Loser Valuations for 6 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.5322 | 38.52 B | -0.2598 | -1.31 | 612.9 K | 11.97 M |
| NOG | Northern Oil and Gas | 155.0964 | 2.59 B | -4.4521 | -2.79 | 161.01 K | 24.97 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9119 | 380.82 M | -0.0792 | -1.59 | 120.9 K | 593.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6748 | 272.35 M | -0.0503 | -0.75 | 18.4 K | 122.82 K |
| BKTI | Bk Technologies Inc | 3.9666 | 261.75 M | -0.0598 | -1.49 | 4.24 K | 16.82 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | -70.00 | -7.69 | 20 | 16.8 K |
| EPM | Evolution Petroleum Corp | 3.4344 | 138.19 M | -0.0635 | -1.82 | 98.2 K | 337.26 K |
| DIT | Amcon Distributing Company | 43.0065 | 58.48 M | -1.1231 | -2.55 | 1 K | 43.01 K |
| PAAI | Paradium AI, Inc. | 6.16 | 30.31 M | -0.44 | -6.67 | 9 | 55.44 |
| PLAG | Planet Green Holdings Corp | 370.00 | 5.33 M | -5.00 | -1.33 | 22 | 8.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 1794.00 | 3.72 M | -180.00 | -9.12 | 152 | 272.69 K |
| PW | Power REIT | 11.7974 | 2.45 M | -0.1422 | -1.19 | 1.62 K | 19.1 K |
| TPHS | Trinity Pl Hlds Inc | 9.331 | 1.93 M | -0.1195 | -1.26 | 19.65 K | 183.35 K |
| IPB | Merrill Lynch & Company | 10.7165 | -0.1076 | -0.99 | 175 | 1.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 57.3899 | 481.95 B | -0.7608 | -1.31 | 4.21 M | 241.89 M |
| VRTX | Vertex Pharmaceutic | 44.63 | 138.69 B | -0.49 | -1.09 | 1.5 M | 66.9 M |
| GRMN | Garmin Ltd | 20.4499 | 56.64 B | -0.1197 | -0.58 | 965.1 K | 19.74 M |
| ESLT | Elbit Systems Ltd | 32.7482 | 34 B | -0.8195 | -2.44 | 14.2 K | 465.02 K |
| DXCM | Dexcom | 3.0225 | 29.96 B | -0.0325 | -1.06 | 1.79 M | 5.42 M |
| ALNY | Alnylam Pharmaceuticals | 6.54 | 21.41 B | -0.07 | -1.06 | 287.5 K | 1.88 M |
| ICLR | Icon Plc | 15.80 | 14.96 B | -0.08 | -0.5 | 614.05 K | 9.7 M |
| TXRH | Texas Roadhouse Inc | 10.4242 | 12.36 B | -0.2091 | -1.97 | 2.16 M | 22.55 M |
| RGEN | Repligen Cp | 3.25 | 11.03 B | -0.02 | -0.61 | 126.61 K | 411.47 K |
| ENSG | The Ensign Group IN | 5.1196 | 10.86 B | -0.1656 | -3.13 | 527.49 K | 2.7 M |
| PODD | Insulet Corp | 15.86 | 10.41 B | -0.14 | -0.88 | 486.7 K | 7.72 M |
| SSB | South State Cp | 19.8201 | 10.18 B | -0.126 | -0.63 | 33.9 K | 671.9 K |
| CYTK | Cytokinetics | 6.60 | 8.15 B | -0.12 | -1.79 | 5.24 K | 34.61 K |
| IDCC | Interdigital Inc | 36.9907 | 7.74 B | -0.8439 | -2.23 | 1.24 M | 45.82 M |
| ARWR | Arrowhead Pharma | 3.80 | 6.97 B | -0.10 | -2.56 | 22.32 K | 84.83 K |
| RIOT | Riot Blockchain Inc | 123.279 | 6.86 B | -1.7764 | -1.42 | 128 | 15.78 K |
| LGND | Ligand Pharm | 8.3593 | 6.34 B | -0.0936 | -1.11 | 221.85 K | 1.85 M |
| AUB | Atlantic Union Bancshares Corp | 7.3735 | 5.56 B | -0.0579 | -0.78 | 70.33 K | 518.61 K |
| VSEC | V S E Cp | 12.5431 | 5.39 B | -0.1021 | -0.81 | 60.26 K | 755.82 K |
| LIVN | Livanova Plc OR Sh | 28.15 | 5.01 B | -0.18 | -0.64 | 155.24 K | 4.37 M |
| PTEN | Patterson-Uti Energy | 13.0646 | 3.95 B | -0.3216 | -2.4 | 10.03 M | 131.05 M |
| ACHC | Acadia Healthcr Company | 8.60 | 3.61 B | -0.40 | -4.44 | 1.65 K | 14.15 K |
| HWKN | Hawkins Inc | 12.832 | 3.16 B | -0.1261 | -0.97 | 84.39 K | 1.08 M |
| POWI | Power Integratn | 14.0154 | 2.6 B | -0.1837 | -1.29 | 639.2 K | 8.96 M |
| PLUS | Eplus Inc | 5.5107 | 2.54 B | -0.0582 | -1.05 | 44.52 K | 245.34 K |
| VECO | Veeco Instrument | 26.76 | 2.5 B | -0.21 | -0.78 | 1.68 M | 44.91 M |
| UCTT | Ultra Clean Holdings | 4.23 | 2.38 B | -0.10 | -2.31 | 134.6 K | 569.35 K |
| ADUS | Addus Homecare Corp | 3.87 | 2.34 B | -0.21 | -5.15 | 8.8 K | 34.06 K |
| COHU | Cohu Inc | 8.8738 | 2.18 B | -0.1193 | -1.33 | 61 K | 541.3 K |
| GABC | German Amer Bncp Inc | 7.8392 | 1.88 B | -0.0749 | -0.95 | 40.24 K | 315.47 K |
| KALU | Kaiser Aluminum | 29.9038 | 1.86 B | -0.3592 | -1.19 | 163.59 K | 4.89 M |
| HCSG | Healthcare Svcs Gp | 12.3742 | 1.7 B | -0.2549 | -2.02 | 423.92 K | 5.25 M |
| DSGR | Distribution Solutions Group Inc | 7.1053 | 1.62 B | -0.17 | -2.34 | 13.8 K | 98.05 K |
| PCRX | Pacira Pharm Inc | 9.22 | 1.46 B | -0.05 | -0.54 | 97.33 K | 897.34 K |
| EGBN | Eagle Bancorp Inc | 8.8081 | 1.05 B | -0.1348 | -1.51 | 54.67 K | 481.54 K |
| ITRN | Ituran Location | 6.0028 | 992.18 M | -0.0307 | -0.51 | 3.19 K | 19.18 K |
| WLFC | Willis Lease Fin C | 9.7943 | 983.41 M | -0.1282 | -1.29 | 5.41 K | 52.95 K |
| SIFY | Sify Techs Ltd ADR | 16.5041 | 958.31 M | -0.2222 | -1.33 | 182.45 K | 3.01 M |
| APPS | Digital Turbine | 3.10 | 944.56 M | -0.15 | -4.62 | 17.25 K | 53.47 K |
| AOSL | Alpha and Omega Semi | 7.68 | 935.21 M | -0.19 | -2.41 | 46.73 K | 358.92 K |
| HELE | Helen of Troy Ltd | 26.51 | 888.49 M | -1.66 | -5.89 | 718.98 K | 19.06 M |
| MPB | Mid Penn Bancorp Inc | 4.5983 | 885.21 M | -0.50 | -9.81 | 1.02 K | 4.7 K |
| CCBG | Capital City Bank Gr | 8.377 | 875.47 M | -0.0639 | -0.76 | 25.02 K | 209.63 K |
| ORRF | Orrstown Finl Svcs | 9.3413 | 867.47 M | -0.0804 | -0.85 | 15.04 K | 140.5 K |
| FCBC | First Community Bksh | 6.1941 | 856.71 M | -0.3285 | -5.04 | 58.98 K | 365.33 K |
| MITK | Mitek Systems Inc | 9.49 | 845.59 M | -0.21 | -2.16 | 262.87 K | 2.49 M |
| SMBK | Smartfinancial Inc | 3.7916 | 820.73 M | -0.1115 | -2.86 | 2.4 K | 9.1 K |
| ULH | Universal Logis Hld | 10.9188 | 802.37 M | -0.4575 | -4.02 | 15.22 K | 166.18 K |
| SHBI | Shore Bancshares Inc | 3.4187 | 758.73 M | -0.0301 | -0.87 | 1.96 K | 6.69 K |
| WASH | Washington TR Bncorp | 10.6489 | 746.38 M | -0.087 | -0.81 | 62.18 K | 662.18 K |
| PZZA | Papa John's Intl | 12.0264 | 631.77 M | -0.1179 | -0.97 | 416.86 K | 5.01 M |
| CMCO | Columbus Mckinnon | 10.7616 | 630.89 M | -0.2278 | -2.07 | 82.19 K | 884.54 K |
| VLGEA | Village Super Mkt | 13.7155 | 624.98 M | -0.1713 | -1.23 | 10.4 K | 142.64 K |
| LYTS | L S I Industries | 4.4466 | 595.38 M | -0.0408 | -0.91 | 56.1 K | 249.47 K |
| UNTY | Unity Bancorp Inc | 4.9523 | 588.98 M | -0.151 | -2.96 | 4.18 K | 20.7 K |
| SFST | Southern First Bancs | 4.2615 | 579.24 M | -0.2426 | -5.39 | 1.88 K | 8 K |
| SHEN | Shenandoah Telecom | 3.0367 | 575.25 M | -0.0753 | -2.42 | 170.32 K | 517.2 K |
| BSRR | Sierra Bancorp | 6.2448 | 544.85 M | -0.0648 | -1.03 | 27.1 K | 169.23 K |
| TREE | Lendingtree Inc | 4.4676 | 517.31 M | -0.1225 | -2.67 | 7.64 K | 34.15 K |
| CZNC | Citizens & Northern Corp | 7.5501 | 504.87 M | -0.078 | -1.02 | 22.68 K | 171.25 K |
| GOOD | Gladstone Comml | 4.5579 | 495.86 M | -0.0361 | -0.79 | 63.63 K | 290.03 K |
| FRBA | First Bank | 3.0965 | 488.52 M | -1.3019 | -29.6 | 3.6 K | 11.15 K |
| GRVY | Gravity Ltd ADR | 4.98 | 474.68 M | -0.14 | -2.73 | 800 | 3.98 K |
| ATNI | Atn International | 23.215 | 469.34 M | -0.747 | -3.12 | 38.1 K | 884.49 K |
| BMRC | Bank of Marin Bancrp | 11.8911 | 462.48 M | -0.1188 | -0.99 | 20.16 K | 239.7 K |
| CLFD | Clearfield Inc | 5.72 | 415.53 M | -0.19 | -3.21 | 55.27 K | 316.13 K |
| NWFL | Norwood Financial Cp | 8.3251 | 394.79 M | -0.1501 | -1.77 | 2.03 K | 16.88 K |
| PKBK | Parke Bancorp Inc | 3.213 | 383.86 M | -0.0923 | -2.79 | 5 K | 16.07 K |
| MGPI | MGP Ingredients Inc | 4.3417 | 382.86 M | -0.1591 | -3.53 | 45.84 K | 199.04 K |
| AIOT | Powerfleet Inc | 4.61 | 359.73 M | -0.07 | -1.5 | 26.8 K | 123.55 K |
| AMSF | Amerisafe Inc | 9.9845 | 357.87 M | -0.1564 | -1.54 | 48.66 K | 485.86 K |
| CFFI | C&F Financial Corp | 14.2504 | 345.43 M | -0.6783 | -4.54 | 2.3 K | 32.78 K |
| PESI | Perma-Fix Envir | 5.80 | 338.01 M | -0.15 | -2.52 | 4.18 K | 24.24 K |
| FRAF | Franklin Finl Svcs Corp | 8.7522 | 314.53 M | -0.2244 | -2.5 | 100 | 875.22 |
| FLXS | Flexsteel Inds | 9.6901 | 311.73 M | -0.1675 | -1.7 | 1.33 K | 12.89 K |
| RELL | Richardson Electrncs | 8.7012 | 299.32 M | -0.5397 | -5.84 | 497.11 K | 4.33 M |
| VABK | Virginia Natl Bnk | 7.5721 | 290.98 M | -0.4636 | -5.77 | 2.54 K | 19.2 K |
| OFIX | Orthofix Intl NV | 32.75 | 290.23 M | -0.87 | -2.59 | 182.1 K | 5.96 M |
| HWBK | Hawthorn Bancshares | 3.0617 | 287.43 M | -0.0574 | -1.84 | 5.92 K | 18.13 K |
| ULBI | Ultralife Corp | 4.78 | 262.46 M | -0.04 | -0.83 | 7.85 K | 37.5 K |
| OFLX | Omega Flex Inc | 9.7568 | 240.65 M | -0.0717 | -0.73 | 4 K | 39.03 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.51 | 237.41 M | -0.14 | -2.11 | 2.48 K | 16.13 K |
| RGCO | Rgc Resources Inc | 7.1996 | 236.47 M | -0.1352 | -1.84 | 1.05 K | 7.56 K |
| LCUT | Lifetime Brands Inc | 7.6075 | 183.68 M | -0.5804 | -7.09 | 43.29 K | 329.33 K |
| NEGG | Newegg Commerce Inc | 275.20 | 177.86 M | -3.20 | -1.15 | 23 | 6.33 K |
| ORMP | Oramed Pharma | 4.4748 | 169.02 M | -0.1678 | -3.61 | 8.18 K | 36.61 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 7.30 | 153.59 M | -0.20 | -2.67 | 4.46 K | 32.57 K |
| ARQ | Arq Inc | 5.6404 | 137.87 M | -0.106 | -1.84 | 66.63 K | 375.84 K |
| STRS | Stratus Pptys Inc | 5.6288 | 135.55 M | -0.411 | -6.8 | 5.7 K | 32.08 K |
| KVHI | K V H Inds Inc | 7.74 | 132.61 M | -0.13 | -1.65 | 119.08 K | 921.68 K |
| ABEO | Abeona Therapeutics | 2187.50 | 131.52 M | -137.50 | -5.91 | 15 | 32.81 K |
| GSIT | Gsi Technology Inc | 5.08 | 128.15 M | -0.09 | -1.74 | 67.24 K | 341.58 K |
| FLNT | Fluent Inc | 35.4881 | 109.36 M | -2.8686 | -7.48 | 137 | 4.86 K |
| AMTX | Aemetis Inc | 3.40 | 103.56 M | -2.00 | -37.04 | 1.48 K | 5.03 K |
| AVXL | Anavex Lf SC | 6.00 | 98.26 M | -0.12 | -1.96 | 1.98 K | 11.85 K |
| ANIX | Anixa Biosciences Inc | 3.75 | 96.49 M | -0.25 | -6.25 | 16.89 K | 63.32 K |
| ICCC | Immucell Cp | 5.61 | 92.55 M | -0.27 | -4.59 | 7.53 K | 42.23 K |
| VXRT | Vaxart Inc | 101.2814 | 87.98 M | -5.3306 | -5 | 2.66 K | 269.41 K |
| CPHC | Canterbury Park Hl | 7.0939 | 81.64 M | -0.0959 | -1.33 | 320 | 2.27 K |
| AIRT | Air T Inc | 4.7084 | 80.63 M | -0.0347 | -0.73 | 3.6 K | 16.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 15.8461 | 179.46 B | -0.2079 | -1.3 | 636.96 K | 10.09 M |
| TJX | TJX Companies | 11.4891 | 150.61 B | -0.1632 | -1.4 | 18.09 M | 207.82 M |
| ECL | Ecolab Inc | 42.4978 | 85.83 B | -0.4497 | -1.05 | 3.65 M | 155.25 M |
| BSX | Boston Scientific Corp | 5.64 | 65.41 B | -0.05 | -0.88 | 34.97 M | 197.22 M |
| CAH | Cardinal Health | 27.4816 | 64.25 B | -0.3231 | -1.16 | 5.43 M | 149.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.4172 | 59 B | -0.2671 | -0.54 | 507 | 25.05 K |
| HEI | Heico Corp | 15.5122 | 48.23 B | -0.2213 | -1.41 | 1.5 M | 23.19 M |
| AU | Anglogold Ashanti Ltd ADR | 34.1771 | 46.53 B | -0.239 | -0.69 | 2.41 M | 82.34 M |
| CMG | Chipotle Mexican Grill | 5.9798 | 46.35 B | -0.036 | -0.6 | 77.49 M | 463.37 M |
| HEI-A | HEICO Corporation | 10.1264 | 35.86 B | -0.0798 | -0.78 | 162.37 K | 1.64 M |
| IRM | Iron Mountain Inc | 10.9136 | 32.98 B | -0.1445 | -1.31 | 8.41 M | 91.75 M |
| WST | West Pharmaceutical Services | 17.2678 | 28.74 B | -0.1096 | -0.63 | 432 K | 7.46 M |
| STE | Steris Corp | 24.1462 | 25.07 B | -0.149 | -0.61 | 458 K | 11.06 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.2393 | 17.91 B | -0.2225 | -1.54 | 989.8 K | 14.09 M |
| TYL | Tyler Technologies | 26.61 | 16.77 B | -0.14 | -0.52 | 269.03 K | 7.16 M |
| NVR | NVR Inc | 593.75 | 15.97 B | -9.25 | -1.53 | 87.98 K | 52.24 M |
| RPM | RPM International Inc | 14.6505 | 13.5 B | -0.1219 | -0.83 | 1.41 M | 20.69 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.0527 | 11.06 B | -0.0538 | -0.59 | 670.8 K | 6.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5244 | 10.26 B | -0.1757 | -1.64 | 3.2 M | 33.73 M |
| PRI | Primerica Inc | 17.7395 | 9.28 B | -0.0922 | -0.52 | 251 K | 4.45 M |
| CHE | Chemed Inc | 49.8081 | 7.14 B | -1.4481 | -2.83 | 393.16 K | 19.58 M |
| CMC | Commercial Metals Company | 7.1006 | 7.14 B | -0.0639 | -0.89 | 1.88 M | 13.35 M |
| SKY | Skyline Corp | 9.5463 | 4.99 B | -0.0767 | -0.8 | 38 K | 362.76 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8967 | 4.23 B | -0.0473 | -0.8 | 1.35 M | 7.97 M |
| STNG | Scorpio Tankers Inc | 36.5528 | 4.11 B | -0.4652 | -1.26 | 19.22 K | 702.54 K |
| HP | Helmerich & Payne | 23.3127 | 3.57 B | -0.3089 | -1.31 | 3.84 M | 89.45 M |
| CPK | Chesapeake Utilities Corp | 19.5252 | 3.56 B | -0.1078 | -0.55 | 73.5 K | 1.44 M |
| KAI | Kadant Inc | 15.2674 | 3.54 B | -0.5553 | -3.51 | 109 K | 1.66 M |
| WOR | Worthington Industries | 6.9057 | 2.97 B | -0.0457 | -0.66 | 1.14 M | 7.89 M |
| BANC | First Pactrust Bancorp | 7.644 | 2.84 B | -0.0399 | -0.52 | 31.7 K | 242.31 K |
| MD | Mednax Inc | 61.93 | 2.47 B | -1.30 | -2.06 | 423.66 K | 26.24 M |
| HCI | Homeowners Choice | 4.0708 | 2.34 B | -0.0639 | -1.55 | 1 K | 4.07 K |
| GSL | Global Ship Lease Inc | 9.6885 | 1.52 B | -0.1977 | -2 | 3 K | 29.07 K |
| EFOR | Everforth, Inc. | 8.34 | 1.48 B | -0.30 | -3.47 | 306.35 K | 2.55 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.9114 | 1.38 B | -0.0273 | -0.69 | 788.05 K | 3.08 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.4706 | 1.36 B | -0.094 | -1.24 | 800 | 5.98 K |
| HZO | Marinemax Inc | 6.65 | 1.17 B | -0.05 | -0.75 | 69 K | 458.85 K |
| UTL | Unitil Corp | 15.4176 | 1.04 B | -0.1432 | -0.92 | 46 K | 709.21 K |
| SXC | Suncoke Energy Inc | 7.2776 | 904.77 M | -0.1041 | -1.41 | 121 K | 880.59 K |
| CODI | Compass Diversified Holdings | 4.3027 | 897.57 M | -0.0462 | -1.06 | 345.1 K | 1.48 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.6408 | 835.02 M | -0.1714 | -2.19 | 72 K | 550.14 K |
| CLDT | Chatham Lodging Trust REIT | 5.3709 | 803.02 M | -0.0486 | -0.9 | 54 K | 290.03 K |
| CTO | Consolidated-Tomoka Land Company | 4.4965 | 791.1 M | -0.026 | -0.57 | 26.16 K | 117.61 K |
| MG | Mistras Group Inc | 19.80 | 642.76 M | -0.87 | -4.21 | 279 K | 5.52 M |
| HOV | Hovnanian Enterprises Inc | 27.00 | 594.2 M | -0.50 | -1.82 | 59.1 K | 1.6 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.8289 | 503.27 M | -0.0333 | -0.57 | 170 K | 990.91 K |
| VKQ | Invesco Muni Trust | 5.4883 | 489.3 M | -0.0882 | -1.58 | 81 K | 444.55 K |
| IQI | Invesco Quality Muni Income Trust | 5.3521 | 466.7 M | -0.0813 | -1.5 | 35 K | 187.32 K |
| HVT | Haverty Furniture Companies | 4.8012 | 407.93 M | -0.0455 | -0.94 | 38 K | 182.45 K |
| EVN | Eaton Vance Muni Income Trust | 5.3406 | 401.22 M | -0.083 | -1.53 | 48.4 K | 258.49 K |
| NGS | Natural Gas Services Group | 13.0301 | 370.7 M | -0.4453 | -3.3 | 37 K | 482.11 K |
| CPS | Cooper Std Hld Inc | 38.95 | 350.76 M | -0.65 | -1.64 | 12.8 K | 498.56 K |
| KTF | Scudder Municiple Income Trust | 5.3072 | 322.09 M | -0.065 | -1.21 | 88 K | 467.03 K |
| PMO | Putnam Muni Opportunities Trust | 5.2875 | 280.61 M | -0.1063 | -1.97 | 139 K | 734.96 K |
| PMM | Putnam Managed Muni Income Trust | 3.3205 | 271.99 M | -0.0315 | -0.94 | 110 K | 365.25 K |
| EOT | Eaton Vance Muni Income Trust | 9.5522 | 247.04 M | -0.0549 | -0.57 | 42 K | 401.19 K |
| CIA | Citizens Inc | 6.82 | 204.09 M | -0.06 | -0.87 | 72 K | 491.04 K |
| BEBE | TGE Value Creative Solutions Corp | 6.8647 | 201.6 M | -0.2865 | -4.01 | 84.68 K | 581.28 K |
| VPV | Invesco Pennsylvania Muni | 5.8891 | 186.64 M | -0.0436 | -0.73 | 17 K | 100.11 K |
| AP | Ampco-Pittsburgh Corp | 17.3062 | 151.63 M | -0.6993 | -3.88 | 33 K | 571.1 K |
| TISI | Team Inc | 242.00 | 86.39 M | -2.70 | -1.1 | 13.8 K | 3.34 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.0971 | 80.28 M | -0.0575 | -0.71 | 12 K | 97.17 K |
| CCM | Concord Medical Services ADR | 16.3666 | 15.11 M | -0.7188 | -4.21 | 6.03 K | 98.76 K |
| TVE | Tennessee Valley Authority | 16.3145 | 12.59 M | -0.2017 | -1.22 | 10.93 K | 178.38 K |
| SMBK | Smartfinancial Inc | 3.8826 | -0.1142 | -2.86 | 2.4 K | 9.32 K | |
| NOG | Northern Oil and Gas | 19.16 | -0.55 | -2.79 | 161 K | 3.08 M | |
| NMKBP | Niagara Mohawk Power Corp | 49.7427 | -0.8451 | -1.67 | 110 | 5.47 K | |
| JBK | Lehman Abs Corp | 8.3334 | -0.1302 | -1.54 | 930 | 7.75 K | |
| IPB | Merrill Lynch & Company | 10.7165 | -0.1076 | -0.99 | 175 | 1.88 K | |
| AUB | Atlantic Union Bancshares Corp | 7.3735 | -0.0579 | -0.78 | 70.33 K | 518.61 K | |
| SSB | Southstate Corp | 20.7883 | -0.1322 | -0.63 | 33.87 K | 704.06 K | |
| GRMN | Garmin Ltd | 20.4499 | -0.1197 | -0.58 | 965.1 K | 19.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 60 | 1.2 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.20 | -4.88 | 590 | 2.3 K | |
| BYD | Boyd Group Services Inc | 7.1391 | -0.3153 | -4.23 | 300 K | 2.14 M | |
| WPK | Winpak Ltd | 8.3832 | -0.3506 | -4.01 | 5.98 K | 50.11 K | |
| BCE-PS | Bce Inc Pref S | 9.1478 | -0.3632 | -3.82 | 4.9 K | 44.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3393 | -0.1848 | -3.35 | 800 | 4.27 K | |
| SVB | Silver Bull Resources Inc | 4.80 | -0.16 | -3.23 | 63 | 302.4 | |
| WFC | Wall Financial | 6.1938 | -0.1894 | -2.97 | 3.3 K | 20.44 K | |
| BCE-PA | BCE Inc Pref AA | 9.3868 | -0.2681 | -2.78 | 13.52 K | 126.95 K | |
| BCE-PE | Bce Inc Pref E | 9.4239 | -0.2299 | -2.38 | 2.17 K | 20.47 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0442 | -0.219 | -2.36 | 894 | 8.09 K | |
| BCE-PB | BCE Inc Pref AB | 9.8054 | -0.226 | -2.25 | 3.95 K | 38.75 K | |
| GDL | Goodfellow Inc | 3.3209 | -0.0744 | -2.19 | 200 | 664.18 | |
| BCE-PT | Bce Inc Pref T | 9.0939 | -0.1782 | -1.92 | 5.99 K | 54.45 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8624 | -0.0725 | -1.84 | 3.2 K | 12.36 K | |
| AIM | Aimia Inc | 9.905 | -0.1715 | -1.7 | 1.1 M | 10.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9394 | -0.1715 | -1.7 | 163.62 K | 1.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1565 | -0.0628 | -1.49 | 3 K | 12.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5068 | -0.1369 | -1.29 | 296.51 K | 3.12 M | |
| MTL | Mullen Group Ltd | 9.2527 | -0.1194 | -1.27 | 114 K | 1.05 M | |
| RBA | Rb Global Inc | 14.5368 | -0.1821 | -1.24 | 65 K | 944.89 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.05 | -1.22 | 3.2 K | 12.96 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1323 | -0.1466 | -1.19 | 7.85 K | 95.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.9736 | -0.1128 | -1.12 | 500 | 4.99 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5618 | -0.0625 | -1.11 | 100 | 556.18 | |
| CSH-UN | Chartwell Retirement Residences | 3.4466 | -0.0387 | -1.11 | 248.95 K | 858.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3234 | -0.0577 | -1.07 | 45.3 K | 241.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7459 | -0.1138 | -1.05 | 534.34 K | 5.74 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1268 | -0.0937 | -1.02 | 1.95 K | 17.79 K | |
| CIU-PC | CU Inc Pref C | 13.0319 | -0.1327 | -1.01 | 1.8 K | 23.46 K | |
| ATS | Ats Corp | 5.94 | -0.06 | -1 | 51 K | 302.94 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8082 | -0.0481 | -0.99 | 20.06 K | 96.45 K | |
| RUS | Russel Metals | 8.6412 | -0.0851 | -0.98 | 198 K | 1.71 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7644 | -0.126 | -0.91 | 4.5 K | 61.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9884 | -0.1185 | -0.9 | 65.1 K | 845.57 K | |
| BCE-PR | BCE Inc Pref R | 10.2769 | -0.0901 | -0.87 | 9 K | 92.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0013 | -0.1167 | -0.83 | 21.68 K | 303.58 K | |
| CFF | Conifex Timber Inc | 6.9632 | -0.0542 | -0.77 | 14.1 K | 98.18 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5501 | -0.032 | -0.7 | 13.4 K | 60.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1106 | -0.0216 | -0.69 | 56 K | 174.19 K | |
| ECO | Ecosynthetix Inc | 7.35 | -0.05 | -0.68 | 22 K | 161.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.7085 | -0.0719 | -0.67 | 3.32 K | 35.6 K | |
| EMP-A | Empire Company Limited | 14.4927 | -0.0933 | -0.64 | 489 K | 7.09 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7574 | -0.0672 | -0.62 | 3.02 K | 32.5 K | |
| WTE | Westshore Terminals Investment Corp | 10.3665 | -0.0642 | -0.62 | 148.46 K | 1.54 M | |
| BN-PT | Brookfield Corporation | 11.3425 | -0.0597 | -0.52 | 8.8 K | 99.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.18 | 82.42 B | -0.04 | -1.24 | 45.75 K | 145.49 K |
| FTEG | For The Earth Corp | 20.70 | 3.7 M | -0.30 | -1.43 | 483 | 10 K |
| FBCD | FBC Holding Inc | 6.45 | 2.03 M | -0.05 | -0.77 | 2.67 K | 17.19 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -5.00 | -18.52 | 24 | 528 |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | -92.6566 | -23.33 | 206 | 62.72 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.80 | -8.16 | 246.62 K | 2.22 M |
| KALY | Kali Inc | 8.25 | 101.82 K | -0.90 | -9.84 | 8.2 K | 67.65 K |
| USRM | U.S. Stem Cell Inc | 76.00 | 64.15 K | -2.90 | -3.68 | 1.39 K | 105.41 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 22.64 M | 72.44 M |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | -120.00 | -15 | 28 | 19.04 K |
| CBKCQ | Christopher & Banks Corporation | 3.57 | 3.86 K | -0.04 | -1.11 | 535.5 K | 1.91 M |
| CRMBQ | Crumbs Bake Shop Inc | 4.06 | 1.25 K | -0.14 | -3.33 | 6 K | 24.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7754 | 785 | -0.0345 | -0.59 | 25.88 K | 149.44 K |
| CALIQ | China Auto Logistics Inc. | 6.87 | 484 | -0.09 | -1.29 | 1.13 K | 7.78 K |
| CBGI | The CannaBusiness Group Inc | 93.3333 | -13.3334 | -12.5 | 7.88 M | 735.72 M | |
| ANDI | Andiamo Corporation | 17.50 | -1.40 | -7.41 | 6.79 K | 118.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 100 | 10.5 K |
| CATX | Catalyst One Exploration Corp. | 3.60 | -1.20 | -25 | 67 | 241.2 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 294 | 2.12 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -3.00 | -20 | 140 | 1.68 K | |
| CDA | Canuc Resources Corporation | 17.00 | -4.00 | -19.05 | 100 | 1.7 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 338 | 8.79 K | |
| HAY | Hayasa Metals Inc. | 12.60 | -1.80 | -12.5 | 606 | 7.64 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -64.00 | -11.76 | 3 | 1.44 K | |
| BBB | Brixton Metals Corporation | 7.50 | -1.00 | -11.76 | 190 | 1.43 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.40 | -11.43 | 800 | 2.48 K | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 304 | 3.04 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 33 | 1.98 K | |
| ILI | Infinite Ore Corp | 4.40 | -0.40 | -8.33 | 1.4 K | 6.16 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -24.00 | -8 | 247 | 68.17 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 4.3 K | 64.5 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -3.75 | -6.25 | 259 | 14.57 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -1.50 | -6.12 | 110 | 2.53 K | |
| MYID | Killi Ltd | 128.348 | -7.8125 | -5.74 | 3 K | 385.04 K | |
| JSPX | JasperX Technologies Inc. | 33.00 | -2.00 | -5.71 | 510 | 16.83 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | -0.60 | -5.26 | 8.26 K | 89.23 K | |
| AORO | Aloro Mining Corp | 4.60 | -0.20 | -4.17 | 12.5 K | 57.5 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -1.75 | -4.17 | 702 | 28.26 K | |
| GBML | Global Battery Metals Ltd | 24.00 | -1.00 | -4 | 240 | 5.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.25 | -3.33 | 301.15 K | 2.18 M | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | -0.12 | -3.23 | 2.17 K | 7.8 K | |
| EON | EON Lithium Corp. | 30.00 | -1.00 | -3.23 | 40 | 1.2 K | |
| CTN | Centurion Minerals Ltd | 223.1996 | -7.1999 | -3.12 | 1 | 223.2 | |
| MKO | Mako Mining Corp | 8.20 | -0.10 | -1.2 | 4 K | 32.8 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.10 | -0.98 | 2.5 K | 25.25 K |