | -0.28 | -0.64 | 752 K | 32.5 M |
| MKSI | Mks Instruments Inc | 18.0788 | 15.28 B | -0.1502 | -0.82 | 406.9 K | 7.36 M |
| BMRN | Biomarin Pharmaceuticals | 30.61 | 11.3 B | -0.28 | -0.91 | 1.04 M | 31.99 M |
| RGEN | Repligen Cp | 3.20 | 11.03 B | -0.04 | -1.23 | 29.98 K | 95.95 K |
| SIRI | Sirius XM Holdings | 13.2676 | 10.86 B | -0.2383 | -1.76 | 13.54 M | 179.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4274 | 9.77 B | -0.2371 | -5.08 | 5.3 K | 23.47 K |
| WYNN | Wynn Resorts Ltd | 95.1065 | 8.79 B | -1.3142 | -1.36 | 5.17 M | 491.36 M |
| TTMI | TTM Technologies | 9.96 | 8.29 B | -0.06 | -0.6 | 813.66 K | 8.1 M |
| CYTK | Cytokinetics | 6.60 | 8.15 B | -0.48 | -6.78 | 6.97 K | 46.02 K |
| VIAV | Viavi Solutions | 6.5211 | 8.12 B | -0.0711 | -1.08 | 7.32 M | 47.76 M |
| FCFS | First Cash Fin Svcs | 37.4289 | 7.89 B | -1.3339 | -3.44 | 1.49 M | 55.69 M |
| IDCC | Interdigital Inc | 37.5865 | 7.74 B | -6.2745 | -14.31 | 7.54 M | 283.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.38 | 7.56 B | -0.29 | -1.47 | 635.43 K | 12.31 M |
| ORKA | Oruka Therapeutics Inc | 5757.3667 | 7.1 B | -97.5825 | -1.67 | 2 | 11.51 K |
| ARWR | Arrowhead Pharma | 4.30 | 6.97 B | -0.041 | -0.94 | 6.68 K | 28.72 K |
| RIOT | Riot Blockchain Inc | 122.8509 | 6.86 B | -2.1403 | -1.71 | 111 | 13.64 K |
| ZG | Zillow Grp Inc Cl A | 8.2451 | 6.71 B | -0.1341 | -1.6 | 103.73 K | 855.31 K |
| CRUS | Cirrus Logic Inc | 15.53 | 6.07 B | -0.08 | -0.51 | 2.31 M | 35.87 M |
| MXL | Maxlinear Inc | 6.60 | 5.44 B | -0.04 | -0.6 | 31.79 K | 209.79 K |
| PSMT | Pricesmart Inc | 56.5696 | 5.15 B | -1.8215 | -3.12 | 453.15 K | 25.63 M |
| PEGA | Pegasystems Inc | 8.356 | 5.14 B | -0.2918 | -3.37 | 1.59 M | 13.26 M |
| JSM | SLM Cp 6% Sr Nt | 7.1132 | 5.05 B | -0.2457 | -3.34 | 56.23 K | 399.99 K |
| IRDM | Iridium Comm Inc | 6.1349 | 5.01 B | -0.1503 | -2.39 | 338.9 K | 2.08 M |
| CHEF | The Chefs Warehouse | 13.45 | 4.66 B | -0.55 | -3.93 | 90.61 K | 1.22 M |
| MYRG | MYR Group Inc | 16.15 | 4.37 B | -0.32 | -1.94 | 109.4 K | 1.77 M |
| IOVA | Iovance Biotherapeutics Inc | 88.00 | 3.74 B | -9.00 | -9.28 | 20 | 1.76 K |
| ACLS | Axcelis Tech Inc | 4.76 | 3.43 B | -0.16 | -3.25 | 122.23 K | 581.83 K |
| GBDC | Golub Capital Bdc | 4.2101 | 3.31 B | -0.0319 | -0.75 | 56.26 K | 236.85 K |
| CALM | Cal-Maine Foods IN | 9.9661 | 3.12 B | -0.0825 | -0.82 | 362.11 K | 3.61 M |
| IPGP | Ipg Photonics Corp | 53.9076 | 3.01 B | -1.1878 | -2.16 | 264.4 K | 14.25 M |
| SPSC | Sps Commerce Inc | 7.87 | 2.94 B | -0.12 | -1.5 | 93.57 K | 736.38 K |
| STGW | Stagwell Inc | 7.9327 | 2.82 B | -0.0429 | -0.54 | 156.53 K | 1.24 M |
| FBNC | First Bancorp [Nc] | 6.9434 | 2.69 B | -0.1779 | -2.5 | 65.31 K | 453.5 K |
| UFPT | U F P Tech Inc | 14.77 | 2.43 B | -0.56 | -3.65 | 8.66 K | 127.98 K |
| CLDX | Celldex Therapeutics | 37.20 | 2.37 B | -0.45 | -1.2 | 12.83 K | 477.16 K |
| ADUS | Addus Homecare Corp | 4.07 | 2.34 B | -0.03 | -0.73 | 6.8 K | 27.68 K |
| AZTA | Azenta Inc | 6.1951 | 2.14 B | -0.3808 | -5.79 | 700.1 K | 4.34 M |
| ANDE | Andersons Inc | 17.5703 | 1.84 B | -0.3353 | -1.87 | 191.25 K | 3.36 M |
| SRPT | Sarepta Therapeutics | 6.78 | 1.79 B | -0.06 | -0.88 | 150.35 K | 1.02 M |
| MESO | Mesoblast Ltd ADR | 73.0296 | 1.77 B | -2.8177 | -3.71 | 860 | 62.81 K |
| PDFS | Pdf Solutions Inc | 4.05 | 1.76 B | -0.04 | -0.98 | 142.73 K | 578.06 K |
| SLS | Sellas Life Sciences Group Inc | 16025.9258 | 1.7 B | -8386.543 | -34.35 | 90 | 1.44 M |
| QCRH | Qcr Holdings Inc | 8.2379 | 1.69 B | -0.1852 | -2.2 | 1 K | 8.24 K |
| ANIP | ANI Pharma Inc | 87.1202 | 1.63 B | -1.08 | -1.22 | 37.14 K | 3.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.8525 | 1.57 B | -0.2711 | -3.34 | 10.37 M | 81.4 M |
| CASH | Meta Financial Group | 4.964 | 1.56 B | -0.2491 | -4.78 | 4.2 K | 20.85 K |
| ICFI | Icf International | 18.7981 | 1.48 B | -0.5032 | -2.61 | 88.91 K | 1.67 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.0178 | 1.43 B | -0.052 | -0.57 | 1 | 9.02 |
| NKTR | Nektar Therapeutics | 76.20 | 1.31 B | -0.60 | -0.78 | 53.28 K | 4.06 M |
| AMSC | Amer Superconductor | 46.60 | 1.25 B | -4.20 | -8.27 | 184.19 K | 8.58 M |
| PFBC | Preferred Bank LA | 5.3885 | 1.22 B | -0.1348 | -2.44 | 15 K | 80.83 K |
| ATEC | Alphatec Holdings | 29.40 | 1.13 B | -1.56 | -5.04 | 19.7 K | 579.27 K |
| NBN | Northeast Bncp | 11.449 | 1.1 B | -0.4195 | -3.53 | 943 | 10.8 K |
| HROW | Harrow Health Inc | 3.20 | 1.1 B | -0.40 | -11.11 | 15 | 48 |
| ELE | Elemental Royalty Corporation Common Stock | 2649.5603 | 1.08 B | -542.4294 | -16.99 | 1 | 2.65 K |
| MBWM | Mercantile Bank Corp | 4.3634 | 1.06 B | -0.1273 | -2.83 | 5.91 K | 25.77 K |
| WLDN | Willdan Group Inc | 3.72 | 1.05 B | -0.12 | -3.12 | 2.6 K | 9.67 K |
| EGBN | Eagle Bancorp Inc | 8.4958 | 1.05 B | -0.078 | -0.91 | 54.23 K | 460.73 K |
| CYRX | Cryoport Inc | 14.04 | 1.04 B | -0.60 | -4.1 | 1.38 K | 19.42 K |
| SVRA | Savara Inc | 69.986 | 1.03 B | -4.214 | -5.68 | 5.6 K | 392.13 K |
| WLFC | Willis Lease Fin C | 11.0593 | 983.41 M | -0.1349 | -1.21 | 7.98 K | 88.29 K |
| POET | Poet Technologies Inc | 4.30 | 967.39 M | -0.70 | -14 | 1.7 K | 7.31 K |
| HAFC | Hanmi Financial Cp | 4.2174 | 960.71 M | -0.1524 | -3.49 | 72.57 K | 306.06 K |
| SIFY | Sify Techs Ltd ADR | 25.0617 | 958.31 M | -0.7224 | -2.8 | 87.62 K | 2.2 M |
| GPRE | Green Plains Inc | 8.1952 | 952.6 M | -0.0974 | -1.17 | 224.13 K | 1.84 M |
| APPS | Digital Turbine | 3.05 | 944.56 M | -0.20 | -6.15 | 2.02 K | 6.16 K |
| DJCO | Daily Journal Cp | 67.04 | 915.11 M | -0.96 | -1.41 | 141 | 9.45 K |
| NWPX | Northwest Pipe Company | 22.30 | 879.99 M | -0.35 | -1.55 | 74.94 K | 1.67 M |
| MITK | Mitek Systems Inc | 9.89 | 845.59 M | -0.22 | -2.18 | 410.19 K | 4.06 M |
| LXRX | Lexicon Pharmaceutcl | 6.86 | 832.07 M | -0.28 | -3.92 | 76.16 K | 522.45 K |
| IRWD | Ironwood Pharmaceuti | 9.6676 | 804.72 M | -0.2846 | -2.86 | 333.46 K | 3.22 M |
| FEIM | Frequency Elcts Inc | 7.0398 | 769.18 M | -0.0542 | -0.76 | 33.99 K | 239.31 K |
| CEVA | Ceva Inc | 25.45 | 758.47 M | -0.34 | -1.32 | 121.71 K | 3.1 M |
| CSIQ | Canadian Solar Inc | 4.60 | 690.51 M | -0.12 | -2.54 | 671.22 K | 3.09 M |
| HIFS | Hingham Inst For Svg | 38.3542 | 674.64 M | -0.5826 | -1.5 | 500 | 19.18 K |
| JBSS | John B Sanfilippo | 4.6078 | 664.19 M | -0.0327 | -0.7 | 31.98 K | 147.35 K |
| PACB | Pacific Biosciences | 4.01 | 648.2 M | -0.03 | -0.74 | 254.7 K | 1.02 M |
| TIPT | Tiptree Fncl Cl A | 4.1984 | 642.18 M | -0.5814 | -12.16 | 1.1 K | 4.62 K |
| FBIZ | First Business Finan | 5.1416 | 623.99 M | -0.3101 | -5.69 | 13.32 K | 68.49 K |
| LYTS | L S I Industries | 4.2695 | 595.38 M | -0.1294 | -2.94 | 90.74 K | 387.4 K |
| UNTY | Unity Bancorp Inc | 4.9674 | 588.98 M | -0.0529 | -1.05 | 10.23 K | 50.82 K |
| SFST | Southern First Bancs | 4.4648 | 579.24 M | -0.118 | -2.57 | 881 | 3.93 K |
| SHEN | Shenandoah Telecom | 3.0232 | 575.25 M | -0.0215 | -0.71 | 116.69 K | 352.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.248 | 2.14 T | -0.1071 | -1.28 | 18.03 M | 148.67 M |
| MA | Mastercard Inc | 30.8348 | 575.61 B | -0.2425 | -0.78 | 15.89 M | 489.97 M |
| BML-PG | Bank of America Corporation | 6.2598 | 260.57 B | -0.1407 | -2.2 | 19.18 K | 120.06 K |
| BML-PH | Bank of America Corporation | 6.1943 | 256.72 B | -0.1548 | -2.44 | 107.81 K | 667.81 K |
| BML-PL | Bank of America Corporation | 6.3525 | 237.31 B | -0.2616 | -3.96 | 57.84 K | 367.45 K |
| BML-PJ | Bank of America Corporation | 6.607 | 228.74 B | -0.2267 | -3.32 | 16 K | 105.72 K |
| BAC-PE | Bank of America Corporation | 6.6384 | 228.17 B | -0.1236 | -1.83 | 72.03 K | 478.19 K |
| RCL | Royal Caribbean Cruises Ltd | 18.1335 | 89.65 B | -0.3216 | -1.74 | 4.31 M | 78.11 M |
| USB-PH | U.S. Bancorp | 13.2793 | 75.99 B | -0.0936 | -0.7 | 14.89 K | 197.77 K |
| MS-PA | Morgan Stanley | 9.4658 | 67.38 B | -0.1425 | -1.48 | 63.44 K | 600.51 K |
| GS-PD | The Goldman Sachs Group Inc | 8.634 | 67.36 B | -0.0661 | -0.76 | 114.07 K | 984.85 K |
| FERG | Ferguson Plc | 14.7704 | 51.17 B | -0.8534 | -5.46 | 310 | 4.58 K |
| WDS | Woodside Energy Group Ltd | 16.0391 | 42.37 B | -0.9812 | -5.76 | 10.5 K | 168.38 K |
| EL | Estee Lauder Companies | 39.2283 | 40.7 B | -0.2114 | -0.54 | 4.21 M | 165.07 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9487 | 31.48 B | -0.0984 | -1.95 | 1.39 M | 6.9 M |
| CPAY | Corpay Inc | 26.22 | 30.33 B | -0.39 | -1.47 | 82.8 K | 2.17 M |
| LVS | Las Vegas Sands | 27.6771 | 26.06 B | -0.4371 | -1.55 | 25.4 M | 702.92 M |
| CIB | Bancolombia S.A. ADR | 23.1074 | 21.72 B | -0.3128 | -1.34 | 857 K | 19.8 M |
| SNX | Synnex Corp | 10.4076 | 19.22 B | -0.3427 | -3.19 | 595.2 K | 6.19 M |
| H | Hyatt Hotels Corp | 30.3872 | 17.76 B | -0.9091 | -2.9 | 630.2 K | 19.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.8526 | 17.13 B | -0.0927 | -0.72 | 10.35 K | 132.96 K |
| CRL | Charles River Laboratories Intl | 29.08 | 16.42 B | -0.55 | -1.86 | 910.7 K | 26.48 M |
| WPC | W.P. Carey & Co. Llc | 15.9273 | 14.92 B | -0.254 | -1.57 | 24.69 K | 393.23 K |
| CLX | Clorox Company | 42.7415 | 12.92 B | -1.9042 | -4.27 | 3.39 M | 144.91 M |
| AGI | Alamos Gold Inc | 12.9597 | 12.56 B | -0.5631 | -4.16 | 17.3 K | 224.2 K |
| ELS | Equity Lifestyle Properties | 11.2447 | 12.47 B | -0.1461 | -1.28 | 1.4 M | 15.69 M |
| RTO | Rentokil Initial Plc ADR | 4.8762 | 11.86 B | -0.3641 | -6.95 | 1.3 K | 6.34 K |
| EVR | Evercore Partners Inc | 16.8285 | 11.32 B | -0.116 | -0.68 | 330.2 K | 5.56 M |
| BWA | Borgwarner Inc | 21.7124 | 10.29 B | -0.2716 | -1.24 | 5.01 M | 108.73 M |
| FRO | Frontline Ltd | 12.4542 | 10.14 B | -0.4533 | -3.51 | 437.44 K | 5.45 M |
| ADC | Agree Realty Corp | 10.9011 | 9.11 B | -0.1442 | -1.31 | 60.2 K | 656.25 K |
| PRMB | Primo Brands Corporation | 5.273 | 8.69 B | -0.0839 | -1.57 | 288.2 K | 1.52 M |
| AOS | Smith A.O. Corp | 6.7341 | 8.68 B | -0.0376 | -0.56 | 2.82 M | 18.96 M |
| SSD | Simpson Manufacturing Company | 20.9132 | 8.26 B | -0.1157 | -0.55 | 313.34 K | 6.55 M |
| EDU | New Oriental Education & Technology Group ADR | 25.6461 | 8.18 B | -0.3588 | -1.38 | 1.15 M | 29.41 M |
| UGI | Ugi Corp | 10.6749 | 8.05 B | -0.1591 | -1.47 | 2.35 M | 25.12 M |
| OGC | OceanaGold Corporation | 5.6676 | 6.12 B | -0.11 | -1.9 | 3.63 K | 20.59 K |
| GHC | Graham Holdings Company | 161.7808 | 5.07 B | -1.0542 | -0.65 | 58.09 K | 9.4 M |
| SON | Sonoco Products Company | 17.7387 | 4.9 B | -0.1567 | -0.88 | 842.7 K | 14.95 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.6877 | 4.56 B | -0.1268 | -1.44 | 193.2 K | 1.68 M |
| LAZ | Lazard Ltd | 11.3892 | 4.5 B | -0.2192 | -1.89 | 1.45 M | 16.48 M |
| JOE | St. Joe Company | 14.8341 | 4.06 B | -0.1522 | -1.02 | 496.1 K | 7.36 M |
| TDW | Tidewater Inc | 1293.6525 | 3.93 B | -9.6226 | -0.74 | 43.37 K | 56.1 M |
| PHI | Philippine Long Distance Telephone ADR | 19.3654 | 3.82 B | -0.2962 | -1.51 | 124.4 K | 2.41 M |
| DHT | Dht Holdings | 10.2448 | 3.48 B | -0.2349 | -2.24 | 33.23 K | 340.47 K |
| WT | Wisdomtree Inc | 6.4335 | 3.24 B | -0.1058 | -1.62 | 369.1 K | 2.37 M |
| RLJ-PA | RLJ Lodging Trust | 5.0369 | 2.86 B | -0.0309 | -0.61 | 312.68 K | 1.57 M |
| FSM | Fortuna Silver Mines | 5.34 | 2.8 B | -0.21 | -3.78 | 416.22 K | 2.22 M |
| SDRL | Seadrill 2021 Ltd | 44897.2461 | 2.72 B | -722.8555 | -1.58 | 2.72 M | 122.27 B |
| LPL | Lg Display Co. Ltd ADR | 6.4431 | 2.66 B | -0.1746 | -2.64 | 1.48 M | 9.51 M |
| NMM | Navios Maritime Partners LP | 99.0054 | 2.55 B | -2.9415 | -2.89 | 15.19 K | 1.5 M |
| EFXT | Enerflex Ltd | 6.5277 | 2.47 B | -0.7777 | -10.65 | 800 | 5.22 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.0396 | 2.45 B | -0.4481 | -1.69 | 900 | 23.44 K |
| HCI | Homeowners Choice | 4.026 | 2.36 B | -0.0831 | -2.02 | 800 | 3.22 K |
| BBAR | Bbva Banco Frances S.A. | 3.8873 | 2.18 B | -0.0461 | -1.17 | 139.3 K | 541.5 K |
| RLJ | Rlj Lodging Trust | 6.8126 | 2.02 B | -0.0419 | -0.61 | 312.7 K | 2.13 M |
| CALX | Calix Inc | 10.26 | 2.01 B | -0.21 | -2.01 | 200.7 K | 2.06 M |
| CSR | Centerspace | 34.001 | 1.96 B | -0.2761 | -0.81 | 32.4 K | 1.1 M |
| ATS | ATS Corporation | 5.93 | 1.69 B | -0.12 | -1.98 | 1 K | 5.93 K |
| AAT | American Assets Trust | 10.5366 | 1.67 B | -0.1467 | -1.37 | 217.7 K | 2.29 M |
| HE | Hawaiian Electric Industries | 15.009 | 1.55 B | -0.1974 | -1.3 | 812.58 K | 12.2 M |
| GSL | Global Ship Lease Inc | 10.6771 | 1.54 B | -0.1978 | -1.82 | 7.16 K | 76.48 K |
| GLP | Global Partners LP | 5.0886 | 1.5 B | -0.10 | -1.93 | 37.9 K | 192.86 K |
| PBT | Permian Basin Royalty Trust | 8.9708 | 1.44 B | -0.0948 | -1.05 | 294.7 K | 2.64 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.6846 | 1.42 B | -0.0727 | -1.53 | 284.05 K | 1.33 M |
| EPC | Edgewell Personal Care | 43.0529 | 1.34 B | -0.2726 | -0.63 | 871.32 K | 37.51 M |
| AGRO | Adecoagro S.A. | 7.451 | 1.31 B | -0.4398 | -5.57 | 420.6 K | 3.13 M |
| KOS | Kosmos Energy Ltd | 11.3133 | 1.21 B | -0.1719 | -1.5 | 168.3 K | 1.9 M |
| SPH | Suburban Propane Partners LP | 12.5593 | 1.17 B | -0.0845 | -0.67 | 56.6 K | 710.86 K |
| AORT | Artivion Inc | 4.2909 | 980 M | -0.0286 | -0.66 | 66.4 K | 284.92 K |
| KRO | Kronos Worldwide Inc | 8.2997 | 978.33 M | -0.1734 | -2.05 | 1.42 M | 11.82 M |
| TYG | Tortoise Energy Infrastructure Corp | 43.5357 | 957.33 M | -0.3345 | -0.76 | 13.93 K | 606.23 K |
| SXC | Suncoke Energy Inc | 7.9575 | 906.46 M | -0.2012 | -2.47 | 157.7 K | 1.25 M |
| SB | Safe Bulkers Inc | 4.3544 | 892.45 M | -0.0271 | -0.62 | 167.56 K | 729.61 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7182 | 833.14 M | -0.0553 | -0.71 | 24.8 K | 191.41 K |
| DQ | Daqo New Energy ADR | 3.45 | 788.99 M | -0.30 | -8 | 206.61 K | 712.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.06 | 733.5 M | -0.08 | -1.3 | 2.2 K | 13.33 K |
| MG | Mistras Group Inc | 18.62 | 643.08 M | -0.36 | -1.9 | 295.2 K | 5.5 M |
| EBF | Ennis Inc | 6.0287 | 533.7 M | -0.1192 | -1.94 | 191.4 K | 1.15 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.942 | 531.03 M | -0.0915 | -1.82 | 1.27 M | 6.28 M |
| BXC | Bluelinx Holdings Inc | 15.20 | 497.98 M | -1.50 | -8.98 | 2.63 K | 39.98 K |
| HPP | Hudson Pacific Properties | 52.5235 | 468.88 M | -0.4037 | -0.76 | 16.14 K | 847.89 K |
| NOAH | Noah Holdings Ltd ADR | 6.0532 | 462.67 M | -0.2773 | -4.38 | 173.7 K | 1.05 M |
| TROX | Tronox Inc | 9.9527 | 450.35 M | -3.0536 | -23.48 | 6.09 M | 60.59 M |
| NL | NL Industries | 7.4015 | 342.3 M | -0.1144 | -1.52 | 66.7 K | 493.68 K |
| TWI | Titan International | 15.9502 | 332.08 M | -0.2444 | -1.51 | 1.7 M | 27.07 M |
| MLP | Maui Land & Pineapple Company | 4.11 | 300.07 M | -0.0264 | -0.64 | 7.41 K | 30.47 K |
| DSX | Diana Shipping Inc | 4.0019 | 297.35 M | -0.0254 | -0.63 | 309.24 K | 1.24 M |
| PMM | Putnam Managed Muni Income Trust | 3.3069 | 277.99 M | -0.0226 | -0.68 | 116.4 K | 384.92 K |
| MX | Magnachip Semiconductor Corp | 7.28 | 220.67 M | -0.20 | -2.67 | 31 K | 225.65 K |
| PERF | Perfect Corp Cl A | 12.97 | 201.82 M | -0.20 | -1.52 | 1.2 K | 15.56 K |
| NUS | Nu Skin Enterprises | 27.9189 | 189.35 M | -0.7401 | -2.58 | 1.19 M | 33.24 M |
| DHX | Dice Holdings | 9.30 | 188.16 M | -0.06 | -0.64 | 438.92 K | 4.08 M |
| LODE | Comstock | 510.00 | 126.77 M | -27.50 | -5.12 | 973 | 496.23 K |
| JHS | John Hancock Income Securities Trust | 6.592 | 121.06 M | -0.0346 | -0.52 | 19.4 K | 127.88 K |
| AXR | Amrep Corp | 7.27 | 114.16 M | -0.08 | -1.09 | 5.7 K | 41.44 K |
| AHT-PD | Ashford Hospitality Trust Inc | 5.9784 | 108.64 M | -0.0963 | -1.59 | 18.32 K | 109.52 K |
| GHI | Greystone Housing Impact Investors LP | 4.2464 | 98.02 M | -0.0561 | -1.3 | 17.2 K | 73.05 K |
| IGI | Western Asset Investment Grade Defined | 10.1837 | 92.06 M | -0.0559 | -0.55 | 26.7 K | 271.9 K |
| SRL | Scully Royalty Ltd | 26.855 | 58.77 M | -0.2776 | -1.02 | 21.52 K | 577.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.9832 | 151.55 M | -0.1697 | -1.67 | 1.22 K | 12.13 K |
| PNC-B | Postmedia Network Canada Corp | 1425.00 | -975.00 | -40.63 | 720 | 1.03 M | |
| FLNT | Flint Corp | 10.00 | -2.00 | -16.67 | 600 | 6 K | |
| HMMC | Hemlo Mining Corp. | 155.25 | -22.50 | -12.66 | 1.49 K | 231.79 K | |
| BCT | Briacell Therapeutics Corp | 70.0099 | -9.6566 | -12.12 | 1.07 K | 75.05 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.40 | -10.53 | 4.43 K | 15.08 K | |
| SBI | Serabi Gold Plc | 5.40 | -0.60 | -10 | 175 | 945 | |
| TLO | Talon Metals Corp | 6.50 | -0.70 | -9.72 | 2.95 K | 19.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.3174 | -8.33 | 29.04 K | 101.42 K | |
| LGO | Largo Resources Ltd | 25.00 | -2.00 | -7.41 | 3.07 K | 76.65 K | |
| WFG | West Fraser Timber CO Ltd | 16.1831 | -1.1708 | -6.75 | 114.4 K | 1.85 M | |
| TAL | Petrotal Corp | 78.8554 | -5.0181 | -5.98 | 5.69 K | 448.92 K | |
| AGI | Alamos Gold Inc Cls A | 12.5783 | -0.6664 | -5.03 | 1.37 M | 17.26 M | |
| GDL | Goodfellow Inc | 3.3002 | -0.1737 | -5 | 2.1 K | 6.93 K | |
| TPX-A | Molson Coors Canada Inc | 29.0036 | -1.397 | -4.6 | 250 | 7.25 K | |
| BCE-PS | Bce Inc Pref S | 9.6294 | -0.4537 | -4.5 | 2.52 K | 24.31 K | |
| CMG | Computer Modelling Group Ltd | 3.9331 | -0.1732 | -4.22 | 39.4 K | 154.96 K | |
| MARI | Marimaca Copper Corp | 5.75 | -0.25 | -4.17 | 1.78 K | 10.23 K | |
| AUMN | Golden Minerals Company | 8.54 | -0.36 | -4.04 | 50.8 K | 433.83 K | |
| ORE | Orezone Gold Corp | 3.49 | -0.13 | -3.59 | 239.79 K | 836.86 K | |
| WFC | Wall Financial | 6.2597 | -0.2265 | -3.49 | 300 | 1.88 K | |
| ALS | Altius Minerals Corp | 8.9813 | -0.3097 | -3.33 | 53.83 K | 483.42 K | |
| RCH | Richelieu Hardware Ltd | 6.8475 | -0.225 | -3.18 | 6.45 K | 44.19 K | |
| OGC | Oceanagold Corp | 5.8432 | -0.192 | -3.18 | 195.33 K | 1.14 M | |
| PNP | Pinetree Capital Ltd | 256.00 | -8.00 | -3.03 | 3.59 K | 918.27 K | |
| CG | Centerra Gold Inc | 8.4251 | -0.261 | -3 | 525.7 K | 4.43 M | |
| ELEF | Silver Elephant Mining Corp | 16.3719 | -0.4962 | -2.94 | 5.5 K | 90.13 K | |
| FVI | Fortuna Mines Inc | 5.50 | -0.16 | -2.83 | 918.2 K | 5.05 M | |
| BDI | Black Diamond Group Ltd | 9.7598 | -0.2557 | -2.55 | 156.22 K | 1.52 M | |
| BCE-PI | BCE Inc Pref AI | 10.6985 | -0.2723 | -2.48 | 5.91 K | 63.17 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.15 | -2.44 | 4.68 K | 28.08 K | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.2987 | -2.33 | 2.68 M | 33.57 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.2972 | -2.33 | 267.56 K | 3.34 M | |
| TCL-B | Transcontinental Inc | 4.7541 | -0.1038 | -2.14 | 1.82 K | 8.68 K | |
| NPK | Verde Agritech Plc | 6.99 | -0.15 | -2.1 | 47.1 K | 329.23 K | |
| ITH | International Tower Hill Mines Ltd | 5.75 | -0.12 | -2.04 | 395.9 K | 2.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.33 | -0.28 | -1.92 | 187.34 K | 2.68 M | |
| BCE-PT | Bce Inc Pref T | 9.3767 | -0.1803 | -1.89 | 20.41 K | 191.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7675 | -0.0885 | -1.82 | 138.34 K | 659.51 K | |
| EMA | Emera Incorporated | 15.4552 | -0.283 | -1.8 | 286.07 K | 4.42 M | |
| LNF | Leons Furniture | 6.7678 | -0.1199 | -1.74 | 2.22 K | 15 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1168 | -0.1083 | -1.74 | 1.37 K | 8.38 K | |
| BCE-PB | BCE Inc Pref AB | 10.4637 | -0.184 | -1.73 | 5.82 K | 60.9 K | |
| RCI-B | Rogers Communications Inc | 20.6265 | -0.3381 | -1.61 | 2.21 M | 45.54 M | |
| TXP | Touchstone Exploration Inc | 18.50 | -0.30 | -1.6 | 150.56 K | 2.79 M | |
| RCI-A | Rogers Communications Inc | 21.6443 | -0.348 | -1.58 | 3.16 K | 68.46 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 5.11 K | 32.37 K | |
| VLN | Velan Inc Sv | 10.4408 | -0.1594 | -1.5 | 100 | 1.04 K | |
| WSP | WSP Global Inc | 16.3348 | -0.2482 | -1.5 | 15.42 K | 251.85 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5786 | -0.1445 | -1.49 | 600 | 5.75 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3534 | -0.0953 | -1.48 | 4.79 K | 30.43 K | |
| BCE-PA | BCE Inc Pref AA | 10.0636 | -0.1406 | -1.38 | 20.48 K | 206.05 K | |
| KRN | Karnalyte Resources Inc | 14.68 | -0.20 | -1.34 | 35.6 K | 522.61 K | |
| MDI | Major Drilling Grp | 9.5676 | -0.129 | -1.33 | 204.29 K | 1.95 M | |
| SJ | Stella Jones Inc | 7.1168 | -0.0941 | -1.3 | 10 K | 71.17 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 1.48 K | 4.48 K | |
| TOT | Total Energy Services Inc | 8.5988 | -0.1125 | -1.29 | 28.75 K | 247.23 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.3991 | -0.1284 | -1.22 | 3.49 K | 36.31 K | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0904 | -1.22 | 2 K | 14.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2695 | -0.0402 | -1.21 | 6.3 K | 20.6 K | |
| CJT | Cargojet Inc | 5.3661 | -0.0651 | -1.2 | 6.4 K | 34.34 K | |
| VGZ | Vista Gold Corp | 3.48 | -0.04 | -1.14 | 77.75 K | 270.55 K | |
| GBT | Bmtc Group Inc | 16.275 | -0.1831 | -1.11 | 9.8 K | 159.49 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.3036 | -0.1159 | -1.11 | 10.15 K | 104.62 K | |
| EFX | Enerflex Ltd | 6.6663 | -0.0742 | -1.1 | 85.8 K | 571.97 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5758 | -0.1281 | -1.09 | 1.38 K | 15.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6612 | -0.0927 | -1.06 | 60.12 K | 520.69 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1998 | -0.0342 | -1.06 | 7 K | 22.4 K | |
| PPTA | Perpetua Resources Corp | 37.60 | -0.40 | -1.05 | 6.93 K | 260.57 K | |
| JAG | Jaguar Mining Inc | 4707.4771 | -49.4663 | -1.04 | 369.91 K | 1.74 B | |
| CVG | Clairvest Group | 11.7966 | -0.116 | -0.97 | 1.51 K | 17.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9303 | -0.0949 | -0.95 | 3.4 K | 33.76 K | |
| BBD-PB | Bombardier Inc Pref B | 4.366 | -0.0405 | -0.92 | 23.31 K | 101.77 K | |
| BOS | Airboss America J | 3.5534 | -0.0326 | -0.91 | 1.15 K | 4.09 K | |
| ACX | Act Energy Technologies Ltd | 5.108 | -0.0468 | -0.91 | 15.07 K | 76.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2182 | -0.066 | -0.91 | 21.5 K | 155.19 K | |
| CFP | Canfor Corp | 9.97 | -0.09 | -0.89 | 144.7 K | 1.44 M | |
| BN-PM | Brookfield Corporation | 9.7777 | -0.0882 | -0.89 | 6.58 K | 64.39 K | |
| ALC | Algoma Central | 3.8244 | -0.0341 | -0.88 | 1.02 K | 3.89 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6593 | -0.0412 | -0.88 | 900 | 4.19 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7962 | -0.08 | -0.81 | 5.56 K | 54.47 K | |
| MTY | Mty Food Group Inc | 11.1873 | -0.0892 | -0.79 | 7.7 K | 86.14 K | |
| TECK-A | Teck Resources Limited | 24.5528 | -0.1918 | -0.78 | 3.89 K | 95.41 K | |
| ESI | Ensign Energy Services Inc | 3.9166 | -0.0305 | -0.77 | 396.2 K | 1.55 M | |
| SGY | Surge Energy Inc | 33.0995 | -0.2524 | -0.76 | 15.27 K | 505.46 K | |
| SEC | Senvest Capital | 69.50 | -0.50 | -0.71 | 100 | 6.95 K | |
| BCE-PK | BCE Inc Pref AK | 11.9313 | -0.0853 | -0.71 | 9.45 K | 112.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3451 | -0.0382 | -0.71 | 275 | 1.47 K | |
| BCE-PG | Bce Inc Pref G | 11.1535 | -0.0755 | -0.67 | 2.8 K | 31.23 K | |
| CCL-B | CCL Industries Inc | 4.6731 | -0.0297 | -0.63 | 101.19 K | 472.87 K | |
| PIC-PA | Premium Income Corp Pref A | 5.9792 | -0.0364 | -0.61 | 33.14 K | 198.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.597 | -0.0825 | -0.6 | 1.3 K | 17.68 K | |
| KBL | Kbro Linen Inc | 11.5235 | -0.0668 | -0.58 | 13.5 K | 155.57 K | |
| USA | Americas Silver Corp | 54.00 | -0.30 | -0.55 | 55.37 K | 2.99 M | |
| TVA-B | TVA Group Inc | 9.45 | -0.05 | -0.53 | 502 | 4.74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.9743 | -0.0518 | -0.52 | 2.89 K | 28.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.371 | -0.0226 | -0.51 | 1.2 K | 5.25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.037 | -0.0516 | -0.51 | 25.37 K | 254.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7761 | -0.0554 | -0.51 | 8.19 K | 88.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3499 | -0.0579 | -0.51 | 309.96 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.87 | 262.33 M | -0.08 | -1.62 | 29.84 K | 145.31 K |
| LCU | Lion Copper Corp. Common Shares | 24.57 | 69.49 M | -0.27 | -1.09 | 5.8 K | 142.51 K |
| VNPKF | Verde Agritech Ltd. | 6.44 | 24.8 M | -0.35 | -5.15 | 10.77 K | 69.36 K |
| MTTCF | MeaTech 3D Ltd | 18.199 | 20.05 M | -1.301 | -6.67 | 299 | 5.44 K |
| ONEI | OneMeta AI | 10.00 | 8.95 M | -3.00 | -23.08 | 89 | 890 |
| FTEG | For The Earth Corp | 12.90 | 3.7 M | -2.10 | -14 | 12 | 154.8 |
| FBCD | FBC Holding Inc | 5.10 | 2.03 M | -0.75 | -12.82 | 1.09 K | 5.58 K |
| SEII | Sharing Economy International Inc | 953.40 | 1.29 M | -26.60 | -2.71 | 5 | 4.77 K |
| CGAC | Code Green Apparel Corp | 38.00 | 1.09 M | -2.00 | -5 | 12 | 456 |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | -0.50 | -4.76 | 451.36 K | 4.51 M |
| AMBS | Amarantus BioScience Holdings Inc | 19.35 | 63.04 K | -0.15 | -0.77 | 125 | 2.42 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.03 | -0.94 | 351.63 K | 1.11 M |
| CGLO | Hash Labs Inc | 6.80 | 7.64 K | -0.40 | -5.56 | 4.73 M | 32.18 M |
| SGMD | Sugarmade Inc | 550.00 | 6.6 K | -150.00 | -21.43 | 8 | 4.4 K |
| CBKCQ | Christopher & Banks Corporation | 3.5243 | 3.86 K | -0.108 | -2.97 | 282.7 K | 996.33 K |
| LASLY | Lentuo International Inc | 3.75 | 3.26 K | -0.32 | -7.86 | 28.6 K | 107.26 K |
| SIMPQ | Simply Inc | 152.55 | 1.55 K | -1.95 | -1.26 | 25 | 3.81 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.54 | 1.25 K | -0.21 | -5.6 | 6.3 K | 22.3 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -0.64 | -2.34 | 2.33 K | 62.26 K |
| SEDN | SED International Holdings Inc | 3.23 | 516 | -0.04 | -1.22 | 4.2 K | 13.57 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -6.40 | -7.25 | 2.28 K | 186.45 K |
| PARD | Poniard Pharmaceuticals Inc | 5.20 | 149 | -0.20 | -3.7 | 2.12 K | 11.02 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -12.00 | -10.71 | 221 | 22.1 K |
| ESNC | EnSync Inc | 3.2005 | 1 | -0.0995 | -3.02 | 48.99 K | 156.78 K |
| CBGI | The CannaBusiness Group Inc | 533.3333 | -666.6667 | -55.56 | 390 K | 208 M | |
| URBF | Urban Barns Foods Inc | 41.80 | -10.20 | -19.62 | 434 | 18.14 K | |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 219 | 1.23 K | |
| AFPW | AlumiFuel Power Corporation | 75.00 | -5.00 | -6.25 | 34 | 2.55 K | |
| TREVQ | Trevali Mining Corporation | 11.266 | -0.434 | -3.71 | 7.67 K | 86.41 K | |
| EGDFF | Energold Drilling Corp | 3.7166 | -0.1319 | -3.43 | 119.4 K | 443.76 K | |
| BAJFF | Camrova Resources Inc | 17.00 | -0.36 | -2.07 | 6.84 K | 116.36 K | |
| PMMEF | Premium Exploration Inc | 3.195 | -0.055 | -1.69 | 20.25 K | 64.7 K | |
| NKRSF | Niko Resources Ltd | 43.5562 | -0.4984 | -1.13 | 1.48 K | 64.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 13.577 | -10.8617 | -44.44 | 63 | 855.35 | |
| FTUR | Future Fuels Inc. | 11.50 | -5.50 | -32.35 | 26.5 K | 304.75 K | |
| HAY | Hayasa Metals Inc. | 14.40 | -5.40 | -27.27 | 83 | 1.2 K | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.96 | -22.22 | 146 | 490.56 | |
| KRY | Koryx Copper Inc. | 72.00 | -18.00 | -20 | 185 | 13.32 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 200 | 12.8 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 108 | 1.08 K | |
| PURO | Platauro Metals Corp. | 33.389 | -8.3472 | -20 | 108 | 3.61 K | |
| CMIL | Capella Minerals Limited | 10.50 | -2.10 | -16.67 | 1.52 K | 15.95 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -10.00 | -16.67 | 2 | 100 | |
| WVM | West Vault Mining Inc | 9.10 | -1.70 | -15.74 | 5.8 K | 52.78 K | |
| KCC | Kincora Copper Limited | 120.00 | -21.00 | -14.89 | 5.5 K | 660 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.8757 | -14.29 | 2.08 K | 10.93 K | |
| WINS | Winshear Gold Corp | 11.1001 | -1.85 | -14.29 | 740 | 8.21 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -9.00 | -13.04 | 485.3 K | 29.12 M | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -1.1655 | -11.9 | 15.97 K | 137.75 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 283 | 3.4 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.56 | -11.11 | 2.93 K | 13.12 K | |
| MRZ | Mirasol Resources Ltd | 3.42 | -0.42 | -10.94 | 157.5 K | 538.65 K | |
| ANDC | Andina Copper Corporation | 10.625 | -1.25 | -10.53 | 76 | 807.5 | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.40 | -10.53 | 1.17 K | 3.96 K | |
| SKYG | Sky Gold Corp | 660.0001 | -75.00 | -10.2 | 16 | 10.56 K | |
| TIP-H | Tyner Resources Ltd | 4.50 | -0.50 | -10 | 110 | 495 | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 4 | 216 | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 1.85 K | 36.96 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 875 | 35 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -1.40 | -8.7 | 785 | 11.54 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -0.70 | -8.33 | 21 | 161.7 | |
| BTR | Bonterra Resources Inc | 56.00 | -5.00 | -8.2 | 1.8 K | 101.08 K | |
| MMG | Metallic Minerals Corp | 4.50 | -0.40 | -8.16 | 9.13 K | 41.09 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | -9.4196 | -7.69 | 5 | 565.17 | |
| LMG | Lincoln Gold Mining Inc | 120.00 | -10.00 | -7.69 | 34 | 4.08 K | |
| WEC | Winchester Equity Corporation | 17.60 | -1.40 | -7.37 | 3.85 K | 67.76 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | -0.50 | -7.35 | 1.75 K | 11.03 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 175 | 4.55 K | |
| IFOS | Itafos Inc | 251.9234 | -17.6626 | -6.55 | 1.32 K | 333.04 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 19 K | 285 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | -1.00 | -6.06 | 42.52 K | 659.14 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | -1.50 | -6 | 1.33 K | 31.21 K | |
| SLG | PetroTal Corp | 14.6125 | -0.9299 | -5.98 | 569.27 K | 8.32 M | |
| FNR | 49 North Resources Inc | 3.0828 | -0.1957 | -5.97 | 41.6 K | 128.24 K | |
| CKG | Chesapeake Gold Corp | 16.42 | -1.02 | -5.85 | 14.78 K | 242.65 K | |
| PPP | Prospector Metals Corp | 4.68 | -0.27 | -5.45 | 18.81 K | 88.04 K | |
| AGX | Silver X Mining Corp | 14.00 | -0.80 | -5.41 | 243 | 3.4 K | |
| PGDC | Patagonia Gold Corp | 3.70 | -0.20 | -5.13 | 100 | 370 | |
| BRON | Bronco Resources Corp. | 3.80 | -0.20 | -5 | 225 | 855 | |
| REX | Orex Minerals Inc | 5.90 | -0.30 | -4.84 | 16.1 K | 94.99 K | |
| GBU | Gabriel Resources Ltd | 61.40 | -2.80 | -4.36 | 5.08 M | 311.81 M | |
| TRAN | Clean Energy Transition Inc. | 11.00 | -0.50 | -4.35 | 1.02 K | 11.24 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 365 | 15.33 K | |
| PX | Pelangio Exploration Inc | 4.80 | -0.20 | -4 | 6.09 K | 29.23 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.20 | -3.85 | 1.1 K | 5.5 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -1.6364 | -3.57 | 672 | 29.69 K | |
| NIM | Nicola Mining Inc | 22.00 | -0.80 | -3.51 | 1.36 K | 30.03 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 3 | 1.96 K | |
| WCSB | Decimus Oil Corp. | 4.45 | -0.15 | -3.26 | 2.34 K | 10.41 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 75 | 2.33 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.27 | -2.78 | 16.6 K | 156.87 K | |
| ATOM | Atomic Minerals Corp | 32.3999 | -0.90 | -2.7 | 33 | 1.07 K | |
| KEEK | Personas Social Incorporated | 1170.00 | -30.00 | -2.5 | 115 | 134.55 K | |
| MYID | Killi Ltd | 138.393 | -3.348 | -2.36 | 73.65 K | 10.19 M | |
| CTH | CoTec Holdings Corp. | 840.00 | -20.00 | -2.33 | 3.11 K | 2.61 M | |
| SA-H | Southern Arc Minerals Inc | 8.60 | -0.20 | -2.27 | 3.58 K | 30.79 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | -1.20 | -2.04 | 6.54 K | 376.7 K | |
| LPK | Lupaka Gold Corp | 9.80 | -0.20 | -2 | 1.7 K | 16.66 K | |
| CTA | Centaurus Energy Inc | 270.00 | -5.00 | -1.82 | 443 | 119.61 K | |
| NZ | New Zealand Energy Corp | 11.60 | -0.20 | -1.69 | 3.5 K | 40.6 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.13 | -1.51 | 2.11 K | 17.93 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.1294 | -1.14 | 33.95 K | 382.21 K | |
| OGW | Ongwe Minerals Inc. | 46.72 | -0.48 | -1.02 | 2.89 K | 135.21 K |