Loser Volumes for 7 October 2011 from 00:00:00 until 23:59:59
Loser Volumes for 7 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1696 | 62.8 B | -0.5702 | -2.06 | 430.2 K |
| LNG | Cheniere Energy | 4.3961 | 55.69 B | -0.0382 | -0.86 | 1.49 M |
| CQP | Cheniere Energy Partners LP | 5.0782 | 31.97 B | -0.1673 | -3.19 | 134.86 K |
| CBOE | CBOE Global Markets Inc | 19.2724 | 30.26 B | -0.2598 | -1.33 | 524.5 K |
| PHYS | Sprott Physical Gold Trust | 14.29 | 15.35 B | -0.19 | -1.31 | 863.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.72 | 12.82 B | -0.39 | -2.58 | 781.6 K |
| GSAT | Globalstar | 6.00 | 10.72 B | -1.50 | -20 | 68.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6919 | 4.61 B | -0.1213 | -2.09 | 8.37 K |
| SEB | Seaboard Corporation | 1670.0262 | 4.1 B | -40.8986 | -2.39 | 1.5 K |
| PRK | Park National Corp | 28.6848 | 3.72 B | -1.2455 | -4.16 | 63.5 K |
| NG | Novagold Resources Inc | 6.0844 | 3.03 B | -0.2621 | -4.13 | 2.36 M |
| NOG | Northern Oil and Gas | 152.1013 | 2.21 B | -2.9951 | -1.93 | 151.31 K |
| TMP | Tompkinstrustco | 22.8544 | 1.44 B | -0.9606 | -4.03 | 44.5 K |
| NAK | Northern Dynasty Minerals | 6.60 | 918.91 M | -0.24 | -3.51 | 306.21 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 739.18 M | -3.7398 | -5.32 | 104 |
| OBE | Obsidian Energy Ltd | 75.9286 | 639.72 M | -1.7244 | -2.22 | 422.71 K |
| CTGO | Contango Ore Inc | 12.50 | 561.88 M | -2.00 | -13.79 | 1.51 K |
| THM | International Tower Hill Mines Ltd | 4.87 | 560.89 M | -0.07 | -1.42 | 442.1 K |
| GAU | Galiano Gold Inc | 5.27 | 509.37 M | -0.09 | -1.68 | 510.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8743 | 397.15 M | -0.0376 | -0.77 | 64.7 K |
| CIX | Compx International Inc | 7.4414 | 369.69 M | -0.1431 | -1.89 | 4.97 K |
| GORO | Gold Resource Corp | 12.9857 | 343.21 M | -0.7266 | -5.3 | 281.12 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 338.72 M | -0.30 | -3.03 | 920 |
| GTE | Gran Tierra Energy Inc | 47.90 | 334.86 M | -1.30 | -2.64 | 41.27 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.48 | 316.14 M | -0.17 | -4.66 | 365.82 K |
| VGZ | Vista Gold Corp | 3.42 | 296.32 M | -0.10 | -2.84 | 714.04 K |
| BKTI | Bk Technologies Inc | 3.9467 | 292.08 M | -0.0199 | -0.5 | 406 |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 281.71 M | -0.2832 | -7.35 | 98.91 K |
| ACU | Acme United Corp | 6.9833 | 214.03 M | -0.0374 | -0.53 | 500 |
| PLX | Protalix Biotherapeutics | 45.90 | 196.59 M | -0.70 | -1.5 | 4.58 K |
| NEN | New England Realty Associates | 13.9168 | 196.25 M | -0.1738 | -1.23 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 186.43 M | -7.00 | -5.83 | 2.5 K |
| ESP | Espey Mfg. & Electronics | 12.39 | 186.23 M | -0.2092 | -1.66 | 4.3 K |
| MINE | Mayfair Gold Corp. | 16.50 | 181.95 M | -1.50 | -8.33 | 2.31 M |
| VFL | Delaware Florida Insured Muni | 6.0743 | 138.86 M | -0.0527 | -0.86 | 5 K |
| STXS | Stereotaxis Inc | 10.0413 | 132.92 M | -1.22 | -10.83 | 24.91 K |
| EPM | Evolution Petroleum Corp | 3.4002 | 127.17 M | -0.0342 | -1 | 66.8 K |
| OPHC | Optimumbank Hlds | 28.00 | 110.42 M | -2.40 | -7.89 | 8 |
| DIT | Amcon Distributing Company | 42.417 | 67.21 M | -0.5895 | -1.37 | 700 |
| WWR | Westwater Resources | 4263.6006 | 51.94 M | -416.3994 | -8.9 | 84 |
| CPHI | China Pharma Holdings | 95.00 | 49.1 M | -3.00 | -3.06 | 568 |
| FSP | Franklin Street Properties | 4.8959 | 46.92 M | -0.2799 | -5.41 | 332.7 K |
| OPTT | Ocean Power Tech Inc | 690.00 | 40.36 M | -20.00 | -2.82 | 269.41 K |
| AGIG | AGIG | 1783.75 | 39.16 M | -112.50 | -5.93 | 1.1 K |
| NNVC | Nanoviricides Inc | 65.80 | 32.18 M | -4.20 | -6 | 4.17 K |
| CVM | Cel-Sci Corp | 2175.00 | 28.14 M | -75.00 | -3.33 | 75 |
| BESS | Bimergen Energy Corporation | 113.40 | 20.94 M | -5.60 | -4.71 | 104 |
| UUU | Universal Security Instruments | 4.4206 | 10.84 M | -0.1432 | -3.14 | 3 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 8.36 M | -25.00 | -6.76 | 20 |
| ITP | IT Tech Packaging Inc | 23.8184 | 3.04 M | -1.1666 | -4.67 | 2.75 K |
| AUMN | Golden Minerals Company | 180.25 | 3.03 M | -11.00 | -5.75 | 7.43 K |
| TPHS | Trinity Pl Hlds Inc | 8.8232 | 1.35 M | -0.5078 | -5.44 | 28.53 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -1.35 | -6.98 | 880 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4359.5498 | 5.93 T | -62.8003 | -1.42 | 19.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.0803 | 4.59 T | -0.2269 | -2.01 | 535.46 M |
| AMD | Advanced Micro Devices | 4.73 | 797.82 B | -0.12 | -2.47 | 22.12 M |
| CSCO | Cisco Systems Inc | 10.8437 | 476.44 B | -0.0585 | -0.54 | 58.37 M |
| LIN | Linde Plc | 74.8656 | 226.6 B | -0.4885 | -0.65 | 1.81 M |
| AMGN | Amgen Inc | 38.2695 | 218.5 B | -0.3808 | -0.99 | 4.42 M |
| TMUS | T-Mobile US | 12.6346 | 194.76 B | -1.0675 | -7.79 | 3.68 M |
| MRVL | Marvell Technology Inc | 13.0751 | 184.18 B | -0.0681 | -0.52 | 8.95 M |
| QCOM | Qualcomm Inc | 34.3684 | 169.05 B | -0.4379 | -1.26 | 14.97 M |
| GILD | Gilead Sciences Inc | 13.5782 | 162.47 B | -0.1175 | -0.86 | 12.86 M |
| WDC | Western Digital Cp | 16.1917 | 155.63 B | -0.3246 | -1.97 | 6.31 M |
| IBKR | Interactive Brokers | 3.3916 | 145.91 B | -0.0996 | -2.85 | 1.9 M |
| ISRG | Intuitive Surg Inc | 40.4944 | 132.35 B | -0.9389 | -2.27 | 2.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9899 | 102.67 B | -0.2598 | -1.35 | 3.71 M |
| CME | CME Group Inc | 27.2248 | 95.5 B | -1.34 | -4.69 | 4 M |
| MAR | Marriot International | 22.7599 | 94.84 B | -0.4929 | -2.12 | 5.36 M |
| CSX | CSX Corp | 5.2135 | 94.21 B | -0.0311 | -0.59 | 29.52 M |
| REGN | Regeneron Pharmaceuticals | 62.5971 | 80.95 B | -1.6985 | -2.64 | 757.3 K |
| CTAS | Cintas Corp | 5.8606 | 80.89 B | -0.0623 | -1.05 | 2.36 M |
| PCAR | Paccar Inc | 14.1446 | 69.5 B | -0.1329 | -0.93 | 3.62 M |
| WBD | Discovery Inc Series A | 38.09 | 66.19 B | -0.51 | -1.32 | 1.66 M |
| COHR | Coherent Inc | 16.7639 | 65.39 B | -0.6216 | -3.58 | 248.9 K |
| TER | Teradyne Inc | 11.0874 | 60.25 B | -0.0828 | -0.74 | 3.71 M |
| NXPI | Nxp Semiconductors | 13.535 | 58.52 B | -0.1945 | -1.42 | 552.1 K |
| FAST | Fastenal Company | 5.7979 | 58.32 B | -0.0968 | -1.64 | 14.15 M |
| NDAQ | Nasdaq Inc | 6.3212 | 53.56 B | -0.0865 | -1.35 | 8.4 M |
| EA | Electronic Arts Inc | 21.7394 | 52.58 B | -0.1749 | -0.8 | 7.14 M |
| FITB | Fifth Third Bancorp | 6.6439 | 50.39 B | -0.3328 | -4.77 | 18.92 M |
| EBAY | Ebay Inc | 11.5988 | 48.9 B | -0.1381 | -1.18 | 31.85 M |
| NBIS | Nebius Group N.V. | 19.82 | 48.21 B | -0.36 | -1.78 | 467.73 K |
| CCEP | Coca-Cola Europacific Partners Plc | 10.422 | 47.93 B | -0.0779 | -0.74 | 4.85 M |
| ODFL | Old Dominion Freight Line Inc | 6.4894 | 43.97 B | -0.2148 | -3.2 | 2.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4022 | 43.72 B | -0.1047 | -0.57 | 1.56 M |
| TTWO | Take-Two Interactive Software | 13.56 | 43.16 B | -0.53 | -3.76 | 2.11 M |
| UAL | United Airlines Holdings Inc | 18.88 | 41.91 B | -0.64 | -3.28 | 5.64 M |
| ROP | Roper Industries | 67.2239 | 40.07 B | -0.3493 | -0.52 | 526.89 K |
| STLD | Steel Dynamics Inc | 7.474 | 37.71 B | -0.4181 | -5.3 | 4.27 M |
| BIDU | Baidu Inc ADR | 119.21 | 37.2 B | -1.68 | -1.39 | 10.14 M |
| VOD | Vodafone Grp Plc ADR | 11.8865 | 36.84 B | -0.1449 | -1.2 | 5.32 M |
| EXPE | Expedia Group Inc | 35.9474 | 36.8 B | -0.2265 | -0.63 | 1.57 M |
| ACGL | Arch Capital Grp Ltd | 10.2887 | 34.69 B | -0.2346 | -2.23 | 1.99 M |
| MSTR | Strategy | 11.599 | 34.39 B | -0.101 | -0.86 | 908.7 K |
| NTRS | Northern Trust Corp | 24.5915 | 34.07 B | -0.717 | -2.83 | 3.02 M |
| ERIC | Ericsson ADR | 6.1461 | 33.71 B | -0.1969 | -3.1 | 4.86 M |
| WTW | Weight Watchers International, Inc | 70.9033 | 32.11 B | -1.1186 | -1.55 | 262.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8385 | 31.51 B | -0.1475 | -1.64 | 800.97 K |
| CASY | Casey's General Stor | 39.6031 | 30.86 B | -0.9827 | -2.42 | 189.82 K |
| ON | On Semiconductor | 7.11 | 30.45 B | -0.17 | -2.34 | 10.52 M |
| ILMN | Illumina Inc | 26.4397 | 29.31 B | -12.4027 | -31.93 | 31.72 M |
| TCOM | Trip.com Group Ltd ADR | 16.5446 | 29.12 B | -0.9952 | -5.67 | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 6.43 | 28.85 B | -0.11 | -1.68 | 197.3 K |
| INSM | Insmed Inc | 4.35 | 28.73 B | -0.46 | -9.56 | 127.78 K |
| LPLA | Lpl Financial Hld | 19.7681 | 28.72 B | -0.5789 | -2.85 | 106.1 K |
| CINF | Cincinnati Financial | 16.8819 | 27.7 B | -0.4623 | -2.67 | 2.24 M |
| CTSH | Cognizant Tech Sol | 28.9406 | 26.91 B | -0.15 | -0.52 | 4.97 M |
| TSEM | Tower Semiconductor | 9.45 | 26.74 B | -0.15 | -1.56 | 7.27 K |
| SATS | Echostar Corp | 15.0466 | 26.67 B | -0.4266 | -2.76 | 203.65 K |
| FSLR | First Solar Inc | 59.74 | 26.23 B | -4.99 | -7.71 | 3.4 M |
| FCNCA | First Citizens Bancs | 139.3635 | 25.93 B | -6.2008 | -4.26 | 15.5 K |
| JBHT | J B Hunt Transport | 32.9055 | 25.2 B | -0.4788 | -1.43 | 1.09 M |
| PFG | Principal Financial Group Inc | 13.4891 | 24.93 B | -0.6248 | -4.43 | 2.88 M |
| CHTR | Charter Communications | 46.63 | 24.67 B | -0.55 | -1.17 | 110.9 K |
| TROW | T Rowe Price Group | 29.4017 | 24.34 B | -0.803 | -2.66 | 2.73 M |
| INCY | Incyte Corp | 15.65 | 23.65 B | -0.35 | -2.19 | 1.48 M |
| FFIV | F5 Networks Inc | 85.01 | 23.31 B | -0.74 | -0.86 | 2.54 M |
| ULTA | Ulta Beauty Inc | 64.8543 | 23.16 B | -1.0186 | -1.55 | 885.8 K |
| UTHR | United Therapeutic | 37.30 | 22.62 B | -0.65 | -1.71 | 1.57 M |
| WWD | Woodward Inc | 26.7611 | 21.79 B | -0.778 | -2.83 | 335.62 K |
| ENTG | Entegris Inc | 6.8267 | 21.73 B | -0.067 | -0.97 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 21.0149 | 20.25 B | -0.2704 | -1.27 | 1.41 M |
| MKSI | Mks Instruments Inc | 19.1384 | 19.68 B | -0.1918 | -0.99 | 207.7 K |
| SBAC | SBA Communications | 32.1095 | 19.37 B | -0.1835 | -0.57 | 1.79 M |
| SSNC | SS&C Technologies | 6.3404 | 19.23 B | -0.2139 | -3.26 | 375 K |
| VTRS | Viatris Inc | 14.0376 | 18.97 B | -0.1783 | -1.25 | 5.55 M |
| RGLD | Royal Gold Inc | 52.8626 | 18.51 B | -1.0966 | -2.03 | 728.7 K |
| EWBC | East West Bancorp | 11.0487 | 18.07 B | -0.5254 | -4.54 | 1.72 M |
| ZBRA | Zebra Technologies | 33.03 | 17.35 B | -0.60 | -1.78 | 332.49 K |
| CHRW | C.H. Robinson Ww | 50.5442 | 17.29 B | -0.4707 | -0.92 | 1.25 M |
| NDSN | Nordson Corp | 34.8221 | 17.22 B | -0.394 | -1.12 | 323.3 K |
| PTC | Ptc Inc | 16.37 | 17.06 B | -0.14 | -0.85 | 1.94 M |
| PAA | Plains All American Pipeline LP | 10.5377 | 16.59 B | -0.0744 | -0.7 | 559 K |
| STRL | Sterling Constructio | 10.15 | 16.45 B | -0.51 | -4.78 | 43.08 K |
| LAMR | Lamar Advertis A | 10.4391 | 16.24 B | -0.0615 | -0.59 | 622.3 K |
| HST | Host Marriott Financial Trust | 6.303 | 16.22 B | -0.0702 | -1.1 | 11.63 M |
| PNFP | Pinnacle Finl Ptnrs | 9.7527 | 16.08 B | -0.691 | -6.62 | 239.83 K |
| NBIX | Neurocrine Bioscienc | 5.50 | 16.07 B | -0.21 | -3.68 | 792.38 K |
| LECO | Lincoln Elec Hld | 23.9455 | 15.28 B | -0.195 | -0.81 | 367.7 K |
| LOGI | Logitech Int S.A. | 5.7944 | 14.78 B | -0.1386 | -2.34 | 587.39 K |
| REG | Regency Centers Corp | 19.9628 | 14.39 B | -0.7125 | -3.45 | 927.3 K |
| COO | Cooper Companies | 19.1663 | 14.3 B | -0.376 | -1.92 | 1.83 M |
| UHAL | A M E R C O | 5.736 | 14.27 B | -0.0901 | -1.55 | 679 K |
| LULU | Lululemon Athletica | 50.94 | 14.16 B | -1.23 | -2.36 | 3.75 M |
| ARCC | Ares Capital Corp | 3.4774 | 14.09 B | -0.0378 | -1.08 | 2.58 M |
| TRMB | Trimble Navigation | 17.98 | 13.65 B | -0.095 | -0.53 | 1.03 M |
| AMKR | Amkor Technology | 4.2774 | 13.42 B | -0.1581 | -3.56 | 2.61 M |
| ERIE | Erie Indemnity Company | 48.3183 | 13.28 B | -1.2623 | -2.55 | 61.6 K |
| EXEL | Exelixis Inc | 5.58 | 13.12 B | -0.38 | -6.38 | 1.08 M |
| CHKP | Check Point Software | 56.01 | 13.03 B | -0.44 | -0.78 | 1.59 M |
| HAS | Hasbro Inc | 20.608 | 12.97 B | -0.1611 | -0.78 | 2.39 M |
| APA | Apa Corp | 62.54 | 12.91 B | -1.0247 | -1.61 | 4.44 M |
| SEIC | Sei Investments Company | 11.9598 | 12.59 B | -0.3918 | -3.17 | 879.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.70 | 1.13 T | -1.93 | -2.62 | 8.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108100.00 | 1.13 T | -2700.00 | -2.44 | 600 |
| JPM | JP Morgan Chase & Company | 20.8844 | 954.71 B | -1.1429 | -5.19 | 49.33 M |
| V | Visa Inc | 19.4212 | 704.54 B | -0.1981 | -1.01 | 17.55 M |
| MA | Mastercard Inc | 28.7335 | 508.9 B | -0.4429 | -1.52 | 12.34 M |
| BAC | Bank of America Corporation | 4.576 | 447.09 B | -0.2947 | -6.05 | 285.6 M |
| CAT | Caterpillar Inc | 52.4202 | 394.71 B | -1.0898 | -2.04 | 14.03 M |
| HSBC | HSBC Holdings Plc ADR | 18.3573 | 351.74 B | -0.1028 | -0.56 | 3.41 M |
| MS | Morgan Stanley | 10.0959 | 337.14 B | -0.6664 | -6.19 | 47.98 M |
| GS | Goldman Sachs Group | 70.7999 | 304.62 B | -4.0025 | -5.35 | 7.64 M |
| RY | Royal Bank of Canada | 25.6716 | 293.84 B | -0.4176 | -1.6 | 951.9 K |
| WFC | Wells Fargo & Company | 16.3313 | 268.04 B | -0.5524 | -3.27 | 42.32 M |
| TM | Toyota Motor Corp Ltd | 47.0287 | 244.36 B | -0.761 | -1.59 | 582.65 K |
| AXP | American Express Company | 35.5471 | 233.77 B | -0.8185 | -2.25 | 11.19 M |
| C | Citigroup Inc | 18.1044 | 228.24 B | -1.0217 | -5.34 | 64.59 M |
| TMO | Thermo Fisher Scientific Inc | 47.7678 | 215.55 B | -3.0085 | -5.93 | 8.31 M |
| NVO | Novo Nordisk A/S ADR | 15.4827 | 203.55 B | -0.3634 | -2.29 | 438.04 K |
| TD | Toronto Dominion Bank | 19.717 | 200.2 B | -0.154 | -0.78 | 1.6 M |
| SCHW | The Charles Schwab Corp | 9.677 | 187.24 B | -0.3325 | -3.32 | 15.73 M |
| BLK | Blackrock Inc | 102.1159 | 183.9 B | -2.688 | -2.56 | 1.01 M |
| DIS | Walt Disney Company | 27.2714 | 181.78 B | -0.2839 | -1.03 | 12.07 M |
| UNP | Union Pacific Corp | 32.3195 | 175.37 B | -0.2657 | -0.82 | 6.38 M |
| ETN | Eaton Corp | 26.2731 | 174.03 B | -0.2449 | -0.92 | 7.04 M |
| WELL | Welltower Inc | 25.4717 | 166.6 B | -0.6134 | -2.35 | 3.11 M |
| DE | Deere & Company | 49.8415 | 165.97 B | -0.66 | -1.31 | 5.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0316 | 163.47 B | -0.0737 | -2.37 | 267.1 K |
| BX | Blackstone Inc | 5.9741 | 163.11 B | -0.2718 | -4.35 | 4.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.994 | 162.42 B | -1.1451 | -2.85 | 2.45 M |
| SCCO | Southern Copper Corp | 14.591 | 161.05 B | -0.5369 | -3.55 | 2.93 M |
| CRM | Salesforce.com Inc | 29.8025 | 152.96 B | -0.2562 | -0.85 | 8.63 M |
| DHR | Danaher Corp | 16.9938 | 141.54 B | -0.1528 | -0.89 | 9.45 M |
| UL | Unilever Plc ADR | 22.294 | 137.85 B | -0.2979 | -1.32 | 2.08 M |
| CB | Chubb Ltd | 41.464 | 137.31 B | -0.8453 | -2 | 2.05 M |
| COF | Capital One Financial Corp | 31.2024 | 136.9 B | -0.6349 | -1.99 | 6.24 M |
| SONY | Sony Group Corp ADR | 3.1231 | 136.06 B | -0.149 | -4.55 | 10.1 M |
| GLW | Corning Inc | 9.2601 | 135.28 B | -0.0691 | -0.74 | 17.34 M |
| PLD | Prologis Inc | 15.1815 | 130.38 B | -0.6197 | -3.92 | 4.55 M |
| BMO | Bank of Montreal | 29.5813 | 126.65 B | -0.3843 | -1.28 | 705.3 K |
| PGR | Progressive Corp | 11.2699 | 125.37 B | -0.2865 | -2.48 | 6.45 M |
| HDB | Hdfc Bank Ltd ADR | 5.769 | 122.02 B | -0.1017 | -1.73 | 5.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8302 | 119.35 B | -0.1963 | -3.26 | 17.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.98 | 112.83 B | -0.3254 | -2.88 | 8.18 M |
| NEM | Newmont Mining Corp | 45.3516 | 112.55 B | -0.6973 | -1.51 | 4.93 M |
| BNS | Bank of Nova Scotia | 24.5828 | 108.29 B | -0.3749 | -1.5 | 667.2 K |
| TT | Trane Technologies Plc | 13.5995 | 105.81 B | -0.1667 | -1.21 | 13.82 M |
| ING | ING Groep N.V. ADR | 4.0425 | 102.35 B | -0.1643 | -3.91 | 6.55 M |
| PNC | PNC Bank | 30.7516 | 101.5 B | -0.9789 | -3.09 | 12.99 M |
| PWR | Quanta Services | 18.923 | 100.22 B | -0.4037 | -2.09 | 2.98 M |
| USB | U.S. Bancorp | 14.5659 | 99.4 B | -0.4183 | -2.79 | 18.47 M |
| BN | Brookfield Corporation | 4.2135 | 98.23 B | -0.1128 | -2.61 | 9.91 M |
| FCX | Freeport-Mcmoran Inc | 25.4829 | 98.01 B | -0.6519 | -2.49 | 49.85 M |
| KKR | KKR & Co. LP | 6.3162 | 96.37 B | -0.1154 | -1.79 | 1.19 M |
| BCS | Barclays Plc ADR | 6.0703 | 95.16 B | -0.2751 | -4.34 | 5.6 M |
| CNQ | Canadian Natural Resources | 7.928 | 94.8 B | -0.3103 | -3.77 | 11.91 M |
| MMM | 3M Company | 39.7478 | 94.25 B | -0.4469 | -1.11 | 6.33 M |
| VLO | Valero Energy Corp | 11.2978 | 89.97 B | -0.2913 | -2.51 | 12.04 M |
| EMR | Emerson Electric Company | 29.6757 | 87.89 B | -0.3305 | -1.1 | 5.92 M |
| WMB | Williams Companies | 9.5519 | 87.76 B | -0.1798 | -1.85 | 8.78 M |
| MPC | Marathon Petroleum Corp | 10.4296 | 87.36 B | -0.5578 | -5.08 | 8.53 M |
| RCL | Royal Caribbean Cruises Ltd | 18.0016 | 85.97 B | -0.1897 | -1.04 | 2.21 M |
| ITW | Illinois Tool Works Inc | 30.715 | 84.79 B | -0.4982 | -1.6 | 4.91 M |
| ICE | Intercontinental Exchange | 20.7567 | 84.69 B | -0.6639 | -3.1 | 3.75 M |
| SPG | Simon Property Group | 53.8303 | 84.29 B | -1.5043 | -2.72 | 2.7 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2723 | 83.97 B | -1.7024 | -3.7 | 2.28 M |
| MCO | Moody's Corp | 26.2304 | 82.64 B | -0.6041 | -2.25 | 3.09 M |
| EPD | Enterprise Products Partners LP | 7.9266 | 82.32 B | -0.0756 | -0.94 | 1.54 M |
| TRV | The Travelers Companies Inc | 35.3069 | 82.08 B | -0.8574 | -2.37 | 4.12 M |
| AMT | American Tower Corp | 39.7512 | 79.76 B | -0.4776 | -1.19 | 4.4 M |
| MSI | Motorola Solutions | 34.2094 | 78.69 B | -0.5017 | -1.45 | 2.48 M |
| GM | General Motors Company | 16.3704 | 78.39 B | -0.2529 | -1.52 | 14.48 M |
| SLB | Schlumberger N.V. | 43.4206 | 77.06 B | -0.8665 | -1.96 | 12 M |
| AON | AON Plc | 37.4078 | 77.05 B | -0.5875 | -1.55 | 3.13 M |
| NSC | Norfolk Southern Corp | 46.7054 | 76.91 B | -0.4175 | -0.89 | 2.8 M |
| NWG | Natwest Group Plc ADR | 4.4078 | 75.77 B | -0.1927 | -4.19 | 999.57 K |
| FDX | Fedex Corp | 59.1835 | 75.37 B | -0.9495 | -1.58 | 3.39 M |
| MFC | Manulife Financial Corp | 6.0613 | 74.26 B | -0.2123 | -3.38 | 4.33 M |
| APO | Apollo Global Management Llc C | 4.1041 | 73.79 B | -0.036 | -0.87 | 78.8 K |
| URI | United Rentals | 19.002 | 72.84 B | -0.4068 | -2.1 | 3.12 M |
| CI | Cigna Corp | 38.0548 | 72.81 B | -0.4079 | -1.06 | 2.8 M |
| EOG | Eog Resources | 26.9601 | 72.54 B | -1.3102 | -4.63 | 6.52 M |
| SU | Suncor Energy Inc | 16.4787 | 72.44 B | -0.3655 | -2.17 | 10.95 M |
| DB | Deutsche Bank Ag | 23.4049 | 71.99 B | -1.2318 | -5 | 5.26 M |
| ALL | Allstate Corp | 17.2853 | 70.82 B | -0.6049 | -3.38 | 4.47 M |
| KMI | Kinder Morgan | 13.018 | 69.59 B | -0.178 | -1.35 | 446.5 K |
| GS-PA | The Goldman Sachs Group Inc | 8.6266 | 69.56 B | -0.1257 | -1.44 | 169.75 K |
| DLR | Digital Realty Trust | 30.7667 | 68.88 B | -0.9506 | -3 | 1.17 M |
| MS-PA | Morgan Stanley | 9.231 | 67.29 B | -0.0579 | -0.62 | 59.62 K |
| TGT | Target Corporation | 33.904 | 66.8 B | -0.2302 | -0.67 | 7.25 M |
| TFC | Truist Financial Corp | 12.1819 | 65.52 B | -0.5529 | -4.34 | 20.54 M |
| CRH | CRH Plc ADR | 11.4632 | 65.26 B | -0.1218 | -1.05 | 171.4 K |
| AJG | Arthur J. Gallagher & Company | 19.5902 | 64.68 B | -0.2616 | -1.32 | 831.3 K |
| AFL | Aflac Inc | 12.8944 | 64.47 B | -0.5632 | -4.18 | 12.7 M |
| MET | Metlife Inc | 19.2135 | 64.31 B | -1.2609 | -6.16 | 13.06 M |
| TEL | TE Connectivity Ltd | 22.6883 | 62.78 B | -0.2922 | -1.27 | 1.33 M |
| VALE | Vale S.A. ADR | 9.182 | 62.67 B | -0.2005 | -2.14 | 15.81 M |
| NKE | Nike Inc | 19.2465 | 62.2 B | -0.2468 | -1.27 | 10.36 M |
| NUE | Nucor Corp | 22.6822 | 61.95 B | -0.6624 | -2.84 | 4.44 M |
| GWW | W.W. Grainger | 119.0331 | 60.55 B | -1.7776 | -1.47 | 679.7 K |
| FIX | Comfort Systems USA | 7.8701 | 60.29 B | -0.4655 | -5.58 | 82.58 K |
| DD | Du Pont De.Nemours Inc | 9.8982 | 58.35 B | -0.2238 | -2.21 | 21.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 33 | |
| PWF-PA | Power Financial Corp Pref A | 9.0324 | -1.4824 | -14.1 | 2.19 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -2.4806 | -13.64 | 4.54 K | |
| TLO | Talon Metals Corp | 4.60 | -0.40 | -8 | 27.31 K | |
| JAG | Jaguar Mining Inc | 3899.5391 | -321.5259 | -7.62 | 138.94 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -19.1979 | -7.41 | 1.2 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.30 | -7.41 | 3.4 K | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 2.36 K | |
| EDR | Endeavour Silver Corp | 8.4911 | -0.5091 | -5.66 | 636.98 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -7.00 | -5.6 | 1.66 K | |
| AAV | Advantage Oil & Gas Ltd | 4.14 | -0.24 | -5.48 | 472.41 K | |
| FM | First Quantum Minerals Ltd | 14.9228 | -0.827 | -5.25 | 3.34 M | |
| S | Sherritt Intl Rv | 4.1337 | -0.2266 | -5.2 | 835.27 K | |
| AUMN | Golden Minerals Company | 7.56 | -0.41 | -5.14 | 18 K | |
| TECK-B | Teck Resources Limited | 25.656 | -1.2733 | -4.73 | 4.08 M | |
| NFI | Nfi Group Inc. | 3.68 | -0.181 | -4.69 | 6.06 K | |
| NG | Novagold Res Inc | 5.6322 | -0.2739 | -4.64 | 446.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.80 | -0.33 | -4.63 | 171 K | |
| AGI | Alamos Gold Inc Cls A | 13.2197 | -0.6331 | -4.57 | 284.07 K | |
| OVV | Ovintiv Inc | 69.4043 | -3.31 | -4.55 | 655.82 K | |
| LUG | Lundin Gold Inc | 3.574 | -0.1702 | -4.55 | 500 | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 350 | |
| ATX | ATEX Resources Inc. | 6.30 | -0.30 | -4.55 | 1.67 K | |
| AG | First Majestic Silver Corp | 16.3106 | -0.7696 | -4.51 | 697.39 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5974 | -4.48 | 254.46 K | |
| SSRM | Ssr Mining Inc | 17.9092 | -0.8141 | -4.35 | 250 K | |
| BB | Blackberry Ltd | 24.30 | -1.10 | -4.33 | 2.18 M | |
| PGIC | Premium Global Income Split Corp | 10.3689 | -0.4558 | -4.21 | 219 | |
| AVL | Avalon Advanced Materials Inc | 3.02 | -0.13 | -4.13 | 437 K | |
| TECK-A | Teck Resources Limited | 26.8546 | -1.1509 | -4.11 | 1.4 K | |
| HBM | Hudbay Minerals Inc | 9.8958 | -0.4221 | -4.09 | 738 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5741 | -0.3606 | -4.04 | 7.46 M | |
| SAP | Saputo Inc | 15.7714 | -0.6461 | -3.94 | 790 K | |
| AEM | Agnico Eagle Mines Ltd | 45.2406 | -1.78 | -3.79 | 789.25 K | |
| WPM | Wheaton Precious Metals Corp | 25.5217 | -0.9832 | -3.71 | 1.69 M | |
| OTEX | Open Text Corp | 9.9762 | -0.3837 | -3.7 | 564 K | |
| TOU | Tourmaline Oil Corp | 18.8779 | -0.7224 | -3.69 | 164 K | |
| K | Kinross Gold Corp | 12.4202 | -0.4737 | -3.67 | 2.92 M | |
| ATH | Athabasca Oil Corp | 10.77 | -0.41 | -3.67 | 1.01 M | |
| SLF | Sun Life Financial Inc | 13.5832 | -0.5019 | -3.56 | 1.5 M | |
| VGZ | Vista Gold Corp | 3.53 | -0.13 | -3.55 | 90.7 K | |
| SEA | Seabridge Gold Inc | 17.0625 | -0.6212 | -3.51 | 11.32 K | |
| EDV | Endeavour Mining Corp | 16.1649 | -0.5744 | -3.43 | 13.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1476 | -0.1408 | -3.28 | 7.85 K | |
| ELD | Eldorado Gold | 82.7691 | -2.7494 | -3.21 | 1.65 M | |
| TRX | Trx Gold Corporation | 3.62 | -0.12 | -3.21 | 32.04 K | |
| IMG | Iamgold Corp | 18.486 | -0.5929 | -3.11 | 641.16 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3401 | -0.1065 | -3.09 | 297.07 K | |
| BN | Brookfield Corporation | 4.9193 | -0.1527 | -3.01 | 1.91 M | |
| BHC | Bausch Health Companies Inc | 36.30 | -1.11 | -2.97 | 407.58 K | |
| MFC | Manulife Fin | 6.3695 | -0.193 | -2.94 | 3.4 M | |
| IFP | Interfor Corp | 3.5121 | -0.1033 | -2.86 | 19 K | |
| OBE | Obsidian Energy Ltd | 105.07 | -2.94 | -2.72 | 1.34 M | |
| MX | Methanex Corp | 17.0853 | -0.4777 | -2.72 | 271.26 K | |
| ORE | Orezone Gold Corp | 3.31 | -0.09 | -2.65 | 87.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.79 | -0.40 | -2.63 | 30.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8938 | -0.1593 | -2.63 | 4.06 K | |
| WFG | West Fraser Timber CO Ltd | 15.6807 | -0.4172 | -2.59 | 50.8 K | |
| GAU | Galiano Gold Inc | 5.43 | -0.14 | -2.51 | 300 K | |
| EIF | Exchange Income Corp | 7.6784 | -0.195 | -2.48 | 16 K | |
| III | Imperial Metals Corp | 9.755 | -0.245 | -2.45 | 15.51 K | |
| CCO | Cameco Corp | 16.7074 | -0.4191 | -2.45 | 1.37 M | |
| CG | Centerra Gold Inc | 8.0969 | -0.202 | -2.43 | 289 K | |
| GIL | Gildan Activewear Inc | 10.8067 | -0.2696 | -2.43 | 666 K | |
| BCE-PE | Bce Inc Pref E | 9.1987 | -0.2252 | -2.39 | 40.6 K | |
| PD | Precision Drilling Corp | 190.80 | -4.60 | -2.35 | 1.38 M | |
| ITH | International Tower Hill Mines Ltd | 5.01 | -0.12 | -2.34 | 189 K | |
| WPRT | Westport Fuel Systems Inc | 286.60 | -6.80 | -2.32 | 14.56 K | |
| MATR | Mattr Corp | 17.4925 | -0.4126 | -2.3 | 53.02 K | |
| ABX | Barrick Mining Corp | 36.4906 | -0.8588 | -2.3 | 2.31 M | |
| TAL | Petrotal Corp | 91.759 | -2.1506 | -2.29 | 1.2 K | |
| CFW | Calfrac Well Services Ltd | 641.25 | -15.00 | -2.29 | 7.92 K | |
| MEQ | Mainstreet Eq J | 16.5707 | -0.3791 | -2.24 | 4.1 K | |
| LAS-A | Lassonde Industries Inc | 53.436 | -1.1875 | -2.17 | 106 | |
| SU | Suncor Energy Inc | 17.0962 | -0.3776 | -2.16 | 7.79 M | |
| GTE | Gran Tierra Energy Inc | 50.00 | -1.10 | -2.15 | 14.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1525 | -0.2232 | -2.15 | 50 K | |
| CFP | Canfor Corp | 9.15 | -0.20 | -2.14 | 110.3 K | |
| L | Loblaw CO | 5.4048 | -0.1129 | -2.05 | 510.41 K | |
| IMO | Imperial Oil | 28.372 | -0.5883 | -2.03 | 604.61 K | |
| WN | George Weston Limited | 16.8291 | -0.3366 | -1.96 | 307.85 K | |
| RBA | Rb Global Inc | 14.2528 | -0.284 | -1.95 | 105.96 K | |
| CGI | CDN General Inv | 8.9914 | -0.1781 | -1.94 | 7.75 K | |
| WFC | Wall Financial | 6.0743 | -0.1195 | -1.93 | 4.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.7267 | -0.408 | -1.84 | 115.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 288.1331 | -5.1973 | -1.77 | 14.57 K | |
| CLS | Celestica Inc Sv | 8.35 | -0.15 | -1.76 | 738 K | |
| CAE | Cae Inc | 8.2036 | -0.1473 | -1.76 | 201.32 K | |
| PBH | Premium Brands Holdings Corp | 8.8805 | -0.1587 | -1.76 | 12.61 K | |
| MTY | Mty Food Group Inc | 11.3494 | -0.2027 | -1.75 | 7.2 K | |
| BIR | Birchcliff Energy Ltd | 7.4808 | -0.1286 | -1.69 | 492 K | |
| PXT | Parex Resources Inc | 4.7218 | -0.0792 | -1.65 | 87.6 K | |
| FRU | Freehold Royalties Ltd | 6.0029 | -0.1001 | -1.64 | 69.7 K | |
| ARX | Arc Resources Ltd | 12.0738 | -0.1996 | -1.63 | 580 K | |
| TCW | Trican Well | 9.7032 | -0.1585 | -1.61 | 504.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4084 | -0.1836 | -1.58 | 68.96 K | |
| PHX | Phx Energy Services Corp | 4.0229 | -0.0637 | -1.56 | 6.99 K | |
| NPK | Verde Agritech Plc | 6.40 | -0.10 | -1.54 | 12 K | |
| STN | Stantec Inc | 9.5547 | -0.1492 | -1.54 | 246.73 K | |
| PIC-PA | Premium Income Corp Pref A | 5.8782 | -0.0889 | -1.49 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.3712 | 51.61 B | -0.1676 | -0.55 | 188.1 K |
| BRDCY | Bridgestone Corporation | 7.4555 | 31.25 B | -0.0644 | -0.86 | 187.1 K |
| LNWO | Light & Wonder, Inc. | 7.27 | 6.52 B | -0.13 | -1.76 | 488.1 K |
| GAMI | GAMCO Investors Inc | 16.3482 | 549.17 M | -0.9598 | -5.55 | 44.01 K |
| MTTCF | MeaTech 3D Ltd | 18.599 | 7.81 M | -0.201 | -1.07 | 10 |
| FTEG | For The Earth Corp | 15.60 | 3.7 M | -5.10 | -24.64 | 831 |
| SEII | Sharing Economy International Inc | 700.00 | 733.04 K | -20.00 | -2.78 | 9 |
| BLSP | Blue Sphere Corporation | 1219.27 | 288.79 K | -514.15 | -29.66 | 9.8 K |
| PSYC | Global Trac Solutions Inc | 12.50 | 135.52 K | -0.50 | -3.85 | 100 |
| REDFY | Rediff.com India Limited | 5.85 | 36.2 K | -0.29 | -4.72 | 231.39 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | -2.50 | -10 | 343 |
| ESNC | EnSync Inc | 3.50 | 6.81 K | -0.075 | -2.1 | 6.83 K |
| CGIP | Celadon Group Inc | 8.5611 | 5.66 K | -0.5811 | -6.36 | 153.23 K |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.18 | -5.04 | 325.44 K |
| HDYNQ | Hyperdynamics Corporation | 31.28 | 3.56 K | -0.24 | -0.76 | 220.88 K |
| ZVOI | Zovio Inc | 19.08 | 3.42 K | -0.36 | -1.85 | 274.62 K |
| LASLY | Lentuo International Inc | 3.01 | 3.26 K | -0.15 | -4.75 | 35.5 K |
| RITT | RiT Technologies Ltd | 3.811 | 1.55 K | -0.089 | -2.28 | 24.68 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | -7.525 | -5.47 | 38 |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | -0.06 | -1.48 | 6.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.72 | 785 | -0.0554 | -0.96 | 19.8 K |
| SEDN | SED International Holdings Inc | 3.05 | 516 | -0.0401 | -1.3 | 37.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.89 | 491 | -0.11 | -0.61 | 3.95 K |
| YVRLF | Liquid Media Group Ltd. | 62.80 | 482 | -1.40 | -2.18 | 155 |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | -8.00 | -25 | 8 |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -1.28 | -1.3 | 627 |
| PARD | Poniard Pharmaceuticals Inc | 4.80 | 149 | -0.20 | -4 | 1.33 K |
| PTRC | Petro River Oil Corp | 10.00 | -8.00 | -44.44 | 12 | |
| CBGI | The CannaBusiness Group Inc | 66.6667 | -26.6666 | -28.57 | 3.85 M | |
| HIMR | Hollund Industrial Marine Inc | 300.00 | -50.00 | -14.29 | 4 | |
| ANDI | Andiamo Corporation | 15.40 | -2.10 | -12 | 3.62 K | |
| NKRSF | Niko Resources Ltd | 42.834 | -2.604 | -5.73 | 20.03 K | |
| EGDFF | Energold Drilling Corp | 3.50 | -0.0452 | -1.27 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.925 | -1.4719 | -27.27 | 48 | |
| MXL-H | MX Gold Corp | 4.60 | -1.20 | -20.69 | 39.96 K | |
| QGR | Q-Gold Resources Ltd | 5.12 | -1.28 | -20 | 195 | |
| LTV | Leonovus Inc | 8.70 | -1.80 | -17.14 | 2.57 K | |
| IMM | International Metals Mining Corp. | 52.4999 | -10.50 | -16.67 | 17 | |
| EMR | Emgold Mining Corporation | 7.50 | -1.50 | -16.67 | 4.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 1.04 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | -2.20 | -15.28 | 1.68 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -1.00 | -14.29 | 215 | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 50 | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 1.54 K | |
| PPP | Prospector Metals Corp | 4.77 | -0.54 | -10.17 | 24.78 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 133 | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -10.00 | -10 | 50 | |
| NZ | New Zealand Energy Corp | 9.50 | -1.00 | -9.52 | 12.8 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 171 | |
| FMS | Focus Graphite Inc | 6.50 | -0.60 | -8.45 | 19.1 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 260 | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.30 | -8.33 | 4.55 K | |
| PX | Pelangio Exploration Inc | 4.60 | -0.40 | -8 | 2.5 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -3.20 | -7.84 | 1.56 K | |
| OYL | CGX Energy Inc | 6.00 | -0.50 | -7.69 | 985.2 K | |
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 34 | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.24 | -6.67 | 1.67 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 103 | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 1.15 K | |
| NZP | Chatham Rock Phosphate Limited | 4.90 | -0.30 | -5.77 | 3.3 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 514 | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 7.5 K | |
| IFOS | Itafos Inc | 223.1056 | -12.0849 | -5.14 | 770 | |
| KTN | Kootenay Silver Inc | 11.20 | -0.60 | -5.08 | 4.4 K | |
| DAU | Desert Gold Ventures Inc | 5.70 | -0.30 | -5 | 90 | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 67 | |
| NCP | Nickel Creek Platinum Corp. | 266.00 | -13.00 | -4.66 | 1.97 K | |
| GGA | Goldgroup Mining Inc. | 12.70 | -0.60 | -4.51 | 2.6 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | -2.40 | -4.51 | 650 | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.50 | -4 | 7 K | |
| NIM | Nicola Mining Inc | 20.00 | -0.80 | -3.85 | 1.05 K | |
| HSTR | Heliostar Metals Ltd | 7.95 | -0.30 | -3.64 | 7.47 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 500 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 2.53 K | |
| VLC | Velocity Minerals Ltd | 7.80 | -0.20 | -2.5 | 475 | |
| SLG | PetroTal Corp | 17.0036 | -0.3986 | -2.29 | 120.44 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 355 | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.1941 | -1.79 | 7.63 K | |
| CWV | Crown Point Energy Inc | 7.6287 | -0.1221 | -1.58 | 3.6 K | |
| SGQ | SouthGobi Resources Ltd | 7.39 | -0.11 | -1.47 | 117 K | |
| SGN | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 89 | |
| CTH | CoTec Holdings Corp. | 880.00 | -10.00 | -1.12 | 151 | |
| CTN | Centurion Minerals Ltd | 220.7996 | -2.40 | -1.08 | 70 | |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.08 | -1.06 | 8.8 K | |
| CKG | Chesapeake Gold Corp | 13.85 | -0.10 | -0.72 | 16.71 K |