Loser Valuations for 3 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.8227 | 62.18 B | -1.099 | -22.33 | 3.69 M | 14.09 M |
| IMO | Imperial Oil Ltd | 24.7333 | 59.8 B | -2.0068 | -7.5 | 901.8 K | 22.3 M |
| CBOE | CBOE Global Markets Inc | 18.9338 | 38.52 B | -0.3307 | -1.72 | 682 K | 12.91 M |
| CQP | Cheniere Energy Partners LP | 4.9388 | 29.91 B | -0.3223 | -6.13 | 241.73 K | 1.19 M |
| GSAT | Globalstar | 5.70 | 11.15 B | -0.45 | -7.32 | 35.33 K | 201.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5333 | 3.74 B | -0.1773 | -3.1 | 25.72 K | 142.34 K |
| SEB | Seaboard Corporation | 1706.9518 | 3.59 B | -47.7831 | -2.72 | 2.2 K | 3.76 M |
| NHC | National Healthcare Corp | 19.686 | 3.3 B | -1.4881 | -7.03 | 62.3 K | 1.23 M |
| PRK | Park National Corp | 27.3241 | 3.23 B | -1.6899 | -5.82 | 66.7 K | 1.82 M |
| NG | Novagold Resources Inc | 5.5962 | 2.65 B | -0.235 | -4.03 | 3.58 M | 20.05 M |
| NOG | Northern Oil and Gas | 144.5732 | 2.59 B | -12.385 | -7.89 | 142.16 K | 20.55 M |
| SVM | Silvercorp Metals Inc | 6.5756 | 2.04 B | -0.2863 | -4.17 | 5.51 M | 36.24 M |
| CET | Central Securities Corp | 8.1291 | 1.68 B | -0.2994 | -3.55 | 89.9 K | 730.81 K |
| TMP | Tompkinstrustco | 21.1905 | 1.44 B | -1.2746 | -5.67 | 59.8 K | 1.27 M |
| USAS | Americas Silver Corp | 46.50 | 1 B | -2.10 | -4.32 | 583 | 27.11 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | -2.8119 | -4 | 712 | 48.05 K |
| BHB | Bar Harbor Bankshares | 7.4239 | 696.29 M | -0.0669 | -0.89 | 13.05 K | 96.88 K |
| GAU | Galiano Gold Inc | 4.75 | 627.82 M | -0.29 | -5.75 | 267.1 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 71.0687 | 623.74 M | -6.114 | -7.92 | 603.99 K | 42.92 M |
| CIX | Compx International Inc | 6.88 | 535.93 M | -0.1101 | -1.58 | 3.6 K | 24.73 K |
| THM | International Tower Hill Mines Ltd | 4.88 | 413.24 M | -0.15 | -2.98 | 435.87 K | 2.13 M |
| VGZ | Vista Gold Corp | 3.16 | 392.71 M | -0.18 | -5.39 | 1.37 M | 4.33 M |
| NAK | Northern Dynasty Minerals | 5.18 | 353.85 M | -0.18 | -3.36 | 905.67 K | 4.69 M |
| GTE | Gran Tierra Energy Inc | 44.20 | 346.37 M | -3.50 | -7.34 | 131.71 K | 5.82 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 299.97 M | -0.08 | -2.23 | 395.16 K | 1.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 280.73 M | -0.2059 | -5.44 | 196.32 K | 702.53 K |
| FRD | Friedman Industries Inc | 6.0644 | 276.32 M | -0.5609 | -8.47 | 33.9 K | 205.58 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | -0.04 | -0.83 | 6.63 K | 31.76 K |
| PLX | Protalix Biotherapeutics | 44.20 | 252.19 M | -1.80 | -3.91 | 8.29 K | 366.59 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.2238 | -3.81 | 4.2 K | 23.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7175 | 238.74 M | -0.045 | -1.2 | 151.9 K | 564.69 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | -0.09 | -2.57 | 1.7 K | 5.8 K |
| CMT | Core Molding Technologies Inc | 6.9632 | 187.87 M | -0.6825 | -8.93 | 19.9 K | 138.57 K |
| MINE | Mayfair Gold Corp. | 19.50 | 166.07 M | -3.00 | -13.33 | 95 K | 1.85 M |
| NEN | New England Realty Associates | 14.0906 | 159.52 M | -0.0792 | -0.56 | 300 | 4.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | -210.00 | -16.67 | 3 | 3.15 K |
| ESP | Espey Mfg. & Electronics | 10.9901 | 144.45 M | -1.4482 | -11.64 | 6.4 K | 70.34 K |
| EPM | Evolution Petroleum Corp | 3.2878 | 138.19 M | -0.1613 | -4.68 | 131.1 K | 431.03 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 136.84 M | -3.00 | -2.91 | 1.9 K | 190.1 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -25.00 | -5 | 224 | 106.4 K |
| BCV | Bancroft Convertible Fund | 5.3084 | 121.05 M | -0.0764 | -1.42 | 6.8 K | 36.1 K |
| OPHC | Optimumbank Hlds | 26.836 | 114.56 M | -3.56 | -11.71 | 48 | 1.29 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 94.2 M | -0.10 | -1.01 | 5.98 K | 58.6 K |
| STXS | Stereotaxis Inc | 9.7598 | 90.18 M | -0.6569 | -6.31 | 36.78 K | 358.99 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0462 | 76.24 M | -0.068 | -1.11 | 8.17 K | 49.41 K |
| IBIO | Ibio Inc | 7100.00 | 52.9 M | -900.00 | -11.25 | 5 | 35.5 K |
| WWR | Westwater Resources | 3351.5994 | 51.65 M | -737.4006 | -18.03 | 268 | 898.23 K |
| DXR | Daxor Corp | 9.624 | 49.74 M | -0.2428 | -2.46 | 726 | 6.99 K |
| FSP | Franklin Street Properties | 4.7004 | 43.73 M | -0.3243 | -6.45 | 451.3 K | 2.12 M |
| XTNT | Xtant Medical Holdings Inc | 226.7999 | 38.91 M | -13.20 | -5.5 | 740 | 167.83 K |
| COHN | Cohen & CO Inc | 6.2076 | 35.52 M | -0.1338 | -2.11 | 1.42 K | 8.79 K |
| AGIG | AGIG | 1643.75 | 35.41 M | -76.25 | -4.43 | 1.4 K | 2.31 M |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -5.60 | -8.25 | 11.43 K | 712.03 K |
| CPHI | China Pharma Holdings | 94.00 | 23.36 M | -3.00 | -3.09 | 257 | 24.16 K |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -225.00 | -8.11 | 58 | 147.9 K |
| MXC | Mexco Energy Corp | 5.2331 | 22.1 M | -0.6309 | -10.76 | 8.8 K | 46.05 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.16 | -3.46 | 1.3 K | 5.8 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.38 M | -787.50 | -15.25 | 14 | 61.25 K |
| PLAG | Planet Green Holdings Corp | 380.00 | 5.33 M | -27.50 | -6.75 | 302 | 114.76 K |
| OPTT | Ocean Power Tech Inc | 476.00 | 5.15 M | -64.00 | -11.85 | 62.38 K | 29.69 M |
| DSS | Document Security Systems | 5567.1465 | 4.5 M | -457.0029 | -7.59 | 20 | 111.34 K |
| AUMN | Golden Minerals Company | 176.00 | 3.73 M | -10.00 | -5.38 | 10.58 K | 1.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 1995.00 | 3.72 M | -51.00 | -2.49 | 209 | 416.95 K |
| PW | Power REIT | 11.371 | 2.45 M | -0.4738 | -4 | 1.18 K | 13.46 K |
| TPHS | Trinity Pl Hlds Inc | 8.5642 | 1.93 M | -0.1693 | -1.94 | 26.78 K | 229.37 K |
| ITP | IT Tech Packaging Inc | 22.3601 | 978.9 K | -3.7915 | -14.5 | 7.27 K | 162.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.60 | 97.61 M | -1.35 | -5.88 | 6.29 K | 135.91 K |
| FTEL | First Tellurium Corp. | 6.75 | 824.27 K | -0.50 | -6.9 | 4.34 K | 29.27 K |
| NP | NorthPalm Capital Corp | 7.00 | -1.00 | -12.5 | 36 | 252 | |
| RSG | Rocky Shore Gold Ltd. | 11.10 | -0.90 | -7.5 | 8.12 K | 90.09 K | |
| LINE | Linear Minerals Corp. | 197.60 | -12.35 | -5.88 | 155 | 30.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.61 | 605.06 B | -1.59 | -2.01 | 392.78 K | 30.48 M |
| RU | Rubber | 294.00 | -7.80 | -2.58 | 15 | 4.41 K | |
| GC | Gold | 1614.70 | -41.30 | -2.49 | 159 | 256.74 K | |
| KC | Coffee | 223.45 | -5.45 | -2.38 | 16.49 K | 3.69 M | |
| CC | Cocoa | 2575.00 | -33.00 | -1.27 | 12.29 K | 31.64 M | |
| BZ | Brent Crude | 101.71 | -1.05 | -1.02 | 203.33 K | 20.68 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -5.00 | -0.74 | 15 | 10.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4038.73 | 5.75 T | -150.6401 | -3.6 | 42.33 M | 170.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2242 | 5.17 T | -0.2013 | -1.76 | 669.1 M | 7.51 B |
| MSFT | Microsoft Corporation | 19.0055 | 3.87 T | -0.2789 | -1.45 | 64.6 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 12.2988 | 3.61 T | -0.4844 | -3.79 | 178.8 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 12.2412 | 3.57 T | -0.4822 | -3.79 | 179.65 M | 2.2 B |
| AMZN | Amazon.com Inc | 10.599 | 2.88 T | -0.2125 | -1.97 | 132.5 M | 1.4 B |
| MU | Micron Technology | 4.223 | 917.92 B | -0.6924 | -14.09 | 56.81 M | 239.89 M |
| AMD | Advanced Micro Devices | 4.53 | 906.8 B | -0.55 | -10.83 | 39.51 M | 178.96 M |
| ASML | ASML Holding N.V. ADR | 31.9738 | 591.39 B | -0.9926 | -3.01 | 1.79 M | 57.33 M |
| COST | Costco Wholesale | 59.1507 | 481.95 B | -0.3623 | -0.61 | 3.23 M | 191.35 M |
| CSCO | Cisco Systems Inc | 9.8478 | 397.26 B | -0.201 | -2 | 79.2 M | 779.97 M |
| INTC | Intel Corp | 14.1262 | 332.19 B | -0.4898 | -3.35 | 95.78 M | 1.35 B |
| AMAT | Applied Materials | 7.8938 | 313.53 B | -0.4048 | -4.88 | 24.51 M | 193.45 M |
| LRCX | Lam Research Corp | 3.1124 | 295.19 B | -0.1121 | -3.48 | 30.61 M | 95.28 M |
| AZN | Astrazeneca Plc ADR | 24.0178 | 287.66 B | -0.2738 | -1.13 | 2.1 M | 50.54 M |
| TXN | Texas Instruments | 17.7651 | 283.24 B | -0.1276 | -0.71 | 20.01 M | 355.56 M |
| AMGN | Amgen Inc | 36.6576 | 253.21 B | -0.7209 | -1.93 | 7.46 M | 273.57 M |
| LIN | Linde Plc | 70.0191 | 241.73 B | -1.328 | -1.86 | 2.47 M | 172.72 M |
| GILD | Gilead Sciences Inc | 13.0601 | 210.52 B | -0.342 | -2.55 | 16.18 M | 211.29 M |
| KLAC | K L A-Tencor Corp | 22.0067 | 209.79 B | -0.6206 | -2.74 | 3.83 M | 84.38 M |
| ADI | Analog Devices | 22.4554 | 198.23 B | -0.1301 | -0.58 | 6.49 M | 145.83 M |
| PEP | Pepsico Inc | 39.0417 | 196.15 B | -1.0426 | -2.6 | 10.57 M | 412.79 M |
| VZ | Verizon Communications Inc | 17.145 | 193.14 B | -0.217 | -1.25 | 23.21 M | 397.85 M |
| QCOM | Qualcomm Inc | 32.6031 | 188.93 B | -0.6705 | -2.02 | 27.99 M | 912.45 M |
| TMUS | T-Mobile US | 13.0329 | 182.36 B | -0.8445 | -6.09 | 4.45 M | 58.06 M |
| ISRG | Intuitive Surg Inc | 38.7511 | 158.81 B | -1.7244 | -4.26 | 3.5 M | 135.57 M |
| MRVL | Marvell Technology Inc | 12.0529 | 151.88 B | -0.3109 | -2.51 | 12.4 M | 149.44 M |
| IBKR | Interactive Brokers | 3.3343 | 140.55 B | -0.1345 | -3.88 | 3.29 M | 10.98 M |
| VRTX | Vertex Pharmaceutic | 40.49 | 138.69 B | -3.97 | -8.93 | 3.47 M | 140.61 M |
| STX | Seagate Technology | 5.0223 | 126.65 B | -0.4181 | -7.69 | 13.27 M | 66.63 M |
| SBUX | Starbucks Corporation | 14.476 | 125.29 B | -0.4359 | -2.92 | 27.62 M | 399.85 M |
| ADP | Automatic Data Processing, Inc. | 28.8998 | 120.94 B | -0.4229 | -1.44 | 6.44 M | 186.15 M |
| BKNG | Booking Holdings Inc | 17.503 | 119.15 B | -0.1457 | -0.83 | 48.5 M | 848.9 M |
| WDC | Western Digital Cp | 14.7853 | 117.28 B | -0.6732 | -4.35 | 6.82 M | 100.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4067 | 116.04 B | -0.5312 | -2.8 | 3.5 M | 64.44 M |
| MAR | Marriot International | 21.152 | 110.52 B | -0.8565 | -3.89 | 7.67 M | 162.28 M |
| EQIX | Equinix Inc | 62.2863 | 105.73 B | -3.3704 | -5.13 | 1.15 M | 71.44 M |
| REGN | Regeneron Pharmaceuticals | 55.058 | 99.25 B | -2.7515 | -4.76 | 930.5 K | 51.23 M |
| CSX | CSX Corp | 4.7723 | 96.14 B | -0.0726 | -1.5 | 34.33 M | 163.86 M |
| FTNT | Fortinet Inc | 3.306 | 94.12 B | -0.054 | -1.61 | 12.13 M | 40.09 M |
| ADBE | Adobe Systems Inc | 23.26 | 92.47 B | -0.91 | -3.76 | 8 M | 185.97 M |
| INTU | Intuit Inc | 40.4582 | 91.57 B | -1.4121 | -3.37 | 2.96 M | 119.64 M |
| CDNS | Cadence Design Systems, Inc. | 9.00 | 90.34 B | -0.24 | -2.6 | 4.44 M | 39.92 M |
| CTAS | Cintas Corp | 5.5862 | 90.24 B | -0.2619 | -4.48 | 7.57 M | 42.27 M |
| MNST | Monster Beverage Cp | 6.6467 | 88.94 B | -0.6275 | -8.63 | 25.97 M | 172.63 M |
| CMCSA | Comcast Corporation | 6.8489 | 88.85 B | -0.1503 | -2.15 | 55.48 M | 380 M |
| SNPS | Synopsys Inc | 23.47 | 88.56 B | -0.89 | -3.65 | 1.43 M | 33.51 M |
| MDLZ | Mondelez Intl Inc | 23.8811 | 84.43 B | -0.361 | -1.49 | 11.76 M | 280.96 M |
| NTES | Netease Inc ADR | 5.6431 | 78.2 B | -0.2809 | -4.74 | 6.01 M | 33.93 M |
| ROST | Ross Stores Inc | 16.5627 | 77.39 B | -0.4943 | -2.9 | 6.19 M | 102.58 M |
| MELI | MercadoLibre Inc | 48.1596 | 76.65 B | -4.1033 | -7.85 | 933.42 K | 44.95 M |
| ORLY | O'Reilly Automotive | 4.3314 | 72.85 B | -0.1106 | -2.49 | 18.54 M | 80.32 M |
| HON | Honeywell International Inc. Common Stock | 27.9821 | 72.15 B | -1.0513 | -3.62 | 10.75 M | 300.88 M |
| MPWR | Monolithic Power Sys | 8.2622 | 72.11 B | -0.4358 | -5.01 | 395 K | 3.26 M |
| AEP | American Electric Power Company | 21.7079 | 70.36 B | -0.5083 | -2.29 | 4.43 M | 96.07 M |
| NXPI | Nxp Semiconductors | 12.094 | 67.93 B | -0.389 | -3.12 | 2.84 M | 34.35 M |
| FAST | Fastenal Company | 5.5698 | 63.66 B | -0.1815 | -3.16 | 16.67 M | 92.84 M |
| NDAQ | Nasdaq Inc | 5.8493 | 61.31 B | -0.2175 | -3.59 | 7.95 M | 46.49 M |
| PCAR | Paccar Inc | 12.7567 | 56.93 B | -0.4652 | -3.52 | 5.73 M | 73.15 M |
| GRMN | Garmin Ltd | 19.2781 | 56.64 B | -0.7371 | -3.68 | 1 M | 19.37 M |
| IDXX | Idexx Laboratories | 33.065 | 55.35 B | -1.42 | -4.12 | 843.59 K | 27.89 M |
| ADSK | Autodesk Inc | 25.45 | 54.34 B | -2.34 | -8.42 | 6.75 M | 171.8 M |
| EBAY | Ebay Inc | 10.4937 | 53.86 B | -0.5152 | -4.68 | 40.27 M | 422.59 M |
| XEL | XCEL Energy Inc | 15.0458 | 52.06 B | -0.2415 | -1.58 | 3.81 M | 57.29 M |
| KDP | Keurig Dr Pepper Inc | 4.1514 | 52.06 B | -0.1716 | -3.97 | 2.37 M | 9.82 M |
| MSTR | Strategy | 10.51 | 51.79 B | -0.897 | -7.86 | 2.34 M | 24.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2059 | 51.73 B | -0.549 | -5.1 | 6.57 M | 67.1 M |
| FITB | Fifth Third Bancorp | 6.1541 | 49.16 B | -0.1883 | -2.97 | 15 M | 92.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7261 | 49.07 B | -0.8585 | -3.64 | 9.55 M | 217.03 M |
| ROP | Roper Industries | 60.9498 | 47.31 B | -2.304 | -3.64 | 840.61 K | 51.23 M |
| EXC | Exelon Corp | 16.9089 | 47.2 B | -0.5787 | -3.31 | 10.57 M | 178.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.2574 | 47.17 B | -0.4317 | -2.44 | 1.7 M | 29.3 M |
| COHR | Coherent Inc | 15.4737 | 46.19 B | -1.0077 | -6.11 | 381.5 K | 5.9 M |
| TTWO | Take-Two Interactive Software | 12.25 | 43.25 B | -0.47 | -3.69 | 1.95 M | 23.93 M |
| NBIS | Nebius Group N.V. | 18.97 | 42.05 B | -1.49 | -7.28 | 2.49 M | 47.15 M |
| TER | Teradyne Inc | 9.7072 | 41.49 B | -0.4232 | -4.18 | 4.72 M | 45.81 M |
| PAYX | Paychex Inc | 16.0025 | 41.07 B | -0.5135 | -3.11 | 4.72 M | 75.47 M |
| UAL | United Airlines Holdings Inc | 17.11 | 38.46 B | -2.27 | -11.71 | 19.18 M | 328.21 M |
| BIIB | Biogen Inc | 88.96 | 37.46 B | -4.19 | -4.5 | 2.13 M | 189.82 M |
| NTAP | Netapp Inc | 24.695 | 35.97 B | -0.2129 | -0.85 | 8.84 M | 218.23 M |
| ACGL | Arch Capital Grp Ltd | 10.1207 | 35.54 B | -0.2377 | -2.29 | 2.31 M | 23.34 M |
| ODFL | Old Dominion Freight Line Inc | 5.9151 | 35.13 B | -0.2468 | -4.01 | 2.36 M | 13.97 M |
| ERIC | Ericsson ADR | 5.5186 | 34.45 B | -0.3568 | -6.07 | 9.2 M | 50.76 M |
| ESLT | Elbit Systems Ltd | 31.2126 | 34 B | -0.4535 | -1.43 | 14.6 K | 455.7 K |
| FISV | Fiserv Inc | 12.0178 | 34 B | -0.134 | -1.1 | 9.08 M | 109.12 M |
| STLD | Steel Dynamics Inc | 6.7317 | 33.99 B | -0.418 | -5.85 | 4.86 M | 32.72 M |
| MCHP | Microchip Technology | 10.7264 | 33.74 B | -0.2397 | -2.19 | 5.87 M | 63 M |
| NTRS | Northern Trust Corp | 23.4471 | 32.37 B | -0.6687 | -2.77 | 3.15 M | 73.87 M |
| ILMN | Illumina Inc | 37.1498 | 32.2 B | -2.6556 | -6.67 | 3 M | 111.58 M |
| EXPE | Expedia Group Inc | 32.39 | 30.82 B | -1.9186 | -5.59 | 4.39 M | 142.29 M |
| WTW | Weight Watchers International, Inc | 68.4015 | 30.82 B | -1.5052 | -2.15 | 420.04 K | 28.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7184 | 30.78 B | -0.1167 | -1.32 | 1.15 M | 10.06 M |
| FLEX | Flextronics Intl Ltd | 3.9424 | 29.17 B | -0.1527 | -3.73 | 4.37 M | 17.22 M |
| CINF | Cincinnati Financial | 16.0921 | 29.13 B | -0.8155 | -4.82 | 2.21 M | 35.52 M |
| CTSH | Cognizant Tech Sol | 27.0574 | 28.8 B | -0.5954 | -2.15 | 7.95 M | 215.06 M |
| ON | On Semiconductor | 6.64 | 28.66 B | -0.54 | -7.52 | 7.09 M | 47.09 M |
| ULTA | Ulta Beauty Inc | 60.6415 | 28.18 B | -0.8999 | -1.46 | 821.1 K | 49.79 M |
| VRSN | Verisign Inc | 27.1809 | 28.17 B | -1.0765 | -3.81 | 3.62 M | 98.27 M |
| TCOM | Trip.com Group Ltd ADR | 15.2807 | 27.46 B | -0.719 | -4.49 | 6.87 M | 104.92 M |
| BIDU | Baidu Inc ADR | 105.16 | 27.15 B | -1.75 | -1.64 | 11.56 M | 1.22 B |
| DLTR | Dollar Tree Inc | 36.84 | 26.81 B | -0.73 | -1.94 | 3.09 M | 113.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.0697 | 2.06 T | -0.0856 | -1.05 | 15.93 M | 128.57 M |
| LLY | Eli Lilly and Company | 26.1749 | 1.28 T | -0.4611 | -1.73 | 10.38 M | 271.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105800.00 | 1.26 T | -1000.00 | -0.94 | 1.05 K | 110.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.06 | 1.26 T | -0.98 | -1.38 | 10.78 M | 755.36 M |
| JPM | JP Morgan Chase & Company | 19.3198 | 911.91 B | -0.9913 | -4.88 | 51 M | 985.36 M |
| V | Visa Inc | 18.9731 | 790.59 B | -0.3287 | -1.7 | 26.22 M | 497.54 M |
| JNJ | Johnson & Johnson | 41.0238 | 675.03 B | -1.0639 | -2.53 | 16.89 M | 692.94 M |
| XOM | Exxon Mobil Corporation | 44.0618 | 670.91 B | -0.9165 | -2.04 | 31.01 M | 1.37 B |
| MA | Mastercard Inc | 28.6661 | 575.61 B | -0.579 | -1.98 | 14.38 M | 412.12 M |
| KO | Coca-Cola Company | 20.9255 | 419.74 B | -0.6846 | -3.17 | 38.47 M | 805.03 M |
| CVX | Chevron Corp | 49.8051 | 416.11 B | -1.5017 | -2.93 | 11.38 M | 567 M |
| PG | Procter & Gamble Company | 43.5889 | 390.92 B | -0.2359 | -0.54 | 12.32 M | 537.18 M |
| ORCL | Oracle Corporation | 23.2784 | 367.83 B | -0.6665 | -2.78 | 45.21 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 34.2215 | 363 B | -2.5515 | -6.94 | 12.72 M | 435.2 M |
| MRK | Merck & Company | 18.8469 | 362.83 B | -0.6746 | -3.46 | 24.96 M | 470.47 M |
| GE | General Electric Company | 53.6301 | 355.62 B | -1.9349 | -3.48 | 19.34 M | 1.04 B |
| HD | Home Depot | 22.5659 | 350.5 B | -0.9144 | -3.89 | 17.93 M | 404.6 M |
| BAC | Bank of America Corporation | 4.289 | 349.63 B | -0.4576 | -9.64 | 369.34 M | 1.58 B |
| HSBC | HSBC Holdings Plc ADR | 17.3102 | 308.46 B | -0.4721 | -2.65 | 4.3 M | 74.48 M |
| NVS | Novartis Ag ADR | 28.3865 | 308.34 B | -0.5606 | -1.94 | 3.2 M | 90.9 M |
| PM | Philip Morris International Inc | 31.2817 | 302.76 B | -0.3141 | -0.99 | 10.96 M | 342.83 M |
| MS | Morgan Stanley | 8.841 | 298.3 B | -0.7373 | -7.7 | 53.87 M | 476.3 M |
| RY | Royal Bank of Canada | 25.00 | 280.24 B | -0.8014 | -3.11 | 1.39 M | 34.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.70 | 275.62 B | -1.82 | -2.96 | 3.71 M | 221.42 M |
| CAT | Caterpillar Inc | 48.9704 | 275.29 B | -2.2837 | -4.46 | 10.79 M | 528.15 M |
| RTX | Raytheon Technologies | 31.3153 | 270.25 B | -0.4515 | -1.42 | 9.64 M | 301.98 M |
| SAP | SAP Ag ADR | 37.2879 | 269.78 B | -1.7184 | -4.41 | 1.84 M | 68.49 M |
| GS | Goldman Sachs Group | 68.8063 | 267.32 B | -3.4144 | -4.73 | 7.75 M | 532.92 M |
| TMO | Thermo Fisher Scientific Inc | 46.4527 | 266.1 B | -1.457 | -3.04 | 3.88 M | 180.02 M |
| BML-PG | Bank of America Corporation | 5.7282 | 260.57 B | -0.3961 | -6.47 | 38.4 K | 219.96 K |
| WFC | Wells Fargo & Company | 15.4262 | 257.44 B | -0.6256 | -3.9 | 44.76 M | 690.49 M |
| BML-PH | Bank of America Corporation | 5.7452 | 256.72 B | -0.3407 | -5.6 | 63.48 K | 364.73 K |
| TM | Toyota Motor Corp Ltd | 47.6261 | 252.97 B | -0.9174 | -1.89 | 547.36 K | 26.07 M |
| BAC-PL | Bank of America Corporation | 307.2882 | 244.64 B | -13.5858 | -4.23 | 32.04 K | 9.85 M |
| BML-PL | Bank of America Corporation | 5.9134 | 237.31 B | -0.313 | -5.03 | 38.81 K | 229.52 K |
| IBM | International Business Machines | 97.8687 | 234.6 B | -0.8923 | -0.9 | 9.46 M | 925.7 M |
| BML-PJ | Bank of America Corporation | 6.1151 | 228.74 B | -0.3955 | -6.07 | 11.9 K | 72.77 K |
| BAC-PE | Bank of America Corporation | 6.0682 | 228.17 B | -0.2994 | -4.7 | 124.35 K | 754.56 K |
| AXP | American Express Company | 35.4406 | 216.66 B | -1.1574 | -3.16 | 9.19 M | 325.54 M |
| BHP | BHP Billiton Ltd ADR | 24.806 | 208.55 B | -0.7778 | -3.04 | 4.97 M | 123.27 M |
| DIS | Walt Disney Company | 24.9486 | 206.6 B | -0.998 | -3.85 | 13.9 M | 346.77 M |
| C | Citigroup Inc | 16.9871 | 205.59 B | -1.845 | -9.8 | 69.57 M | 1.18 B |
| TD | Toronto Dominion Bank | 18.989 | 202.28 B | -0.6941 | -3.53 | 1.85 M | 35.09 M |
| APH | Amphenol Corp | 4.3676 | 195.84 B | -0.1065 | -2.38 | 18.7 M | 81.69 M |
| MCD | McDonald's Corporation | 58.351 | 194.46 B | -1.221 | -2.05 | 9.19 M | 535.99 M |
| TTE | Totalenergies Se ADR | 12.6555 | 192.94 B | -0.5227 | -3.97 | 6.23 M | 78.82 M |
| BLK | Blackrock Inc | 97.6314 | 189.37 B | -4.2972 | -4.22 | 1.04 M | 101.72 M |
| ABT | Abbott Laboratories | 17.8197 | 189.28 B | -0.3518 | -1.94 | 23.51 M | 418.96 M |
| DE | Deere & Company | 46.8222 | 186.51 B | -2.1621 | -4.41 | 7.64 M | 357.58 M |
| WELL | Welltower Inc | 24.8859 | 181.69 B | -0.9782 | -3.78 | 3.51 M | 87.41 M |
| SAN | Banco Santander ADR | 3.2508 | 181.09 B | -0.1524 | -4.48 | 6.51 M | 21.15 M |
| NEE | Nextera Energy | 9.5722 | 180.93 B | -0.2082 | -2.13 | 8.87 M | 84.89 M |
| NVO | Novo Nordisk A/S ADR | 15.8297 | 179.46 B | -0.4616 | -2.83 | 209.5 K | 3.32 M |
| CRM | Salesforce.com Inc | 27.5727 | 179.42 B | -0.5839 | -2.07 | 10.69 M | 294.76 M |
| UNP | Union Pacific Corp | 29.0548 | 178.59 B | -0.6697 | -2.25 | 7.65 M | 222.22 M |
| PFE | Pfizer Inc | 8.9088 | 167.35 B | -0.1799 | -1.98 | 71.44 M | 636.42 M |
| COP | ConocoPhillips | 28.422 | 165.62 B | -1.0858 | -3.68 | 15.36 M | 436.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.5967 | 165.56 B | -0.3164 | -0.79 | 2.08 M | 82.39 M |
| DHR | Danaher Corp | 16.2462 | 165.42 B | -0.611 | -3.62 | 9.69 M | 157.46 M |
| SCHW | The Charles Schwab Corp | 9.0867 | 160.88 B | -0.2827 | -3.02 | 15.69 M | 142.6 M |
| SONY | Sony Group Corp ADR | 3.0992 | 155.98 B | -0.1524 | -4.69 | 6.49 M | 20.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0656 | 152.54 B | -0.034 | -1.1 | 589.8 K | 1.81 M |
| BX | Blackstone Inc | 5.2994 | 151.73 B | -0.3139 | -5.59 | 5.03 M | 26.65 M |
| TJX | TJX Companies | 11.1585 | 150.61 B | -0.3037 | -2.65 | 12.61 M | 140.76 M |
| ACN | Accenture Plc | 38.8723 | 149.85 B | -0.7982 | -2.01 | 5.35 M | 207.92 M |
| T | American Telephone and Telegraph Inc. | 8.8914 | 147.8 B | -0.1136 | -1.26 | 32.15 M | 285.85 M |
| SCCO | Southern Copper Corp | 13.4389 | 145.37 B | -0.5369 | -3.84 | 3.18 M | 42.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4359 | 144.15 B | -0.2251 | -6.15 | 3.58 M | 12.31 M |
| UL | Unilever Plc ADR | 21.6769 | 143.13 B | -0.4469 | -2.02 | 1.16 M | 25.22 M |
| CB | Chubb Ltd | 40.6188 | 141.5 B | -1.0239 | -2.46 | 2.69 M | 109.15 M |
| LMT | Lockheed Martin Corp | 45.9748 | 140.92 B | -0.9562 | -2.04 | 2.72 M | 125.24 M |
| ETN | Eaton Corp | 23.233 | 140.1 B | -0.9113 | -3.77 | 3.99 M | 92.69 M |
| BA | Boeing Company | 47.3615 | 138.31 B | -1.8376 | -3.74 | 8.29 M | 392.65 M |
| RIO | Rio Tinto Plc ADR | 16.5043 | 137.5 B | -0.6945 | -4.04 | 6.92 M | 114.19 M |
| SPGI | S&P Global Inc | 32.1064 | 137.23 B | -0.852 | -2.59 | 1.9 M | 61 M |
| PGR | Progressive Corp | 10.7652 | 134.27 B | -0.2991 | -2.7 | 5.35 M | 57.58 M |
| HDB | Hdfc Bank Ltd ADR | 5.4423 | 133.85 B | -0.2602 | -4.56 | 4.78 M | 26.01 M |
| MDT | Medtronic Inc | 22.0715 | 129.97 B | -1.0067 | -4.36 | 8.09 M | 178.47 M |
| LOW | Lowe's Companies | 14.5747 | 129.94 B | -0.2765 | -1.86 | 14 M | 204.08 M |
| MO | Altria Group | 12.1214 | 128.73 B | -0.1141 | -0.93 | 16.61 M | 201.29 M |
| PLD | Prologis Inc | 14.6071 | 126.49 B | -1.0456 | -6.68 | 4.95 M | 72.31 M |
| IBN | Icici Bank Ltd ADR | 5.1796 | 124.73 B | -0.1951 | -3.63 | 10.02 M | 51.91 M |
| MCK | Mckesson Corp | 63.2648 | 124.67 B | -2.0206 | -3.1 | 2.13 M | 134.72 M |
| SYK | Stryker Corp | 37.8279 | 123.45 B | -1.4848 | -3.78 | 2.77 M | 104.81 M |
| PH | Parker-Hannifin Corp | 47.5661 | 121.72 B | -1.8147 | -3.67 | 2.44 M | 116.08 M |
| BMO | Bank of Montreal | 28.8661 | 120.84 B | -0.9447 | -3.17 | 1.38 M | 39.72 M |
| COF | Capital One Financial Corp | 29.5878 | 118.57 B | -1.4736 | -4.74 | 6.73 M | 199.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5538 | 117.8 B | -0.2454 | -4.23 | 19.07 M | 105.89 M |
| BP | BP Plc ADR | 15.6103 | 116.57 B | -0.3768 | -2.36 | 10.12 M | 157.96 M |
| CVS | CVS Corp | 22.6019 | 114.54 B | -0.425 | -1.85 | 17.71 M | 400.33 M |
| BNS | Bank of Nova Scotia | 23.8972 | 113.74 B | -0.8385 | -3.39 | 907.6 K | 21.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4184 | 110.91 B | -0.4566 | -4.2 | 11.01 M | 114.7 M |
| SO | Southern Company | 22.5838 | 109.03 B | -0.1936 | -0.85 | 5.74 M | 129.59 M |
| ENB | Enbridge Inc | 14.6212 | 106.78 B | -0.4727 | -3.13 | 985.6 K | 14.41 M |
| CM | Canadian Imperial Bank of Commerce | 14.8945 | 105.81 B | -0.48 | -3.12 | 711.2 K | 10.59 M |
| HCA | Hca Holdings Inc | 13.8598 | 105.71 B | -0.9947 | -6.7 | 4.12 M | 57.16 M |
| GLW | Corning Inc | 8.2097 | 103.76 B | -0.3317 | -3.88 | 28.02 M | 230.04 M |
| GSK | Glaxosmithkline Plc ADR | 19.6462 | 101.43 B | -0.3684 | -1.84 | 3.29 M | 64.6 M |
| CNQ | Canadian Natural Resources | 7.5089 | 100.79 B | -0.4572 | -5.74 | 12.75 M | 95.74 M |
| DUK | Duke Energy Corp | 32.1779 | 100.4 B | -0.4571 | -1.4 | 5.15 M | 165.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 160.9336 | 7.15 M | -19.2879 | -10.7 | 5.29 K | 851.82 K |
| HMMC | Hemlo Mining Corp. | 112.50 | -60.75 | -35.06 | 1.19 K | 133.99 K | |
| MAI | Mining Americas Inc. | 21.00 | -8.00 | -27.59 | 21 | 441 | |
| NOA | North American Construction Group Ltd | 4.3009 | -0.7045 | -14.07 | 10.4 K | 44.73 K | |
| PGIC | Premium Global Income Split Corp | 10.4828 | -1.7092 | -14.02 | 669 | 7.01 K | |
| HBP | Helix Biopharm | 8.75 | -1.20 | -12.06 | 24.92 K | 218.05 K | |
| AETR | Aetherion Technologies Inc. | 269.80 | -34.10 | -11.22 | 30.5 K | 8.23 M | |
| WPRT | Westport Fuel Systems Inc | 269.80 | -34.10 | -11.22 | 30.5 K | 8.23 M | |
| NPK | Verde Agritech Plc | 5.75 | -0.70 | -10.85 | 53.8 K | 309.35 K | |
| WRG | Western Energy Services Corp | 775.20 | -92.40 | -10.65 | 602 | 466.67 K | |
| CFP | Canfor Corp | 9.36 | -1.10 | -10.52 | 256 K | 2.4 M | |
| CHR | Chorus Aviation Inc | 19.4603 | -2.2628 | -10.42 | 420.65 K | 8.19 M | |
| TOT | Total Energy Services Inc | 8.2054 | -0.8874 | -9.76 | 46.83 K | 384.25 K | |
| TLO | Talon Metals Corp | 4.70 | -0.50 | -9.62 | 9 K | 42.3 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.40 | -9.41 | 8.76 K | 33.73 K | |
| PNP | Pinetree Capital Ltd | 230.00 | -22.00 | -8.73 | 2.32 K | 532.91 K | |
| TRZ | Transat At Inc | 5.85 | -0.55 | -8.59 | 754.42 K | 4.41 M | |
| CFW | Calfrac Well Services Ltd | 560.00 | -52.25 | -8.53 | 17.5 K | 9.8 M | |
| ACX | Act Energy Technologies Ltd | 5.0256 | -0.4659 | -8.48 | 175.73 K | 883.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4074 | -0.7689 | -8.38 | 131 K | 1.1 M | |
| BHC | Bausch Health Companies Inc | 35.79 | -3.27 | -8.37 | 683.58 K | 24.47 M | |
| MARI | Marimaca Copper Corp | 5.50 | -0.50 | -8.33 | 5.98 K | 32.91 K | |
| WFG | West Fraser Timber CO Ltd | 15.5998 | -1.3667 | -8.06 | 367.4 K | 5.73 M | |
| VET | Vermilion Energy Inc | 20.7103 | -1.7935 | -7.97 | 336.7 K | 6.97 M | |
| OBE | Obsidian Energy Ltd | 100.45 | -8.40 | -7.72 | 2 M | 201.34 M | |
| ESI | Ensign Energy Services Inc | 3.515 | -0.2936 | -7.71 | 798.39 K | 2.81 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | -0.3175 | -7.69 | 37.48 K | 142.8 K | |
| ACQ | Autocanada Inc | 3.131 | -0.2597 | -7.66 | 6.29 K | 19.69 K | |
| ESM | Euro Sun Mining Inc | 8.9004 | -0.7265 | -7.55 | 433.81 K | 3.86 M | |
| S | Sherritt Intl Rv | 3.6623 | -0.2901 | -7.34 | 1.1 M | 4.05 M | |
| ECO | Ecosynthetix Inc | 7.01 | -0.55 | -7.28 | 6.5 K | 45.57 K | |
| TECK-B | Teck Resources Limited | 21.8743 | -1.7002 | -7.21 | 4.41 M | 96.38 M | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 373 | 1.94 K | |
| TECK-A | Teck Resources Limited | 22.7651 | -1.7417 | -7.11 | 2.78 K | 63.29 K | |
| EDV | Endeavour Mining Corp | 15.2623 | -1.1488 | -7 | 24.37 K | 371.94 K | |
| WJX | Wajax Corp | 12.6795 | -0.9163 | -6.74 | 49.61 K | 629.03 K | |
| PXT | Parex Resources Inc | 4.3115 | -0.3095 | -6.7 | 213.16 K | 919.02 K | |
| IMO | Imperial Oil | 26.1976 | -1.8318 | -6.54 | 1.12 M | 29.22 M | |
| BCE-PH | Bce Inc Pref H | 9.5179 | -0.6486 | -6.38 | 7.72 K | 73.53 K | |
| QTRH | Quarterhill Inc | 3.9504 | -0.2684 | -6.36 | 563.49 K | 2.23 M | |
| BNE | Bonterra Energy Corp | 25.0033 | -1.6808 | -6.3 | 45.07 K | 1.13 M | |
| KEI | Kolibri Global Energy Inc | 24.00 | -1.60 | -6.25 | 25.64 K | 615.36 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -7.00 | -6.19 | 4.96 K | 525.65 K | |
| OTEX | Open Text Corp | 9.8649 | -0.6446 | -6.13 | 814.4 K | 8.03 M | |
| TAL | Petrotal Corp | 66.6687 | -4.3012 | -6.06 | 2.79 K | 185.74 K | |
| GTE | Gran Tierra Energy Inc | 46.70 | -3.00 | -6.04 | 51.82 K | 2.42 M | |
| BYD | Boyd Group Services Inc | 7.9975 | -0.5081 | -5.97 | 19.7 K | 157.55 K | |
| ATH | Athabasca Oil Corp | 10.08 | -0.64 | -5.97 | 1.1 M | 11.05 M | |
| TOU | Tourmaline Oil Corp | 18.3773 | -1.1533 | -5.91 | 343.7 K | 6.32 M | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.3899 | -5.88 | 1.99 K | 12.41 K | |
| DXT | Dexterra Group Inc | 8.804 | -0.5473 | -5.85 | 51.24 K | 451.12 K | |
| MRE | Martinrea International Inc | 5.129 | -0.3185 | -5.85 | 101.98 K | 523.05 K | |
| FM | First Quantum Minerals Ltd | 12.5181 | -0.7414 | -5.59 | 2.24 M | 28.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2476 | -0.4884 | -5.59 | 9.62 M | 79.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4506 | -0.2635 | -5.59 | 257.88 K | 1.15 M | |
| SU | Suncor Energy Inc | 15.3969 | -0.9014 | -5.53 | 7.11 M | 109.42 M | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.8269 | -5.38 | 4.48 K | 65.15 K | |
| KRN | Karnalyte Resources Inc | 14.00 | -0.78 | -5.28 | 33.1 K | 463.4 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 5.7 K | 20.52 K | |
| CCO | Cameco Corp | 15.2906 | -0.8383 | -5.2 | 1.17 M | 17.9 M | |
| ATRL | Atkinsrealis Group Inc | 35.0461 | -1.8786 | -5.09 | 336.79 K | 11.8 M | |
| SJ | Stella Jones Inc | 7.2192 | -0.3866 | -5.08 | 6 K | 43.32 K | |
| WTE | Westshore Terminals Investment Corp | 10.317 | -0.5438 | -5.01 | 250.96 K | 2.59 M | |
| VNP | 5N Plus Inc | 6.98 | -0.36 | -4.9 | 68.2 K | 476.04 K | |
| IMG | Iamgold Corp | 18.646 | -0.96 | -4.9 | 1.72 M | 32.03 M | |
| SEC | Senvest Capital | 67.00 | -3.38 | -4.8 | 200 | 13.4 K | |
| MFC | Manulife Fin | 6.0961 | -0.3056 | -4.77 | 5.66 M | 34.5 M | |
| AFN | Ag Growth International Inc | 20.1687 | -0.9999 | -4.72 | 33.4 K | 673.63 K | |
| USA | Americas Silver Corp | 48.60 | -2.40 | -4.71 | 22.45 K | 1.09 M | |
| PD | Precision Drilling Corp | 166.40 | -8.20 | -4.7 | 2.39 M | 397.39 M | |
| GIL | Gildan Activewear Inc | 10.2832 | -0.5036 | -4.67 | 732.6 K | 7.53 M | |
| FRU | Freehold Royalties Ltd | 5.7841 | -0.2818 | -4.65 | 218.5 K | 1.26 M | |
| MG | Magna International Inc | 10.2062 | -0.4941 | -4.62 | 1.41 M | 14.39 M | |
| NFI | Nfi Group Inc. | 3.7404 | -0.1809 | -4.61 | 37.9 K | 141.78 K | |
| EFX | Enerflex Ltd | 6.1986 | -0.2969 | -4.57 | 31.7 K | 196.5 K | |
| NG | Novagold Res Inc | 5.2374 | -0.2498 | -4.55 | 806.51 K | 4.22 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 1.57 K | 6.61 K | |
| GAU | Galiano Gold Inc | 5.04 | -0.24 | -4.55 | 428.5 K | 2.16 M | |
| BTE | Baytex Energy Corp | 30.7004 | -1.4609 | -4.54 | 485.6 K | 14.91 M | |
| AIM | Aimia Inc | 10.2842 | -0.4875 | -4.53 | 538.3 K | 5.54 M | |
| MTL | Mullen Group Ltd | 8.9246 | -0.4226 | -4.52 | 119.8 K | 1.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9365 | -1.4722 | -4.41 | 167.24 K | 5.34 M | |
| RBA | Rb Global Inc | 14.8136 | -0.67 | -4.33 | 98.61 K | 1.46 M | |
| ELR | Eastern Platinum Ltd | 6.70 | -0.30 | -4.29 | 3.3 M | 22.08 M | |
| GIB-A | CGI Inc | 18.6992 | -0.8324 | -4.26 | 1.34 M | 24.99 M | |
| ONEX | Onex Corp | 29.4723 | -1.3101 | -4.26 | 158.46 K | 4.67 M | |
| K | Kinross Gold Corp | 13.0781 | -0.5789 | -4.24 | 4.11 M | 53.7 M | |
| SLF | Sun Life Financial Inc | 13.0759 | -0.5782 | -4.23 | 2.02 M | 26.41 M | |
| BCE-PY | BCE Inc Pref Y | 9.5381 | -0.4187 | -4.21 | 2.38 K | 22.71 K | |
| CAE | Cae Inc | 8.1603 | -0.3552 | -4.17 | 471.58 K | 3.85 M | |
| TRX | Trx Gold Corporation | 3.69 | -0.16 | -4.16 | 34.58 K | 127.6 K | |
| DSG | Descartes Sys | 6.23 | -0.27 | -4.15 | 32.68 K | 203.58 K | |
| CVE | Cenovus Energy Inc | 21.8898 | -0.9483 | -4.15 | 2.56 M | 56.02 M | |
| BN | Brookfield Corporation | 5.0556 | -0.2127 | -4.04 | 3.38 M | 17.07 M | |
| IAG | IA Financial Corp Inc | 19.0026 | -0.7928 | -4 | 200.2 K | 3.8 M | |
| BDI | Black Diamond Group Ltd | 8.7856 | -0.3646 | -3.98 | 65.06 K | 571.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.444 | -0.3499 | -3.98 | 6.68 M | 56.41 M | |
| CLS | Celestica Inc Sv | 7.31 | -0.30 | -3.94 | 787.9 K | 5.76 M | |
| ITH | International Tower Hill Mines Ltd | 5.12 | -0.21 | -3.94 | 126 K | 645.12 K | |
| DR | Medical Facilities Corp | 4.2755 | -0.1753 | -3.94 | 50.75 K | 216.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.21 | 82.42 B | -0.07 | -2.13 | 96.63 K | 310.2 K |
| MBGAF | Mercedes-Benz Group AG | 28.4805 | 43.98 B | -1.2538 | -4.22 | 77.5 K | 2.21 M |
| BRDCY | Bridgestone Corporation | 7.3496 | 32.65 B | -0.1323 | -1.77 | 4.1 K | 30.16 K |
| LNWO | Light & Wonder, Inc. | 6.63 | 6.04 B | -0.49 | -6.88 | 1.01 M | 6.72 M |
| HOS | Hornbeck Offshore Services, Inc | 11.95 | 1.76 B | -1.15 | -8.78 | 2.19 M | 26.14 M |
| GAMI | GAMCO Investors Inc | 14.9376 | 536.94 M | -1.3569 | -8.33 | 31.57 K | 471.57 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.23 | -4.68 | 54.13 K | 253.32 K |
| LCU | Lion Copper Corp. Common Shares | 21.33 | 69.49 M | -0.81 | -3.66 | 6.11 K | 130.35 K |
| VNPKF | Verde Agritech Ltd. | 5.76 | 24.8 M | -0.4559 | -7.33 | 23.91 K | 137.69 K |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | -3.30 | -21.43 | 1 | 12.1 |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | -0.0676 | -1.98 | 2.6 K | 8.71 K |
| SEII | Sharing Economy International Inc | 760.00 | 1.29 M | -200.00 | -20.83 | 7 | 5.32 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -6.00 | -19.35 | 14 | 350 |
| MWWC | Marketing Worldwide Corp | 390.00 | 572.89 K | -39.00 | -9.09 | 88 | 34.32 K |
| ZVOI | Zovio Inc | 16.52 | 137.92 K | -0.92 | -5.28 | 774.45 K | 12.79 M |
| REDFY | Rediff.com India Limited | 5.44 | 97.36 K | -1.13 | -17.2 | 743.48 K | 4.04 M |
| VRSEF | Verisante Technology Inc | 6.25 | 92.27 K | -0.49 | -7.27 | 22.9 K | 143.12 K |
| USRM | U.S. Stem Cell Inc | 50.00 | 64.15 K | -20.00 | -28.57 | 688 | 34.4 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -2.40 | -37.5 | 28.68 M | 114.73 M |
| CGIP | Celadon Group Inc | 8.0963 | 5.66 K | -0.5036 | -5.86 | 161.55 K | 1.31 M |
| CBKCQ | Christopher & Banks Corporation | 3.22 | 3.86 K | -0.2454 | -7.08 | 267.9 K | 862.65 K |
| LASLY | Lentuo International Inc | 3.37 | 3.26 K | -0.47 | -12.24 | 36.03 K | 121.43 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -4.625 | -3.25 | 14 | 1.93 K |
| CYRNQ | CYRNQ | 58.60 | 799 | -4.40 | -6.98 | 1.28 K | 75.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9206 | 785 | -0.2006 | -3.28 | 22.52 K | 133.32 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -1.76 | -6.47 | 4.12 K | 104.86 K |
| SEDN | SED International Holdings Inc | 3.119 | 516 | -0.071 | -2.23 | 16.3 K | 50.84 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.70 | -3.74 | 4.28 K | 76.99 K |
| CALIQ | China Auto Logistics Inc. | 6.78 | 484 | -0.60 | -8.13 | 1.51 K | 10.26 K |
| YVRLF | Liquid Media Group Ltd. | 63.20 | 482 | -4.60 | -6.78 | 617 | 38.99 K |
| EFIR | EGPI Firecreek Inc | 24.40 | 476 | -7.20 | -22.78 | 253 | 6.17 K |
| PARD | Poniard Pharmaceuticals Inc | 4.884 | 149 | -0.116 | -2.32 | 836 | 4.08 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 13 | 52 | |
| PSYC | Global Trac Solutions Inc | 8.20 | -6.80 | -45.33 | 1.62 K | 13.26 K | |
| URBF | Urban Barns Foods Inc | 40.80 | -9.20 | -18.4 | 2.13 K | 86.86 K | |
| BAJFF | Camrova Resources Inc | 13.64 | -2.16 | -13.67 | 6.58 K | 89.82 K | |
| TREVQ | Trevali Mining Corporation | 7.925 | -1.015 | -11.35 | 2.95 K | 23.38 K | |
| HDYNQ | Hyperdynamics Corporation | 26.88 | -2.72 | -9.19 | 334.88 K | 9 M | |
| NKRSF | Niko Resources Ltd | 37.0754 | -3.3714 | -8.34 | 5.31 K | 197.02 K | |
| VRCI | Verde Science Inc | 77.00 | -7.00 | -8.33 | 20.15 K | 1.55 M | |
| ESINQ | ITT Educational Services Inc | 55.00 | -2.58 | -4.48 | 927.09 K | 50.99 M | |
| EGDFF | Energold Drilling Corp | 3.4659 | -0.0326 | -0.93 | 226.2 K | 783.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -60.00 | -24 | 10 | 1.9 K |
| WEB | Westbridge Energy Corporation | 16.2925 | -6.7885 | -29.41 | 141 | 2.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -1.7513 | -28.57 | 7.22 K | 31.62 K | |
| MKT | DeepMarkit Corp | 6.50 | -2.25 | -25.71 | 664 | 4.32 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -15.0001 | -25 | 265 | 11.93 K | |
| AORO | Aloro Mining Corp | 5.40 | -1.80 | -25 | 17.1 K | 92.34 K | |
| MMG | Metallic Minerals Corp | 3.50 | -1.00 | -22.22 | 2.53 K | 8.86 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -12.00 | -20 | 643.75 K | 30.9 M | |
| EMR | Emgold Mining Corporation | 8.00 | -2.00 | -20 | 488.55 K | 3.91 M | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 109 | 10.9 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -9.00 | -20 | 140 | 5.04 K | |
| ENA | Enablence Technologies Inc | 192.00 | -48.00 | -20 | 11 | 2.11 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -40.7999 | -19.1 | 143 | 24.71 K | |
| OGW | Ongwe Minerals Inc. | 39.04 | -8.96 | -18.67 | 1.78 K | 69.53 K | |
| TGX | True North Gems Inc | 270.00 | -60.00 | -18.18 | 124 | 33.48 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | -0.80 | -16.67 | 1.25 K | 5 K | |
| LTV | Leonovus Inc | 7.50 | -1.50 | -16.67 | 950 | 7.12 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -1.50 | -16.22 | 18.91 K | 146.58 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 375 | 1.28 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 953 K | 3.57 M | |
| MAX | Max Resource Corp | 21.60 | -3.60 | -14.29 | 363 | 7.84 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 217 | 2.34 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 155 | 1.4 K | |
| WEC | Winchester Equity Corporation | 14.60 | -2.40 | -14.12 | 5.74 K | 83.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -1.00 | -13.33 | 871.25 K | 5.66 M | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 920 | 23.92 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 467 | 4.55 K | |
| AEP | Atlas Engineered Products Ltd | 7.00 | -1.00 | -12.5 | 170 K | 1.19 M | |
| JSPX | JasperX Technologies Inc. | 35.00 | -5.00 | -12.5 | 1.17 K | 40.77 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 700 | 7.35 K | |
| BKM | Pacific Booker Minerals Inc | 7.22 | -1.00 | -12.17 | 10.69 K | 77.17 K | |
| NIM | Nicola Mining Inc | 18.00 | -2.40 | -11.76 | 2.2 K | 39.6 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -90.00 | -11.39 | 36 | 25.2 K | |
| RAGE | Renegade Gold Inc. | 330.00 | -42.00 | -11.29 | 65 | 21.45 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 214 | 4.28 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 840 | 2.69 K | |
| BRON | Bronco Resources Corp. | 3.40 | -0.40 | -10.53 | 125 | 425 | |
| FMS | Focus Graphite Inc | 6.10 | -0.70 | -10.29 | 14.34 K | 87.47 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -2.50 | -10 | 2.34 K | 52.56 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 48 | 540 | |
| STS | South Star Mining Corp | 7.00 | -0.75 | -9.68 | 200 | 1.4 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -1.20 | -9.52 | 32.86 K | 374.64 K | |
| TIE | Coloured Ties Capital Inc. | 10.0294 | -1.0353 | -9.36 | 13.52 K | 135.6 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | -1.1765 | -9.09 | 60 | 705.88 | |
| PPP | Prospector Metals Corp | 3.60 | -0.36 | -9.09 | 40.67 K | 146.4 K | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 253 | 5.06 K | |
| BQE | BQE Water Inc | 25.50 | -2.50 | -8.93 | 35.57 K | 906.98 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -1.44 | -8.89 | 6.28 K | 92.74 K | |
| OYL | CGX Energy Inc | 6.40 | -0.60 | -8.57 | 549.02 K | 3.51 M | |
| CTA | Centaurus Energy Inc | 220.00 | -20.00 | -8.33 | 865 | 190.3 K | |
| AGX | Silver X Mining Corp | 13.20 | -1.20 | -8.33 | 3.08 K | 40.7 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 3.33 K | 11 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.90 | -8.18 | 5.6 K | 56.56 K | |
| TIG | Triumph Gold Corp | 23.00 | -2.00 | -8 | 570 | 13.11 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.6993 | -7.89 | 4.7 K | 38.36 K | |
| MRZ | Mirasol Resources Ltd | 3.20 | -0.27 | -7.78 | 86.8 K | 277.76 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 5.4 K | 19.44 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 114.73 K | 688.37 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 159 | 1.91 K | |
| AXL | Arrow Exploration Corp | 123.0769 | -10.2564 | -7.69 | 104 K | 12.8 M | |
| BTR | Bonterra Resources Inc | 52.00 | -4.00 | -7.14 | 2.58 K | 133.95 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -6.00 | -7.14 | 129 | 10.06 K | |
| CKG | Chesapeake Gold Corp | 14.41 | -1.09 | -7.03 | 35.17 K | 506.77 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.24 | -6.9 | 6.71 K | 21.73 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | -0.45 | -6.77 | 51.1 K | 316.82 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 475 | 2.66 K | |
| GBU | Gabriel Resources Ltd | 54.30 | -3.80 | -6.54 | 932.81 K | 50.65 M | |
| MKO | Mako Mining Corp | 7.50 | -0.50 | -6.25 | 3.65 K | 27.38 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 4 | 1.44 K | |
| SLG | PetroTal Corp | 12.3542 | -0.7971 | -6.06 | 278.6 K | 3.44 M | |
| EON | EON Lithium Corp. | 32.00 | -2.00 | -5.88 | 5 | 160 | |
| NZ | New Zealand Energy Corp | 10.00 | -0.60 | -5.66 | 9.86 K | 98.6 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.40 | -5.41 | 2.85 K | 19.91 K | |
| SKYG | Sky Gold Corp | 540.0001 | -30.00 | -5.26 | 1 | 540 | |
| KRY | Koryx Copper Inc. | 60.00 | -3.00 | -4.76 | 147 | 8.82 K | |
| IFOS | Itafos Inc | 239.8386 | -11.1552 | -4.44 | 608 | 145.82 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -45.00 | -4.05 | 72 | 76.68 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 19 | 11.1 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 1.07 K | 13.34 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -2.00 | -3.73 | 5.16 K | 266.15 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 71.04 K | 3.77 M | |
| REX | Orex Minerals Inc | 5.30 | -0.20 | -3.64 | 39.9 K | 211.47 K | |
| WCSB | Decimus Oil Corp. | 4.10 | -0.15 | -3.53 | 5.03 K | 20.64 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -0.30 | -3.26 | 6.78 K | 60.34 K | |
| MET | Metalore Resources Limited | 4.3119 | -0.1232 | -2.78 | 2.7 K | 11.64 K | |
| MCI | Minnova Corp | 3.70 | -0.10 | -2.63 | 780 | 2.89 K | |
| RET-A | Reitmans (Canada) Limited | 10.0116 | -0.2428 | -2.37 | 75.44 K | 755.28 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.25 | -2 | 680 | 8.33 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.10 | -2 | 10.3 K | 50.47 K | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 16.3 K | 2.22 M | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.05 | -1.08 | 884.94 K | 4.07 M | |
| KTN | Kootenay Silver Inc | 10.60 | -0.10 | -0.93 | 18.19 K | 192.81 K |