Loser Valuations for 4 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.8146 | 29.91 B | -0.1242 | -2.51 | 351.1 K | 1.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.3653 | 3.74 B | -0.168 | -3.04 | 7.96 K | 42.7 K |
| SEB | Seaboard Corporation | 1655.4196 | 3.59 B | -51.5322 | -3.02 | 3.5 K | 5.79 M |
| SVM | Silvercorp Metals Inc | 6.5062 | 2.04 B | -0.0694 | -1.06 | 5.53 M | 35.99 M |
| UUUU | Energy Fuels Inc | 10.87 | 1.84 B | -1.76 | -13.94 | 2.12 K | 22.99 K |
| USAS | Americas Silver Corp | 42.00 | 1 B | -4.50 | -9.68 | 1 K | 42.13 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -2.8118 | -4.17 | 806 | 52.13 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -0.75 | -5.08 | 5.6 K | 78.4 K |
| THM | International Tower Hill Mines Ltd | 4.60 | 413.24 M | -0.28 | -5.74 | 690.8 K | 3.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0036 | 380.82 M | -0.0667 | -1.32 | 107.5 K | 537.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.28 | 299.97 M | -0.23 | -6.55 | 601.79 K | 1.97 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5355 | 280.73 M | -0.0429 | -1.2 | 301.86 K | 1.07 M |
| FRD | Friedman Industries Inc | 6.0264 | 276.32 M | -0.038 | -0.63 | 28.2 K | 169.94 K |
| ACU | Acme United Corp | 7.2671 | 269.13 M | -0.0374 | -0.51 | 100 | 726.71 |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | -0.0399 | -0.99 | 2.77 K | 11.05 K |
| GENC | Gencor Industries IN | 4.7067 | 254.9 M | -0.0866 | -1.81 | 2.1 K | 9.88 K |
| ELLO | Ellomay Capital Ltd | 5.5555 | 252.16 M | -0.0885 | -1.57 | 3.6 K | 20 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6381 | 238.74 M | -0.0794 | -2.14 | 144.6 K | 526.07 K |
| CMT | Core Molding Technologies Inc | 6.4687 | 187.87 M | -0.4945 | -7.1 | 15.5 K | 100.26 K |
| MINE | Mayfair Gold Corp. | 15.00 | 166.07 M | -4.50 | -23.08 | 5.88 M | 88.26 M |
| USBC | USBC, Inc. | 300.00 | 151.77 M | -180.00 | -37.5 | 39 | 11.7 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 136.84 M | -2.00 | -2 | 2.3 K | 225.11 K |
| BCV | Bancroft Convertible Fund | 5.1701 | 121.05 M | -0.1383 | -2.61 | 12.7 K | 65.66 K |
| GLU | Gabelli Global Utility | 7.1198 | 113.36 M | -0.2329 | -3.17 | 8.7 K | 61.94 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 94.2 M | -0.80 | -8.16 | 10.65 K | 95.85 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9492 | 76.24 M | -0.097 | -1.6 | 6.15 K | 36.59 K |
| CVU | CPI Aerostructures | 9.771 | 61.35 M | -0.059 | -0.6 | 19.49 K | 190.46 K |
| DIT | Amcon Distributing Company | 44.5279 | 58.48 M | -0.8762 | -1.93 | 1 K | 44.53 K |
| IBIO | Ibio Inc | 6000.00 | 52.9 M | -1100.00 | -15.49 | 42 | 252 K |
| COHN | Cohen & CO Inc | 6.1742 | 35.52 M | -0.0334 | -0.54 | 120 | 740.9 |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -375.00 | -14.71 | 361 | 785.17 K |
| MXC | Mexco Energy Corp | 5.1362 | 22.1 M | -0.0969 | -1.85 | 6.3 K | 32.36 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | -10.3737 | -2.2 | 26 | 11.99 K |
| UUU | Universal Security Instruments | 4.2438 | 16.02 M | -0.2189 | -4.91 | 13.1 K | 55.59 K |
| TOVX | Theriva Biologics Inc | 4112.50 | 7.38 M | -262.50 | -6 | 19 | 78.14 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.33 M | -62.50 | -16.45 | 233 | 73.98 K |
| DSS | Document Security Systems | 5338.6421 | 4.5 M | -228.5044 | -4.1 | 20 | 106.77 K |
| AUMN | Golden Minerals Company | 170.25 | 3.73 M | -5.75 | -3.27 | 15.13 K | 2.58 M |
| ITP | IT Tech Packaging Inc | 21.4852 | 978.9 K | -0.8749 | -3.91 | 11.2 K | 240.72 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | -2.10 | -11.2 | 70 | 1.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.67 | 605.06 B | -1.94 | -2.5 | 428.11 K | 32.4 M |
| SI | Silver | 29.839 | 1.07 B | -0.956 | -3.1 | 52.15 K | 1.56 M |
| CL | Crude Oil | 75.67 | -1.94 | -2.5 | 428.11 K | 32.4 M | |
| ZL | Soybean Oil | 49.28 | -0.99 | -1.97 | 11.99 K | 590.87 K | |
| BZ | Brent Crude | 99.79 | -1.92 | -1.89 | 264.83 K | 26.43 M | |
| HG | Copper | 3.1035 | -0.047 | -1.49 | 64.2 K | 199.26 K | |
| FC | Feeder Cattle | 148.975 | -1.95 | -1.29 | 4.31 K | 642.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -5.00 | -0.75 | 11 | 7.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1613 | 5.17 T | -0.0629 | -0.56 | 1.23 B | 13.77 B |
| MDLZ | Mondelez Intl Inc | 23.7223 | 84.43 B | -0.1588 | -0.66 | 20.5 M | 486.31 M |
| AEP | American Electric Power Company | 21.4216 | 70.36 B | -0.2863 | -1.32 | 7.31 M | 156.51 M |
| XEL | XCEL Energy Inc | 14.8229 | 52.06 B | -0.2229 | -1.48 | 5.2 M | 77.08 M |
| EXC | Exelon Corp | 16.8064 | 47.2 B | -0.1025 | -0.61 | 13.88 M | 233.27 M |
| NBIS | Nebius Group N.V. | 18.81 | 42.05 B | -0.16 | -0.84 | 2.21 M | 41.54 M |
| RGLD | Royal Gold Inc | 51.247 | 22.72 B | -2.1011 | -3.94 | 2.15 M | 110.12 M |
| LNT | Alliant Energy Corp | 11.6401 | 19.09 B | -0.071 | -0.61 | 1.51 M | 17.55 M |
| TSEM | Tower Semiconductor | 9.15 | 18.03 B | -0.15 | -1.61 | 20.51 K | 187.69 K |
| PAA | Plains All American Pipeline LP | 10.1449 | 17.03 B | -0.1044 | -1.02 | 2.4 M | 24.35 M |
| PAAS | Pan Amer Silver Corp | 19.5315 | 16.22 B | -0.4017 | -2.02 | 1.87 M | 36.48 M |
| MTCH | Match Group Inc | 9.7619 | 9.47 B | -0.2376 | -2.38 | 6.01 M | 58.63 M |
| DSGX | Descartes Sys Group | 5.805 | 8.21 B | -0.075 | -1.28 | 6.75 K | 39.18 K |
| ZG | Zillow Grp Inc Cl A | 7.952 | 6.71 B | -0.1091 | -1.35 | 150.13 K | 1.19 M |
| GRFS | Grifols S.A. ADR | 4.4612 | 6.02 B | -0.0649 | -1.43 | 608.87 K | 2.72 M |
| SSRM | Ssr Mining Inc | 16.1431 | 5.6 B | -0.7047 | -4.18 | 1.96 M | 31.66 M |
| OMAB | Grupo Aeroportuario ADR | 6.3656 | 5.39 B | -0.0323 | -0.5 | 20.5 K | 130.49 K |
| VEON | Veon Ltd ADR | 131.9057 | 5.26 B | -2.304 | -1.72 | 200.4 K | 26.43 M |
| JSM | SLM Cp 6% Sr Nt | 7.0142 | 5.05 B | -0.2127 | -2.94 | 15.57 K | 109.23 K |
| SLMBP | SLM Cp Srs B Pfd | 18.1532 | 4.74 B | -0.2205 | -1.2 | 2.12 K | 38.54 K |
| ACHC | Acadia Healthcr Company | 8.9576 | 3.61 B | -0.2424 | -2.63 | 9.2 K | 82.4 K |
| PPLI | People Incorporated | 6.1288 | 3.3 B | -0.1491 | -2.38 | 9.6 M | 58.82 M |
| SBCF | Seacoast Banking Cp | 5.6639 | 3.25 B | -0.5753 | -9.22 | 227.02 K | 1.29 M |
| ARLP | Alliance Resource Pt | 8.4489 | 3.25 B | -0.4694 | -5.26 | 484.88 K | 4.1 M |
| CECO | CECO Environmental Corp. | 4.4078 | 3.13 B | -0.2357 | -5.08 | 46.8 K | 206.29 K |
| ADUS | Addus Homecare Corp | 3.34 | 2.34 B | -0.46 | -12.11 | 16.8 K | 56.11 K |
| MESO | Mesoblast Ltd ADR | 74.6471 | 1.77 B | -0.3915 | -0.52 | 354 | 26.43 K |
| SLS | Sellas Life Sciences Group Inc | 21946.5684 | 1.7 B | -1728.5996 | -7.3 | 7 | 153.63 K |
| QCRH | Qcr Holdings Inc | 8.2102 | 1.69 B | -0.1203 | -1.44 | 2.53 K | 20.79 K |
| BFC | Bank First National Corp [Wisconsin] | 9.5129 | 1.67 B | -0.3659 | -3.7 | 600 | 5.71 K |
| CASH | Meta Financial Group | 4.518 | 1.56 B | -0.4431 | -8.93 | 5.7 K | 25.75 K |
| OMER | Omeros Corp | 3.95 | 1.31 B | -0.02 | -0.5 | 47.9 K | 189.21 K |
| PFBC | Preferred Bank LA | 5.5532 | 1.22 B | -0.2694 | -4.63 | 2.7 K | 14.99 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.3483 | 1.22 B | -1.0682 | -7.96 | 143.14 K | 1.77 M |
| WLDN | Willdan Group Inc | 3.85 | 1.05 B | -0.06 | -1.53 | 5 K | 19.25 K |
| SVRA | Savara Inc | 60.20 | 1.03 B | -1.40 | -2.27 | 6.66 K | 400.75 K |
| TRNS | Transcat Inc | 11.15 | 988.59 M | -0.30 | -2.62 | 1.1 K | 12.26 K |
| WLFC | Willis Lease Fin C | 9.6335 | 983.41 M | -1.0886 | -10.15 | 23.9 K | 230.24 K |
| POET | Poet Technologies Inc | 3.50 | 967.39 M | -0.50 | -12.5 | 2.09 K | 7.32 K |
| SIFY | Sify Techs Ltd ADR | 15.7817 | 958.31 M | -1.6115 | -9.27 | 390.33 K | 6.16 M |
| SMBK | Smartfinancial Inc | 3.7916 | 820.73 M | -0.0371 | -0.97 | 3.1 K | 11.75 K |
| SMBC | Southern MO Bancorp | 7.8236 | 782.93 M | -0.1296 | -1.63 | 10.2 K | 79.77 K |
| PFIS | Peoples Finl Svcs Company | 16.7381 | 725.28 M | -0.1843 | -1.09 | 200 | 3.35 K |
| CARE | Carter Bankshares Inc | 6.365 | 645.51 M | -0.1889 | -2.88 | 3.5 K | 22.28 K |
| TIPT | Tiptree Fncl Cl A | 4.019 | 642.18 M | -0.1077 | -2.61 | 4.46 K | 17.91 K |
| GCBC | Greene County Bncp | 3.3679 | 609 M | -0.0604 | -1.76 | 9.34 K | 31.44 K |
| TREE | Lendingtree Inc | 4.6655 | 517.31 M | -0.0283 | -0.6 | 2.7 K | 12.6 K |
| MDRX | Allscripts Hlthcare | 16.82 | 511.23 M | -0.17 | -1 | 3.66 M | 61.51 M |
| FMAO | Farmers & Merch Banc | 5.5953 | 505.02 M | -0.0314 | -0.56 | 920 | 5.15 K |
| OXLC | Oxford Lane Capital | 4.2974 | 497.99 M | -0.135 | -3.05 | 2.36 K | 10.14 K |
| AMRN | Amarin Corp ADR | 162.40 | 492.32 M | -5.00 | -2.99 | 218.59 K | 35.5 M |
| ADAM | New York Mortgage Trust, Inc. | 3.7379 | 481.32 M | -0.0944 | -2.46 | 35.3 K | 131.95 K |
| GRVY | Gravity Ltd ADR | 5.00 | 474.68 M | -0.04 | -0.79 | 3.4 K | 17.02 K |
| ASMB | Assembly Biosciences | 524.3999 | 455.47 M | -3.66 | -0.69 | 1.32 K | 693.26 K |
| AIFU | Fanhua Inc. | 97.0582 | 428.34 M | -1.112 | -1.13 | 17.57 K | 1.71 M |
| JAKK | Jakks Pacific Inc | 156.9926 | 423.45 M | -3.3268 | -2.08 | 116.98 K | 18.36 M |
| CLNE | Clean Energy Fuels | 9.87 | 414.44 M | -0.14 | -1.4 | 2.07 M | 20.39 M |
| FWDI | AdvisorShares Madrona International ETF | 19.10 | 408.9 M | -1.50 | -7.28 | 3.65 K | 69.72 K |
| NECB | Northeast Community Bancorp | 3.2613 | 400.45 M | -0.1895 | -5.49 | 2.78 K | 9.07 K |
| RCKY | Rocky Brands Inc | 6.7989 | 398.3 M | -0.0947 | -1.37 | 7.58 K | 51.5 K |
| AMCX | AMC Networks Cl A | 30.99 | 395.59 M | -0.47 | -1.49 | 538.88 K | 16.7 M |
| WILC | G Willi-Food Intl | 3.9324 | 391.4 M | -0.0698 | -1.74 | 14.93 K | 58.72 K |
| VALU | Value Line Inc | 6.8467 | 389.36 M | -0.0815 | -1.18 | 10.7 K | 73.26 K |
| FRST | Primis Financial Corp | 3.9043 | 365.29 M | -0.0315 | -0.8 | 4.35 K | 16.98 K |
| AIOT | Powerfleet Inc | 4.71 | 359.73 M | -0.09 | -1.88 | 20.9 K | 98.44 K |
| IRD | Opus Genetics, Inc. | 460.80 | 358.57 M | -9.60 | -2.04 | 374 | 172.34 K |
| SSP | E.W. Scripps Company | 5.3988 | 348.44 M | -0.0813 | -1.48 | 775.97 K | 4.19 M |
| BCML | Bay Commercial Bk CA | 5.445 | 341.25 M | -0.4084 | -6.98 | 4.29 K | 23.33 K |
| AGEN | Agenus Inc | 51.4204 | 326.07 M | -0.3925 | -0.76 | 1.43 K | 73.48 K |
| OVLY | Oak Valley Bancp CA | 3.7211 | 291.25 M | -0.04 | -1.06 | 2.56 K | 9.51 K |
| SMTI | Sanara Medtech Inc | 29.50 | 290.43 M | -0.50 | -1.67 | 88 | 2.6 K |
| HWBK | Hawthorn Bancshares | 3.1278 | 287.43 M | -0.0398 | -1.26 | 4.7 K | 14.71 K |
| BCBP | Bcb Bancorp Inc | 4.38 | 281.07 M | -0.1743 | -3.83 | 4.05 K | 17.73 K |
| LCNB | Lcnb Corp | 6.838 | 280.25 M | -0.2417 | -3.41 | 3.25 K | 22.19 K |
| FNRN | First Northern Community Bancorp Common stock | 3.1404 | 275.28 M | -0.1366 | -4.17 | 100 | 314.04 |
| ULBI | Ultralife Corp | 4.72 | 262.46 M | -0.08 | -1.67 | 23.79 K | 112.3 K |
| ELVA | Electrovaya Inc | 3.2275 | 251.49 M | -0.6075 | -15.84 | 1.62 K | 5.23 K |
| CFBK | Central Fed Cp | 23.6042 | 238.82 M | -1.0376 | -4.21 | 54 | 1.27 K |
| SGC | Superior Uniform Group | 3.4663 | 220.84 M | -0.0921 | -2.59 | 1.46 K | 5.06 K |
| AEHL | Antelope Enterprise Hldg Ltd | 134522.7813 | 215.82 M | -9277.4375 | -6.45 | 1 | 134.52 K |
| RICK | RCI Hospitality Hold | 5.8713 | 208.77 M | -0.2729 | -4.44 | 90.1 K | 529 K |
| KGEI | Kolibri Global Energy Inc | 21.80 | 195.14 M | -2.10 | -8.79 | 2.37 K | 51.67 K |
| BSET | Bassett Furniture | 3.3938 | 189.38 M | -0.0999 | -2.86 | 18.15 K | 61.58 K |
| TAYD | Taylor Devices Inc | 6.89 | 188.14 M | -0.13 | -1.85 | 9.9 K | 68.21 K |
| ANIK | Anika Therapeutics | 5.40 | 186.69 M | -0.08 | -1.46 | 46.9 K | 253.25 K |
| NEGG | Newegg Commerce Inc | 291.20 | 177.86 M | -27.20 | -8.54 | 55 | 16.02 K |
| RAIL | Freightcar America | 12.3509 | 176.42 M | -0.0734 | -0.59 | 468.71 K | 5.79 M |
| LTBR | Lightbridge Corp | 124.80 | 174.44 M | -3.00 | -2.35 | 646 | 80.62 K |
| VUZI | Vuzix Corp | 3.0075 | 171.36 M | -0.3675 | -10.89 | 978 | 2.94 K |
| ARQ | Arq Inc | 5.3565 | 137.87 M | -0.0417 | -0.77 | 90.48 K | 484.63 K |
| STRS | Stratus Pptys Inc | 6.0482 | 135.55 M | -0.411 | -6.36 | 11.8 K | 71.37 K |
| ABEO | Abeona Therapeutics | 2350.00 | 131.52 M | -25.00 | -1.05 | 7 | 16.45 K |
| TRAK | ReposiTrak | 3.8391 | 130.14 M | -0.0985 | -2.5 | 17.96 K | 68.97 K |
| ACNT | Ascent Industries CO | 8.5206 | 121.7 M | -0.9207 | -9.75 | 67.2 K | 572.58 K |
| UBOH | United Bancshares | 5.8519 | 112.51 M | -0.0623 | -1.05 | 3.25 K | 19.02 K |
| CDXS | Codexis Inc | 4.42 | 106.92 M | -0.07 | -1.56 | 596.19 K | 2.64 M |
| PBHC | Pathfinder Bcp MD | 3.8951 | 104.04 M | -0.1462 | -3.62 | 5.96 K | 23.21 K |
| CBAT | Cbak Energy Technology Inc | 3.35 | 92.63 M | -0.0915 | -2.66 | 24.31 K | 81.45 K |
| AUBN | Auburn Natl Bncp | 11.7357 | 88.23 M | -0.0903 | -0.76 | 1 K | 11.74 K |
| VXRT | Vaxart Inc | 93.5816 | 87.98 M | -4.7384 | -4.82 | 13.22 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 28.3691 | 575.61 B | -0.297 | -1.04 | 26.7 M | 757.51 M |
| MRK | Merck & Company | 18.7156 | 362.83 B | -0.1313 | -0.7 | 30.08 M | 562.92 M |
| RY | Royal Bank of Canada | 24.5542 | 280.24 B | -0.4458 | -1.78 | 2 M | 49.11 M |
| BML-PG | Bank of America Corporation | 5.5457 | 260.57 B | -0.1825 | -3.19 | 38.63 K | 214.26 K |
| BML-PH | Bank of America Corporation | 5.6677 | 256.72 B | -0.0775 | -1.35 | 75.54 K | 428.13 K |
| BAC-PL | Bank of America Corporation | 297.3768 | 244.64 B | -9.9114 | -3.23 | 44.24 K | 13.16 M |
| BML-PL | Bank of America Corporation | 5.6845 | 237.31 B | -0.2289 | -3.87 | 167.44 K | 951.78 K |
| BML-PJ | Bank of America Corporation | 5.7968 | 228.74 B | -0.3183 | -5.21 | 73.09 K | 423.67 K |
| BAC-PE | Bank of America Corporation | 5.9446 | 228.17 B | -0.1236 | -2.04 | 86.11 K | 511.86 K |
| TD | Toronto Dominion Bank | 18.8182 | 202.28 B | -0.1708 | -0.9 | 3.8 M | 71.51 M |
| WFC-PL | Wells Fargo & Company | 509.7441 | 188.14 B | -11.4009 | -2.19 | 18.91 K | 9.64 M |
| IBN | Icici Bank Ltd ADR | 4.9444 | 124.73 B | -0.2352 | -4.54 | 34.1 M | 168.6 M |
| MCK | Mckesson Corp | 62.277 | 124.67 B | -0.9878 | -1.56 | 2.79 M | 173.89 M |
| NEM | Newmont Mining Corp | 44.0505 | 124.66 B | -1.4305 | -3.15 | 10.51 M | 462.81 M |
| BNS | Bank of Nova Scotia | 23.4188 | 113.74 B | -0.4784 | -2 | 1.3 M | 30.44 M |
| CM | Canadian Imperial Bank of Commerce | 14.7557 | 105.81 B | -0.1388 | -0.93 | 1.27 M | 18.7 M |
| HCA | Hca Holdings Inc | 13.7124 | 105.71 B | -0.1474 | -1.06 | 4.1 M | 56.18 M |
| CNQ | Canadian Natural Resources | 7.4653 | 100.79 B | -0.0436 | -0.58 | 22.55 M | 168.32 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6687 | 94.01 B | -1.4625 | -3.24 | 3.4 M | 148.47 M |
| BN | Brookfield Corporation | 4.1861 | 93.89 B | -0.0661 | -1.55 | 14.87 M | 62.25 M |
| NGG | National Grid Transco Plc ADR | 21.6136 | 84.07 B | -0.1416 | -0.65 | 792.16 K | 17.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9305 | 66.87 B | -0.0607 | -0.51 | 23.6 K | 281.56 K |
| WPM | Wheaton Precious Metals | 22.7166 | 62.05 B | -1.4151 | -5.86 | 11.62 M | 264.01 M |
| D | Dominion Resources | 26.9269 | 59.86 B | -0.3613 | -1.32 | 5.3 M | 142.71 M |
| OKE | Oneok Inc | 13.3615 | 55.08 B | -0.0687 | -0.51 | 4.11 M | 54.94 M |
| HUM | Humana Inc | 60.1198 | 53.59 B | -0.6414 | -1.06 | 3.64 M | 218.74 M |
| CVE | Cenovus Energy Inc | 20.4541 | 51.35 B | -0.4039 | -1.94 | 3.41 M | 69.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.1425 | 49.47 B | -0.4961 | -1.62 | 7.71 M | 232.25 M |
| FNV | Franco Nev Corp | 29.6431 | 47.97 B | -0.7581 | -2.49 | 454.1 K | 13.46 M |
| AU | Anglogold Ashanti Ltd ADR | 33.1387 | 46.53 B | -0.4038 | -1.2 | 2.9 M | 96.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.1036 | 46.53 B | -0.7161 | -1.75 | 400 | 16.04 K |
| WDS | Woodside Energy Group Ltd | 16.4682 | 42.06 B | -0.3544 | -2.11 | 13.21 K | 217.51 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9517 | 40.49 B | -0.5824 | -5.53 | 85.4 K | 849.87 K |
| WEC | Wisconsin Energy Corp | 18.8535 | 38.5 B | -0.447 | -2.32 | 3.3 M | 62.22 M |
| SYY | Sysco Corp | 16.8552 | 38.21 B | -0.1387 | -0.82 | 7.11 M | 119.78 M |
| CCI | Crown Castle International Corp | 24.341 | 37.89 B | -0.281 | -1.14 | 3.7 M | 90.06 M |
| PEG | Public Service Enterprise Group Inc | 18.7223 | 37.23 B | -0.2583 | -1.36 | 6.6 M | 123.57 M |
| HSY | Hershey Foods Corp | 41.3254 | 35.46 B | -0.2209 | -0.53 | 2 M | 82.65 M |
| P | Everpure, Inc. | 12.50 | 33.98 B | -0.85 | -6.37 | 752.61 K | 9.41 M |
| GFI | Gold Fields Ltd ADR | 9.0913 | 33.46 B | -0.3961 | -4.18 | 9.3 M | 84.53 M |
| AEE | Ameren Corp | 17.5236 | 31.36 B | -0.2264 | -1.28 | 4 M | 70.02 M |
| BAP | Credicorp Ltd | 59.7342 | 29.29 B | -0.4475 | -0.74 | 626.41 K | 37.42 M |
| PBA | Pembina Pipeline Cor | 10.5308 | 28.51 B | -0.232 | -2.16 | 88.3 K | 929.87 K |
| ES | Eversource Energy | 18.9628 | 26.57 B | -0.4791 | -2.46 | 5.4 M | 102.4 M |
| ATI | Allegheny Technologies Inc | 29.301 | 25.47 B | -0.8671 | -2.87 | 7.69 M | 225.25 M |
| KGC | Kinross Gold Corp | 11.7924 | 25.29 B | -0.6405 | -5.15 | 18.2 M | 214.62 M |
| EIX | Edison International | 21.1474 | 23.06 B | -0.4719 | -2.18 | 5.26 M | 111.16 M |
| BEP | Brookfield Renewable | 4.9786 | 20.84 B | -0.1669 | -3.24 | 6.3 K | 31.37 K |
| NRG | NRG Energy | 14.5654 | 20.41 B | -0.2679 | -1.81 | 5.4 M | 78.65 M |
| BCE | BCE Inc | 15.9357 | 20.06 B | -0.245 | -1.51 | 1.4 M | 22.31 M |
| TPL | Texas Pacific Land Trust | 3.3421 | 18.94 B | -0.0653 | -1.92 | 153 K | 511.34 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3802 | 18.63 B | -0.1058 | -1.01 | 1.7 M | 17.65 M |
| GIB | CGI Group | 17.4952 | 16.8 B | -0.288 | -1.62 | 581.7 K | 10.18 M |
| JHX | James Hardie Industries Se ADR | 3.5997 | 16.5 B | -0.0236 | -0.65 | 10.15 K | 36.54 K |
| CRL | Charles River Laboratories Intl | 27.77 | 16.42 B | -0.26 | -0.93 | 1.25 M | 34.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.3667 | 15.55 B | -0.3972 | -1.14 | 1.44 M | 49.41 M |
| CDE | Coeur Mining Inc | 20.56 | 15.36 B | -0.34 | -1.63 | 3.3 M | 67.85 M |
| BSAC | Banco Santander Chile ADR | 12.6572 | 15.28 B | -0.2623 | -2.03 | 1.24 M | 15.72 M |
| WPC | W.P. Carey & Co. Llc | 14.9084 | 15.04 B | -0.1141 | -0.76 | 77.64 K | 1.16 M |
| EMBJ | Embraer S.A. | 22.5153 | 14.67 B | -0.1193 | -0.53 | 1.4 M | 31.52 M |
| AGI | Alamos Gold Inc | 12.3086 | 12.56 B | -0.6511 | -5.02 | 4.9 K | 60.31 K |
| HII | Huntington Ingalls Industries | 18.5485 | 12.37 B | -0.1434 | -0.77 | 398.73 K | 7.4 M |
| IAG | Iamgold Corp | 16.7906 | 10.32 B | -0.9333 | -5.27 | 4.53 M | 76.12 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.1554 | 10.08 B | -0.2284 | -2.2 | 3.6 M | 36.56 M |
| CAE | Cae Inc | 7.6373 | 8.78 B | -0.0434 | -0.57 | 60.3 K | 460.53 K |
| EGO | Eldorado Gold Corp | 76.6818 | 8.74 B | -2.8454 | -3.58 | 1.32 M | 101.22 M |
| TFII | Tfi International Inc | 6.7913 | 7.75 B | -0.2136 | -3.05 | 2.4 K | 16.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.5435 | 7.46 B | -0.1005 | -1.16 | 10.67 K | 91.18 K |
| AG | First Majestic Silver | 13.974 | 7.28 B | -0.7199 | -4.9 | 1.9 M | 26.55 M |
| GIL | Gildan Activewear | 9.9793 | 6.63 B | -0.0735 | -0.73 | 1.97 M | 19.69 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.3612 | 6.63 B | -0.3414 | -1.04 | 1.8 M | 58.25 M |
| OGC | OceanaGold Corporation | 5.5025 | 6.19 B | -0.6603 | -10.71 | 2.9 K | 15.96 K |
| HXL | Hexcel Corp | 19.6312 | 6.17 B | -0.1012 | -0.51 | 2.5 M | 49.08 M |
| RIG | Transocean Inc | 36.8377 | 5.79 B | -0.6949 | -1.85 | 10.28 M | 378.71 M |
| ICL | Israel Chemicals Ltd | 3.0519 | 5.77 B | -0.1027 | -3.26 | 2.7 K | 8.24 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1617 | 4.45 B | -0.0752 | -0.91 | 469.6 K | 3.83 M |
| TAC | Transalta Corp | 12.5304 | 4.23 B | -0.2652 | -2.07 | 73.6 K | 922.24 K |
| CGAU | Centerra Gold Inc | 12.5355 | 4.12 B | -0.8794 | -6.56 | 2.3 K | 28.83 K |
| AKO-A | Embotelladora Andina S.A | 9.7528 | 3.99 B | -0.1465 | -1.48 | 750 | 7.31 K |
| PHI | Philippine Long Distance Telephone ADR | 19.3334 | 3.88 B | -0.1081 | -0.56 | 215 K | 4.16 M |
| GRTUF | GRTUF | 13.105 | 3.83 B | -0.7823 | -5.63 | 1.35 M | 17.63 M |
| PAM | Pampa Energia S.A. ADR | 10.9863 | 3.42 B | -0.1987 | -1.78 | 165.76 K | 1.82 M |
| SII | Sprott Inc | 33.6504 | 2.97 B | -1.9865 | -5.57 | 440 | 14.81 K |
| DAC | Danaos Corp | 32.8098 | 2.84 B | -1.1512 | -3.39 | 5.04 K | 165.23 K |
| SA | Seabridge Gold | 20.80 | 2.81 B | -0.52 | -2.44 | 409.3 K | 8.51 M |
| FSM | Fortuna Silver Mines | 4.57 | 2.8 B | -0.20 | -4.19 | 333.44 K | 1.52 M |
| SDRL | Seadrill 2021 Ltd | 40426.2617 | 2.69 B | -1285.0742 | -3.08 | 4.02 M | 162.59 B |
| EXK | Endeavour Silver Corp | 7.8144 | 2.4 B | -0.7192 | -8.43 | 3.89 M | 30.43 M |
| NGL | Ngl Energy Partners LP | 7.0396 | 2.14 B | -0.209 | -2.88 | 17.33 K | 121.98 K |
| LXP-PC | Lexington Realty Trust | 15.2057 | 1.99 B | -0.4483 | -2.86 | 11.42 K | 173.62 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.0507 | 1.88 B | -0.115 | -1.03 | 228 K | 2.52 M |
| NGL-PB | NGL Energy Partners LP | 19.88 | 1.8 B | -0.59 | -2.88 | 17.33 K | 344.48 K |
| NGL-PC | NGL Energy Partners LP | 16.9297 | 1.77 B | -0.5023 | -2.88 | 17.33 K | 293.36 K |
| ATS | ATS Corporation | 5.54 | 1.69 B | -0.17 | -2.98 | 300 | 1.66 K |
| HLF | Herbalife Ltd | 23.7044 | 1.63 B | -0.3266 | -1.36 | 6.76 M | 160.28 M |
| CMRE | Costamare Inc | 5.68 | 1.57 B | -0.0447 | -0.78 | 42.9 K | 243.67 K |
| VET | Vermilion Energy Inc | 18.7386 | 1.57 B | -0.8295 | -4.24 | 37.5 K | 702.7 K |
| PRG | Prog Hldgs Inc | 19.1281 | 1.5 B | -0.2626 | -1.35 | 1.36 M | 26.05 M |
| GLP | Global Partners LP | 4.2852 | 1.5 B | -0.0659 | -1.51 | 107.5 K | 460.66 K |
| PBT | Permian Basin Royalty Trust | 8.201 | 1.43 B | -0.2508 | -2.97 | 966.6 K | 7.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 151.8924 | 7.15 M | -9.0412 | -5.62 | 2.03 K | 308.34 K |
| ATX | ATEX Resources Inc. | 5.10 | -1.50 | -22.73 | 2.03 K | 10.37 K | |
| PGIC | Premium Global Income Split Corp | 8.6597 | -1.8231 | -17.39 | 38 | 329.07 | |
| PPTA | Perpetua Resources Corp | 34.00 | -5.00 | -12.82 | 5.4 K | 183.6 K | |
| AFN | Ag Growth International Inc | 17.6377 | -2.531 | -12.55 | 184 K | 3.25 M | |
| EFR | Energy Fuels Inc | 11.00 | -1.50 | -12 | 8.88 K | 97.68 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.40 | -11.11 | 3.8 K | 12.16 K | |
| TLO | Talon Metals Corp | 4.20 | -0.50 | -10.64 | 45.75 K | 192.15 K | |
| GSY | Goeasy Ltd | 3.9597 | -0.447 | -10.14 | 19.08 K | 75.56 K | |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 5 | 95 | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.8174 | -9.18 | 60.11 K | 485.84 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.35 | -9.09 | 14.6 K | 51.1 K | |
| GBT | Bmtc Group Inc | 15.1988 | -1.4569 | -8.75 | 7.87 K | 119.61 K | |
| EDR | Endeavour Silver Corp | 7.6911 | -0.7182 | -8.54 | 1.09 M | 8.41 M | |
| BDT | Bird Construction Inc | 4.2057 | -0.3512 | -7.71 | 180 K | 757.03 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -19.1979 | -7.69 | 87 | 20.04 K | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.50 | -7.46 | 3.03 M | 18.81 M | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.30 | -7.32 | 13.06 K | 49.63 K | |
| CHR | Chorus Aviation Inc | 18.1026 | -1.3577 | -6.98 | 604.61 K | 10.94 M | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.9922 | -6.82 | 4.12 K | 55.82 K | |
| SGY | Surge Energy Inc | 28.2208 | -2.0608 | -6.81 | 19.67 K | 555.13 K | |
| ITH | International Tower Hill Mines Ltd | 4.78 | -0.34 | -6.64 | 427.4 K | 2.04 M | |
| TCL-B | Transcontinental Inc | 4.4194 | -0.3063 | -6.48 | 5.5 K | 24.31 K | |
| NFI | Nfi Group Inc. | 3.499 | -0.2414 | -6.45 | 84.56 K | 295.86 K | |
| CJT | Cargojet Inc | 4.8881 | -0.3259 | -6.25 | 41.82 K | 204.4 K | |
| DR | Medical Facilities Corp | 4.0147 | -0.2608 | -6.1 | 161.51 K | 648.41 K | |
| NPK | Verde Agritech Plc | 5.40 | -0.35 | -6.09 | 79.4 K | 428.76 K | |
| TXP | Touchstone Exploration Inc | 12.00 | -0.76 | -5.96 | 409.38 K | 4.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7902 | -0.2357 | -5.85 | 355.3 K | 1.35 M | |
| TRX | Trx Gold Corporation | 3.48 | -0.21 | -5.69 | 38.81 K | 135.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.1125 | -0.705 | -5.5 | 211.12 K | 2.56 M | |
| WPM | Wheaton Precious Metals Corp | 23.793 | -1.3764 | -5.47 | 3.14 M | 74.69 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.6936 | -5.39 | 51.15 K | 623.29 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.697 | -5.38 | 511.47 K | 6.26 M | |
| BYD | Boyd Group Services Inc | 7.5683 | -0.4292 | -5.37 | 132 K | 999.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.0803 | -1.0962 | -5.18 | 400 | 8.03 K | |
| TWC | Twc Enterprises Ltd | 4.7713 | -0.2582 | -5.13 | 3.22 K | 15.36 K | |
| IMG | Iamgold Corp | 17.7518 | -0.8942 | -4.8 | 1.93 M | 34.25 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 3.31 K | 13.26 K | |
| POU | Paramount Resources Ltd | 11.0896 | -0.5368 | -4.62 | 348.1 K | 3.86 M | |
| DPM | Dundee Precious Metals Inc | 6.5659 | -0.3156 | -4.59 | 453.49 K | 2.98 M | |
| KEI | Kolibri Global Energy Inc | 22.90 | -1.10 | -4.58 | 23.8 K | 545.02 K | |
| WJX | Wajax Corp | 12.1169 | -0.5626 | -4.44 | 66.73 K | 808.54 K | |
| HLF | High Liner | 4.2029 | -0.193 | -4.39 | 6 K | 25.22 K | |
| K | Kinross Gold Corp | 12.508 | -0.5701 | -4.36 | 5.74 M | 71.79 M | |
| QTRH | Quarterhill Inc | 3.7783 | -0.1721 | -4.36 | 1.82 M | 6.88 M | |
| PNP | Pinetree Capital Ltd | 220.00 | -10.00 | -4.35 | 3.24 K | 712.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9684 | -0.2253 | -4.34 | 4 K | 19.87 K | |
| DXT | Dexterra Group Inc | 8.4233 | -0.3807 | -4.32 | 47.6 K | 400.95 K | |
| ATRL | Atkinsrealis Group Inc | 33.545 | -1.5011 | -4.28 | 638.63 K | 21.42 M | |
| AG | First Majestic Silver Corp | 14.8206 | -0.6611 | -4.27 | 1.16 M | 17.26 M | |
| MFI | Maple Leaf Foods | 6.6023 | -0.2847 | -4.13 | 100.96 K | 666.59 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0259 | -0.2096 | -4 | 1.56 K | 7.86 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 3.4 K | 81.62 K | |
| IFC | Intact Financial Corp | 38.4268 | -1.5893 | -3.97 | 568 K | 21.83 M | |
| KRN | Karnalyte Resources Inc | 13.45 | -0.55 | -3.93 | 62 K | 833.9 K | |
| BN-PX | Brookfield Corporation | 9.807 | -0.3961 | -3.88 | 4.19 K | 41.13 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8492 | -0.2358 | -3.88 | 6.55 K | 38.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2228 | -0.2089 | -3.85 | 74.55 K | 389.36 K | |
| SEA | Seabridge Gold Inc | 16.9015 | -0.6748 | -3.84 | 23.57 K | 398.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1322 | -0.1242 | -3.81 | 19 K | 59.51 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.4749 | -0.1372 | -3.8 | 71.01 K | 246.76 K | |
| FVI | Fortuna Mines Inc | 4.83 | -0.19 | -3.78 | 990 K | 4.78 M | |
| BBD-PB | Bombardier Inc Pref B | 3.7848 | -0.1438 | -3.66 | 28.09 K | 106.31 K | |
| IAG | IA Financial Corp Inc | 18.3184 | -0.6842 | -3.6 | 180 K | 3.3 M | |
| RCH | Richelieu Hardware Ltd | 6.8925 | -0.2559 | -3.58 | 6.63 K | 45.68 K | |
| RIC | Richmont Mines | 3.2687 | -0.1201 | -3.54 | 16.62 K | 54.32 K | |
| CG | Centerra Gold Inc | 7.6761 | -0.2819 | -3.54 | 399 K | 3.06 M | |
| BN-PC | Brookfield Corporation | 6.8209 | -0.2498 | -3.53 | 5.82 K | 39.7 K | |
| AUMN | Golden Minerals Company | 7.19 | -0.26 | -3.49 | 63 K | 452.97 K | |
| SSRM | Ssr Mining Inc | 17.2197 | -0.6225 | -3.49 | 458 K | 7.89 M | |
| TCL-A | Transcontinental Inc | 4.5039 | -0.162 | -3.47 | 152.92 K | 688.75 K | |
| BU | Burcon Nutrascience Corp | 97.2705 | -3.4739 | -3.45 | 1.39 K | 135.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8063 | -0.2411 | -3.42 | 15.31 K | 104.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3549 | -0.189 | -3.41 | 65.76 K | 352.15 K | |
| BCE-PH | Bce Inc Pref H | 9.2005 | -0.3174 | -3.33 | 3.02 K | 27.74 K | |
| RCI-A | Rogers Communications Inc | 21.3023 | -0.7321 | -3.32 | 1.09 K | 23.28 K | |
| ACX | Act Energy Technologies Ltd | 4.8592 | -0.1664 | -3.31 | 64.74 K | 314.59 K | |
| IFP | Interfor Corp | 3.5684 | -0.1221 | -3.31 | 75.1 K | 267.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.84 | -0.47 | -3.28 | 84.7 K | 1.17 M | |
| WSP | WSP Global Inc | 13.8019 | -0.4633 | -3.25 | 154.7 K | 2.14 M | |
| ELD | Eldorado Gold | 81.0327 | -2.7011 | -3.23 | 2.61 M | 211.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2298 | -0.9303 | -3.19 | 160.65 K | 4.54 M | |
| MEQ | Mainstreet Eq J | 16.5607 | -0.5388 | -3.15 | 28 K | 463.7 K | |
| AEM | Agnico Eagle Mines Ltd | 45.5232 | -1.4592 | -3.11 | 1.16 M | 52.6 M | |
| BN-PT | Brookfield Corporation | 10.9248 | -0.3489 | -3.09 | 5.01 K | 54.73 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5149 | -0.3018 | -3.07 | 9.79 K | 93.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.6663 | -0.305 | -3.06 | 5.62 K | 54.29 K | |
| CIU-PA | CU Inc Pref A | 10.3865 | -0.3273 | -3.05 | 500 | 5.19 K | |
| ABX | Barrick Mining Corp | 35.5113 | -1.1149 | -3.04 | 3.55 M | 125.97 M | |
| WFC | Wall Financial | 6.5891 | -0.2059 | -3.03 | 2 K | 13.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.969 | -0.9675 | -3.03 | 239.71 K | 7.42 M | |
| MRE | Martinrea International Inc | 4.9738 | -0.1552 | -3.03 | 100.85 K | 501.6 K | |
| AGF-B | AGF Management Limited | 5.8185 | -0.1804 | -3.01 | 208.01 K | 1.21 M | |
| III | Imperial Metals Corp | 9.355 | -0.29 | -3.01 | 80.14 K | 749.75 K | |
| TOU | Tourmaline Oil Corp | 17.826 | -0.5513 | -3 | 840 K | 14.97 M | |
| SEC | Senvest Capital | 65.00 | -2.00 | -2.99 | 100 | 6.5 K | |
| LAS-A | Lassonde Industries Inc | 52.2485 | -1.5833 | -2.94 | 1.51 K | 78.9 K | |
| HBP | Helix Biopharm | 8.50 | -0.25 | -2.86 | 240 | 2.04 K | |
| NA | National Bank of Canada | 18.3124 | -0.5385 | -2.86 | 1.67 M | 30.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.0139 | 95.07 B | -0.2724 | -8.29 | 4 K | 12.06 K |
| BYDDY | BYD Company Limited | 3.15 | 82.42 B | -0.06 | -1.87 | 38.04 K | 119.82 K |
| BRDCY | Bridgestone Corporation | 7.2092 | 32.65 B | -0.1404 | -1.91 | 5.43 K | 39.17 K |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.03 | -0.64 | 115.21 K | 535.74 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 69.49 M | -2.43 | -11.39 | 16.07 K | 303.8 K |
| VNPKF | Verde Agritech Ltd. | 4.96 | 24.8 M | -0.80 | -13.89 | 16 K | 79.36 K |
| ONEI | OneMeta AI | 7.20 | 8.95 M | -2.80 | -28 | 3 | 21.6 |
| FBCD | FBC Holding Inc | 5.40 | 2.03 M | -0.60 | -10 | 1.25 K | 6.76 K |
| MRNJ | Metatron Inc | 2261.9141 | 1.52 M | -233.9912 | -9.38 | 1 | 2.26 K |
| SEII | Sharing Economy International Inc | 640.00 | 1.29 M | -120.00 | -15.79 | 76 | 48.64 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -26.4733 | -5 | 18 | 9.05 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -30.00 | -7.69 | 44 | 15.84 K |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.70 | -7.07 | 398.33 K | 3.66 M |
| VRSEF | Verisante Technology Inc | 6.20 | 92.27 K | -0.05 | -0.8 | 14.75 K | 91.44 K |
| LOTE | Lot78 Inc | 34.3784 | 17.28 K | -3317.5193 | -98.97 | 72 | 2.48 K |
| SGMD | Sugarmade Inc | 750.00 | 6.6 K | -100.00 | -11.76 | 7 | 5.25 K |
| LASLY | Lentuo International Inc | 3.13 | 3.26 K | -0.24 | -7.12 | 71.68 K | 224.36 K |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -7.50 | -5.45 | 232 | 30.16 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.47 | -10.76 | 5.94 K | 23.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7823 | 785 | -0.1383 | -2.34 | 46.94 K | 271.43 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.60 | -4.26 | 333 | 4.5 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | -0.32 | -1.26 | 2.26 K | 56.7 K |
| SEDN | SED International Holdings Inc | 3.10 | 516 | -0.019 | -0.61 | 300 | 930 |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.10 | -0.56 | 9.56 K | 171.16 K |
| CALIQ | China Auto Logistics Inc. | 6.72 | 484 | -0.06 | -0.88 | 2.27 K | 15.22 K |
| YVRLF | Liquid Media Group Ltd. | 60.20 | 482 | -3.00 | -4.75 | 595 | 35.82 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -19.84 | -17.82 | 3.15 K | 288.56 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -4.00 | -3.85 | 144 | 14.4 K |
| URBF | Urban Barns Foods Inc | 22.00 | -18.80 | -46.08 | 9.91 K | 218.04 K | |
| CBGI | The CannaBusiness Group Inc | 120.00 | -13.3333 | -10 | 19.88 M | 2.39 B | |
| BAJFF | Camrova Resources Inc | 12.502 | -1.138 | -8.34 | 15.72 K | 196.48 K | |
| AFPW | AlumiFuel Power Corporation | 70.00 | -5.00 | -6.67 | 77 | 5.39 K | |
| EGDFF | Energold Drilling Corp | 3.2407 | -0.2252 | -6.5 | 185.2 K | 600.18 K | |
| TREVQ | Trevali Mining Corporation | 7.50 | -0.425 | -5.36 | 320 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VG | Volcanic Gold Mines Inc | 4.90 | -2.80 | -36.36 | 2.29 K | 11.2 K | |
| RTM | RT Minerals Corp | 960.0038 | -480.002 | -33.33 | 2 | 1.92 K | |
| SOU | Southern Energy Corp | 5.20 | -2.00 | -27.78 | 1.42 K | 7.37 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -3.00 | -25 | 674 | 6.07 K | |
| EON | EON Lithium Corp. | 25.00 | -7.00 | -21.88 | 84 | 2.1 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -1.60 | -21.05 | 97 | 582 | |
| FCI | First Canadian Graphite Inc. | 48.00 | -12.00 | -20 | 162 | 7.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 96.00 | -24.00 | -20 | 41 | 3.94 K | |
| EGT | Eguana Technologies Inc | 8.00 | -2.00 | -20 | 279 | 2.23 K | |
| DAU | Desert Gold Ventures Inc | 5.90 | -1.40 | -19.18 | 180 | 1.06 K | |
| SIEN | Sienna Resources Inc. | 5.00 | -1.00 | -16.67 | 433 K | 2.17 M | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.41 K | 7.05 K | |
| MAX | Max Resource Corp | 18.00 | -3.60 | -16.67 | 167 | 3.01 K | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 29 | 493 | |
| RAGE | Renegade Gold Inc. | 282.00 | -48.00 | -14.55 | 863 | 243.37 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 243 | 1.02 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 1.14 K | 6.84 K | |
| ILI | Infinite Ore Corp | 4.80 | -0.80 | -14.29 | 2.01 K | 9.66 K | |
| PUMA | Puma Exploration Inc | 13.00 | -2.00 | -13.33 | 15.4 K | 200.2 K | |
| OPW | Opawica Explorations Inc | 312.00 | -48.00 | -13.33 | 58 | 18.1 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -5.25 | -13.04 | 2.37 K | 82.98 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | -1.50 | -13.04 | 2.58 K | 25.8 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.96 | -13.04 | 344 | 2.2 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 7.75 K | 30.38 K | |
| BARU | Baru Gold Corp | 5.00 | -0.70 | -12.28 | 16.56 K | 82.81 K | |
| AGX | Silver X Mining Corp | 11.60 | -1.60 | -12.12 | 3.33 K | 38.6 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.50 | -11.76 | 11.77 K | 44.15 K | |
| CKG | Chesapeake Gold Corp | 12.75 | -1.66 | -11.52 | 96.4 K | 1.23 M | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.80 | -11.43 | 14.43 K | 89.47 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.9324 | -11.43 | 12.56 K | 90.74 K | |
| NCP | Nickel Creek Platinum Corp. | 250.00 | -32.00 | -11.35 | 2.3 K | 574.75 K | |
| BLDS | Badlands Resources Inc. | 20.00 | -2.50 | -11.11 | 2.88 K | 57.68 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -3.3389 | -11.11 | 48 | 1.28 K | |
| AORO | Aloro Mining Corp | 4.80 | -0.60 | -11.11 | 8.6 K | 41.28 K | |
| WCSB | Decimus Oil Corp. | 3.65 | -0.45 | -10.98 | 1.59 K | 5.8 K | |
| IFOS | Itafos Inc | 213.8096 | -26.029 | -10.85 | 810 | 173.19 K | |
| STS | South Star Mining Corp | 6.25 | -0.75 | -10.71 | 120 | 750 | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 14.09 K | 143.74 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 971 | 9.18 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 2.7 K | 97.13 K | |
| FTUR | Future Fuels Inc. | 9.00 | -1.00 | -10 | 6 K | 54 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -10.00 | -10 | 595 | 53.55 K | |
| TWO | T2 Metals Corp. | 10.00 | -1.00 | -9.09 | 4.01 K | 40.12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -10.00 | -9.09 | 36 | 3.6 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.26 | -8.54 | 13.56 K | 183.01 K | |
| PX | Pelangio Exploration Inc | 4.50 | -0.40 | -8.16 | 27.71 K | 124.69 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 8.97 K | 32.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.50 | -7.69 | 292.07 K | 1.75 M | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 41 | 369 | |
| KTN | Kootenay Silver Inc | 9.80 | -0.80 | -7.55 | 8.52 K | 83.5 K | |
| WVM | West Vault Mining Inc | 9.40 | -0.70 | -6.93 | 500 | 4.7 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.647 | -6.45 | 39.46 K | 370.26 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.40 | -6.35 | 8.87 K | 52.3 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 60.07 K | 2.7 M | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 59.2 K | 444.01 K | |
| GBU | Gabriel Resources Ltd | 51.10 | -3.20 | -5.89 | 1.12 M | 56.99 M | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 800 | 3.84 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 371 | 3.94 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.50 | -5 | 79.33 K | 753.63 K | |
| PPP | Prospector Metals Corp | 3.42 | -0.18 | -5 | 53.11 K | 181.64 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.20 | -4.35 | 963.43 K | 4.24 M | |
| KEEK | Personas Social Incorporated | 1020.00 | -45.00 | -4.23 | 167 | 170.34 K | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 25 | 14.02 K | |
| REX | Orex Minerals Inc | 5.10 | -0.20 | -3.77 | 160.1 K | 816.51 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 13.7 K | 102.77 K | |
| AXL | Arrow Exploration Corp | 119.6581 | -3.4188 | -2.78 | 460.5 K | 55.1 M | |
| MCI | Minnova Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| MKO | Mako Mining Corp | 7.30 | -0.20 | -2.67 | 17.47 K | 127.53 K | |
| MYID | Killi Ltd | 132.8125 | -3.348 | -2.46 | 62.52 K | 8.3 M | |
| RET-A | Reitmans (Canada) Limited | 9.7822 | -0.2294 | -2.29 | 83.57 K | 817.47 K | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.24 | -2.25 | 12.25 K | 127.89 K | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.20 | -2.25 | 300 | 2.61 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 2.59 K | 63.45 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 139 K | 7.23 M | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 22.27 K | 133.62 K | |
| KCC | Kincora Copper Limited | 93.00 | -1.50 | -1.59 | 13.47 K | 1.25 M | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 382.19 K | 2.41 M | |
| LPK | Lupaka Gold Corp | 9.50 | -0.10 | -1.04 | 4 K | 38 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -0.40 | -0.78 | 3.5 K | 179.2 K |