Loser Valuations for 25 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.8487 | 59.93 B | -0.2198 | -3.62 | 1.76 M | 10.28 M |
| IMO | Imperial Oil Ltd | 30.1094 | 58.19 B | -0.4443 | -1.45 | 419.2 K | 12.62 M |
| CBOE | CBOE Global Markets Inc | 19.6739 | 38.06 B | -0.8502 | -4.14 | 507.7 K | 9.99 M |
| GSAT | Globalstar | 9.00 | 11.19 B | -0.30 | -3.23 | 39.16 K | 352.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0838 | 3.74 B | -0.1586 | -2.54 | 24.68 K | 150.18 K |
| SEB | Seaboard Corporation | 1997.215 | 3.61 B | -87.6398 | -4.2 | 800 | 1.6 M |
| UEC | Uranium Energy | 3.09 | 3.55 B | -0.08 | -2.52 | 307.16 K | 949.13 K |
| NHC | National Healthcare Corp | 23.2784 | 3.27 B | -0.9833 | -4.05 | 41.4 K | 963.73 K |
| PRK | Park National Corp | 31.4666 | 3.25 B | -2.9025 | -8.45 | 95 K | 2.99 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.67 B | -0.12 | -3.45 | 984.71 K | 3.31 M |
| NOG | Northern Oil and Gas | 172.5812 | 2.49 B | -9.1471 | -5.03 | 94.07 K | 16.23 M |
| SVM | Silvercorp Metals Inc | 8.1632 | 2.06 B | -0.1821 | -2.18 | 4.48 M | 36.6 M |
| CET | Central Securities Corp | 9.1383 | 1.67 B | -0.1625 | -1.75 | 6.4 K | 58.49 K |
| TMP | Tompkinstrustco | 24.0976 | 1.45 B | -0.8915 | -3.57 | 16.7 K | 402.43 K |
| OBE | Obsidian Energy Ltd | 91.0829 | 605.97 M | -2.1948 | -2.35 | 473.57 K | 43.13 M |
| GORO | Gold Resource Corp | 14.2331 | 588.21 M | -0.1928 | -1.34 | 255.79 K | 3.64 M |
| CIX | Compx International Inc | 7.7001 | 543.45 M | -0.0551 | -0.71 | 11.95 K | 91.98 K |
| GTE | Gran Tierra Energy Inc | 62.00 | 334.69 M | -1.20 | -1.9 | 58.92 K | 3.65 M |
| FRD | Friedman Industries Inc | 7.1975 | 283.61 M | -0.1382 | -1.88 | 22.6 K | 162.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 263.02 M | -0.3003 | -7.28 | 104.21 K | 398.85 K |
| GENC | Gencor Industries IN | 4.6667 | 252.85 M | -0.0533 | -1.13 | 7.5 K | 35 K |
| ELMD | Electromed Inc | 3.80 | 225.24 M | -0.20 | -5 | 25.4 K | 96.52 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 193.6 M | -0.1385 | -1.66 | 19.1 K | 156.8 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 143.41 M | -0.0439 | -1.28 | 50.4 K | 170.14 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -120.00 | -18.18 | 22 | 11.88 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | -5.00 | -0.99 | 702 | 351 K |
| STXS | Stereotaxis Inc | 9.1967 | 103.21 M | -0.7508 | -7.55 | 17.67 K | 162.54 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 89.77 M | -0.20 | -2.35 | 1.79 K | 14.86 K |
| WYY | Widepoint Corp | 8.50 | 60.99 M | -0.40 | -4.49 | 5.26 K | 44.72 K |
| DIT | Amcon Distributing Company | 42.8551 | 58.53 M | -0.6373 | -1.47 | 400 | 17.14 K |
| WWR | Westwater Resources | 7260.00 | 52.44 M | -600.00 | -7.63 | 227 | 1.65 M |
| IBIO | Ibio Inc | 9800.00 | 50.06 M | -200.00 | -2 | 8 | 78.4 K |
| FSP | Franklin Street Properties | 5.4779 | 42.86 M | -0.2132 | -3.75 | 269.2 K | 1.47 M |
| AGIG | AGIG | 1962.50 | 35.41 M | -60.00 | -2.97 | 902 | 1.77 M |
| COHN | Cohen & CO Inc | 6.3678 | 34.52 M | -0.1602 | -2.45 | 951 | 6.06 K |
| CPHI | China Pharma Holdings | 87.00 | 23.7 M | -2.99 | -3.32 | 62 | 5.39 K |
| REED | Reed's, Inc. | 446.6447 | 14.94 M | -14.4079 | -3.13 | 39 | 17.42 K |
| CVR | Chicago Rivet & Machine Company | 10.6247 | 8.99 M | -0.4014 | -3.64 | 300 | 3.19 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.08 M | -350.00 | -6.67 | 4 | 19.6 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | -0.50 | -4.17 | 1.89 K | 21.73 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -7.50 | -2.22 | 55 | 18.15 K |
| OPTT | Ocean Power Tech Inc | 762.00 | 3.89 M | -94.00 | -10.98 | 754.26 K | 574.75 M |
| AUMN | Golden Minerals Company | 188.25 | 3.73 M | -3.75 | -1.95 | 16.45 K | 3.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 1977.00 | 3.72 M | -36.00 | -1.79 | 50 | 98.85 K |
| TPHS | Trinity Pl Hlds Inc | 8.0663 | 1.97 M | -0.3884 | -4.59 | 8.76 K | 70.64 K |
| ITP | IT Tech Packaging Inc | 23.1379 | 1 M | -0.2916 | -1.24 | 1.33 K | 30.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4792.9902 | 5.68 T | -108.96 | -2.22 | 19.19 M | 92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9184 | 5.06 T | -0.2397 | -1.97 | 430.43 M | 5.13 B |
| MSFT | Microsoft Corporation | 20.772 | 3.96 T | -0.2944 | -1.4 | 53.55 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 14.474 | 3.53 T | -0.3291 | -2.22 | 101.52 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 14.4063 | 3.5 T | -0.3275 | -2.22 | 102 M | 1.47 B |
| AMZN | Amazon.com Inc | 11.3575 | 2.93 T | -0.523 | -4.4 | 280.25 M | 3.18 B |
| AMD | Advanced Micro Devices | 4.91 | 844.99 B | -0.15 | -2.96 | 14.84 M | 72.88 M |
| MU | Micron Technology | 5.3543 | 820.41 B | -0.1658 | -3 | 26.53 M | 142.07 M |
| ASML | ASML Holding N.V. ADR | 39.0939 | 581.15 B | -0.315 | -0.8 | 2.25 M | 87.84 M |
| COST | Costco Wholesale | 60.3101 | 472.44 B | -0.9058 | -1.48 | 2.19 M | 132.26 M |
| AMAT | Applied Materials | 9.4245 | 295.63 B | -0.1363 | -1.43 | 11.8 M | 111.24 M |
| AZN | Astrazeneca Plc ADR | 26.1917 | 289.65 B | -0.4217 | -1.58 | 1.25 M | 32.86 M |
| TXN | Texas Instruments | 20.7931 | 274.75 B | -0.4834 | -2.27 | 21.69 M | 451.09 M |
| AMGN | Amgen Inc | 38.4055 | 251.65 B | -1.6866 | -4.21 | 7.68 M | 294.83 M |
| LIN | Linde Plc | 77.5827 | 239.54 B | -1.4883 | -1.88 | 1.57 M | 122.06 M |
| GILD | Gilead Sciences Inc | 14.1827 | 211.94 B | -0.3212 | -2.21 | 11.39 M | 161.59 M |
| VZ | Verizon Communications Inc | 17.312 | 191.94 B | -0.354 | -2 | 19.84 M | 343.43 M |
| QCOM | Qualcomm Inc | 35.7984 | 185.68 B | -0.8826 | -2.41 | 12.85 M | 459.92 M |
| TMUS | T-Mobile US | 14.4987 | 179.1 B | -0.3187 | -2.15 | 1.47 M | 21.24 M |
| ISRG | Intuitive Surg Inc | 46.5966 | 158.99 B | -0.3356 | -0.72 | 3.22 M | 149.96 M |
| MRVL | Marvell Technology Inc | 11.4141 | 138.91 B | -0.3407 | -2.9 | 11.99 M | 136.88 M |
| VRTX | Vertex Pharmaceutic | 43.33 | 138.91 B | -0.68 | -1.55 | 2.4 M | 104.15 M |
| IBKR | Interactive Brokers | 3.6456 | 132.2 B | -0.0423 | -1.15 | 3.6 M | 13.11 M |
| SBUX | Starbucks Corporation | 16.5075 | 125.35 B | -0.5038 | -2.96 | 14.04 M | 231.74 M |
| ADP | Automatic Data Processing, Inc. | 32.3824 | 120.58 B | -0.367 | -1.12 | 5.56 M | 180.15 M |
| BKNG | Booking Holdings Inc | 19.8319 | 118.44 B | -0.5796 | -2.84 | 28.68 M | 568.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0754 | 115.57 B | -0.7159 | -3.44 | 3.29 M | 66.09 M |
| STX | Seagate Technology | 8.2611 | 115.15 B | -0.0688 | -0.83 | 13.78 M | 113.85 M |
| CME | CME Group Inc | 27.7051 | 110.63 B | -1.0999 | -3.82 | 3.3 M | 91.37 M |
| MAR | Marriot International | 25.1353 | 110.28 B | -0.5979 | -2.32 | 3.49 M | 87.67 M |
| WDC | Western Digital Cp | 15.8431 | 108.25 B | -0.5349 | -3.27 | 4.99 M | 79.06 M |
| EQIX | Equinix Inc | 71.5106 | 103.94 B | -1.1752 | -1.62 | 545.4 K | 39 M |
| REGN | Regeneron Pharmaceuticals | 56.7069 | 94.76 B | -3.6156 | -5.99 | 1.34 M | 76.08 M |
| CSX | CSX Corp | 5.4938 | 94.62 B | -0.179 | -3.16 | 29.6 M | 162.64 M |
| ADBE | Adobe Systems Inc | 27.85 | 92.12 B | -0.35 | -1.24 | 6.46 M | 179.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.34 | 91 B | -0.20 | -1.9 | 2.68 M | 27.72 M |
| INTU | Intuit Inc | 47.211 | 90.98 B | -0.602 | -1.26 | 1.58 M | 74.45 M |
| CTAS | Cintas Corp | 6.1411 | 89.45 B | -0.1102 | -1.76 | 2.93 M | 18.02 M |
| MNST | Monster Beverage Cp | 7.0392 | 88.82 B | -0.6233 | -8.13 | 36.42 M | 256.37 M |
| SNPS | Synopsys Inc | 26.56 | 88.14 B | -0.37 | -1.37 | 686.66 K | 18.24 M |
| CMCSA | Comcast Corporation | 8.1439 | 87.89 B | -0.1547 | -1.86 | 32.06 M | 261.08 M |
| MDLZ | Mondelez Intl Inc | 25.2167 | 84.23 B | -0.2527 | -0.99 | 9.27 M | 233.85 M |
| NTES | Netease Inc ADR | 7.4547 | 81.98 B | -0.0482 | -0.64 | 2.67 M | 19.9 M |
| MELI | MercadoLibre Inc | 62.8904 | 75.55 B | -2.6642 | -4.06 | 341.48 K | 21.48 M |
| HON | Honeywell International Inc. Common Stock | 33.5296 | 72.33 B | -0.7008 | -2.05 | 6.16 M | 206.68 M |
| AEP | American Electric Power Company | 22.5844 | 69.61 B | -0.2337 | -1.02 | 4.25 M | 96.09 M |
| MPWR | Monolithic Power Sys | 10.0992 | 66.21 B | -0.3076 | -2.96 | 223.4 K | 2.26 M |
| NXPI | Nxp Semiconductors | 15.5949 | 65.93 B | -0.3183 | -2 | 1.66 M | 25.9 M |
| FAST | Fastenal Company | 6.2234 | 62.92 B | -0.0659 | -1.05 | 9.38 M | 58.41 M |
| NDAQ | Nasdaq Inc | 6.4103 | 61.5 B | -0.3094 | -4.6 | 10.01 M | 64.19 M |
| GRMN | Garmin Ltd | 21.8107 | 55.62 B | -0.4536 | -2.04 | 725.5 K | 15.82 M |
| PCAR | Paccar Inc | 16.2166 | 55.58 B | -0.3518 | -2.12 | 8.81 M | 142.95 M |
| IDXX | Idexx Laboratories | 36.34 | 54.89 B | -1.25 | -3.33 | 908.61 K | 33.02 M |
| ADSK | Autodesk Inc | 32.37 | 54.36 B | -0.68 | -2.06 | 3.26 M | 105.48 M |
| EBAY | Ebay Inc | 11.8227 | 54.23 B | -0.2613 | -2.16 | 24.71 M | 292.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8327 | 51.59 B | -0.2983 | -2.68 | 2.49 M | 27.01 M |
| XEL | XCEL Energy Inc | 15.6588 | 51.43 B | -0.1486 | -0.94 | 2.18 M | 34.12 M |
| MSTR | Strategy | 13.353 | 51.25 B | -0.472 | -3.41 | 1.16 M | 15.53 M |
| KDP | Keurig Dr Pepper Inc | 4.3855 | 51.16 B | -0.0869 | -1.94 | 1.86 M | 8.14 M |
| FITB | Fifth Third Bancorp | 7.3409 | 48.97 B | -0.201 | -2.67 | 21.12 M | 155.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3169 | 47.44 B | -0.5621 | -1.95 | 5.62 M | 159.23 M |
| EXC | Exelon Corp | 17.3645 | 47.12 B | -0.2503 | -1.42 | 9.81 M | 170.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.69 | 46.99 B | -0.4187 | -2.19 | 1.27 M | 23.8 M |
| COHR | Coherent Inc | 16.6226 | 42.28 B | -1.9496 | -10.5 | 2.33 M | 38.72 M |
| PAYX | Paychex Inc | 17.919 | 41.36 B | -0.357 | -1.95 | 3.57 M | 63.97 M |
| UAL | United Airlines Holdings Inc | 20.01 | 39.17 B | -1.07 | -5.08 | 5.8 M | 115.96 M |
| TER | Teradyne Inc | 12.4859 | 38.31 B | -0.5797 | -4.44 | 5.01 M | 62.55 M |
| BIIB | Biogen Inc | 106.87 | 37.44 B | -2.65 | -2.42 | 2.1 M | 224.82 M |
| NBIS | Nebius Group N.V. | 25.17 | 36.43 B | -2.36 | -8.57 | 616.86 K | 15.53 M |
| VOD | Vodafone Grp Plc ADR | 12.6201 | 35.91 B | -0.1539 | -1.2 | 3.99 M | 50.33 M |
| ACGL | Arch Capital Grp Ltd | 11.3823 | 35.53 B | -0.1616 | -1.4 | 2.56 M | 29.18 M |
| ESLT | Elbit Systems Ltd | 33.6313 | 34.69 B | -0.6206 | -1.81 | 2.5 K | 84.08 K |
| ODFL | Old Dominion Freight Line Inc | 7.4316 | 34.62 B | -0.1469 | -1.94 | 1.61 M | 11.98 M |
| NTAP | Netapp Inc | 28.0205 | 34.57 B | -0.7047 | -2.45 | 4.62 M | 129.45 M |
| ERIC | Ericsson ADR | 6.1461 | 34.48 B | -0.1108 | -1.77 | 4.13 M | 25.37 M |
| FISV | Fiserv Inc | 13.8105 | 33.69 B | -0.2944 | -2.09 | 3.54 M | 48.89 M |
| STLD | Steel Dynamics Inc | 8.6921 | 33.58 B | -0.3027 | -3.37 | 4.31 M | 37.47 M |
| NTRS | Northern Trust Corp | 27.1493 | 32.22 B | -0.848 | -3.03 | 2.23 M | 60.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4321 | 31.7 B | -0.2161 | -2.24 | 716.9 K | 6.76 M |
| WTW | Weight Watchers International, Inc | 75.4186 | 30.7 B | -7.3019 | -8.83 | 1.17 M | 88.18 M |
| EXPE | Expedia Group Inc | 37.2798 | 30.11 B | -1.1724 | -3.05 | 3.18 M | 118.55 M |
| CINF | Cincinnati Financial | 18.2368 | 29.15 B | -0.5009 | -2.67 | 1.51 M | 27.54 M |
| CTSH | Cognizant Tech Sol | 30.9297 | 29.06 B | -0.5777 | -1.83 | 3.45 M | 106.73 M |
| ULTA | Ulta Beauty Inc | 67.8409 | 28.41 B | -2.3042 | -3.28 | 557.4 K | 37.81 M |
| FLEX | Flextronics Intl Ltd | 4.8116 | 28.11 B | -0.0254 | -0.53 | 4.06 M | 19.55 M |
| TCOM | Trip.com Group Ltd ADR | 16.5545 | 27.76 B | -0.5971 | -3.48 | 2.97 M | 49.15 M |
| BIDU | Baidu Inc ADR | 127.98 | 27.14 B | -4.04 | -3.06 | 7.11 M | 909.58 M |
| VRSK | Verisk Analytics Inc | 32.3848 | 26.55 B | -0.7627 | -2.3 | 456.8 K | 14.79 M |
| DLTR | Dollar Tree Inc | 40.54 | 26.42 B | -0.33 | -0.81 | 2.69 M | 108.97 M |
| INSM | Insmed Inc | 3.47 | 26.21 B | -0.10 | -2.8 | 73.19 K | 253.98 K |
| CASY | Casey's General Stor | 41.2322 | 25.82 B | -1.0004 | -2.37 | 223.11 K | 9.2 M |
| FCNCA | First Citizens Bancs | 148.7635 | 25.68 B | -4.3002 | -2.81 | 10.4 K | 1.55 M |
| UTHR | United Therapeutic | 41.37 | 25.07 B | -0.82 | -1.94 | 702.43 K | 29.06 M |
| AXON | Axon Enterprise Inc | 4.84 | 24.64 B | -0.05 | -1.02 | 476.1 K | 2.3 M |
| PFG | Principal Financial Group Inc | 14.9886 | 24.63 B | -0.8627 | -5.44 | 2.72 M | 40.82 M |
| INCY | Incyte Corp | 14.25 | 24.52 B | -0.42 | -2.86 | 978.51 K | 13.94 M |
| EXPD | Expeditors Intl | 37.5039 | 24.43 B | -1.1157 | -2.89 | 2.04 M | 76.36 M |
| LPLA | Lpl Financial Hld | 21.3351 | 24.02 B | -0.1621 | -0.75 | 181.9 K | 3.88 M |
| VTRS | Viatris Inc | 14.759 | 23.95 B | -0.2593 | -1.73 | 7.39 M | 109.04 M |
| TROW | T Rowe Price Group | 30.6123 | 23.66 B | -2.9425 | -8.77 | 4.17 M | 127.6 M |
| PTC | Ptc Inc | 17.93 | 21.35 B | -0.64 | -3.45 | 1.2 M | 21.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6976 | 2.06 T | -0.2069 | -2.32 | 10.47 M | 91.03 M |
| LLY | Eli Lilly and Company | 26.9602 | 1.28 T | -0.5547 | -2.02 | 6.2 M | 167.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113630.00 | 1.25 T | -2520.00 | -2.17 | 505 | 57.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.74 | 1.25 T | -1.50 | -1.94 | 6.16 M | 466.61 M |
| JPM | JP Morgan Chase & Company | 22.7824 | 908.4 B | -0.7347 | -3.12 | 38.68 M | 881.3 M |
| V | Visa Inc | 20.4187 | 790.59 B | -0.7948 | -3.75 | 16.83 M | 343.58 M |
| JNJ | Johnson & Johnson | 42.0877 | 675.92 B | -0.6873 | -1.61 | 10.32 M | 434.55 M |
| XOM | Exxon Mobil Corporation | 49.1956 | 670.91 B | -0.4521 | -0.91 | 23.43 M | 1.15 B |
| MA | Mastercard Inc | 30.2142 | 573.97 B | -1.2159 | -3.87 | 8.32 M | 251.47 M |
| KO | Coca-Cola Company | 21.4149 | 416.9 B | -0.2943 | -1.36 | 14.23 M | 304.7 M |
| CVX | Chevron Corp | 57.9065 | 412.09 B | -0.9808 | -1.67 | 8.45 M | 489.44 M |
| PG | Procter & Gamble Company | 45.1122 | 390.92 B | -0.6014 | -1.32 | 8.92 M | 402.36 M |
| ORCL | Oracle Corporation | 27.0232 | 367.83 B | -0.4174 | -1.52 | 30.54 M | 825.31 M |
| MRK | Merck & Company | 19.6469 | 364.98 B | -0.3701 | -1.85 | 16.44 M | 323.05 M |
| UNH | Unitedhealth Group Inc | 38.8779 | 363 B | -0.2153 | -0.55 | 7.48 M | 290.69 M |
| GE | General Electric Company | 59.2157 | 350.6 B | -0.8398 | -1.4 | 17.19 M | 1.02 B |
| HD | Home Depot | 25.7447 | 350.19 B | -0.4715 | -1.8 | 10.88 M | 280.2 M |
| BAC | Bank of America Corporation | 5.0103 | 349.7 B | -0.2017 | -3.87 | 200.84 M | 1.01 B |
| NVS | Novartis Ag ADR | 29.2585 | 308.34 B | -1.2924 | -4.23 | 6.32 M | 184.95 M |
| HSBC | HSBC Holdings Plc ADR | 19.4137 | 307.37 B | -0.388 | -1.96 | 2.22 M | 43.04 M |
| PM | Philip Morris International Inc | 34.8678 | 302.76 B | -0.3242 | -0.92 | 10.07 M | 351.01 M |
| MS | Morgan Stanley | 11.7123 | 293.53 B | -0.4467 | -3.67 | 23.65 M | 276.97 M |
| RY | Royal Bank of Canada | 26.7744 | 280.24 B | -0.5251 | -1.92 | 707.7 K | 18.95 M |
| RTX | Raytheon Technologies | 33.9881 | 270.25 B | -0.6186 | -1.79 | 6.66 M | 226.39 M |
| SAP | SAP Ag ADR | 45.7103 | 269.78 B | -0.2697 | -0.59 | 1.18 M | 53.74 M |
| CAT | Caterpillar Inc | 62.7402 | 267.5 B | -1.3121 | -2.05 | 10.71 M | 672.18 M |
| TMO | Thermo Fisher Scientific Inc | 50.36 | 266.1 B | -1.1732 | -2.28 | 3.17 M | 159.64 M |
| GS | Goldman Sachs Group | 76.7197 | 262.53 B | -2.7039 | -3.4 | 5.15 M | 395.11 M |
| BML-PG | Bank of America Corporation | 6.5725 | 261.37 B | -0.1147 | -1.72 | 12.33 K | 81.03 K |
| BML-PH | Bank of America Corporation | 6.4369 | 259.47 B | -0.1342 | -2.04 | 35.2 K | 226.56 K |
| WFC | Wells Fargo & Company | 17.0035 | 257.44 B | -0.6455 | -3.66 | 39.38 M | 669.55 M |
| TM | Toyota Motor Corp Ltd | 47.1638 | 252.97 B | -1.2161 | -2.51 | 518.43 K | 24.45 M |
| BAC-PL | Bank of America Corporation | 343.5029 | 244.84 B | -2.4202 | -0.7 | 7.47 K | 2.57 M |
| BML-PL | Bank of America Corporation | 6.885 | 237.7 B | -0.0514 | -0.74 | 30.21 K | 208.02 K |
| IBM | International Business Machines | 101.8616 | 231.11 B | -1.0674 | -1.04 | 5.62 M | 572.49 M |
| BML-PJ | Bank of America Corporation | 7.1423 | 227.78 B | -0.1158 | -1.6 | 21.18 K | 151.3 K |
| BAC-PE | Bank of America Corporation | 7.2039 | 226.98 B | -0.057 | -0.79 | 22.94 K | 165.24 K |
| AXP | American Express Company | 40.4499 | 216.9 B | -0.4092 | -1 | 12.73 M | 514.87 M |
| BHP | BHP Billiton Ltd ADR | 29.4614 | 206.16 B | -1.109 | -3.63 | 4.39 M | 129.29 M |
| DIS | Walt Disney Company | 29.6889 | 205.84 B | -0.7398 | -2.43 | 7.81 M | 231.94 M |
| C | Citigroup Inc | 22.7132 | 202.38 B | -0.5145 | -2.22 | 65.22 M | 1.48 B |
| TD | Toronto Dominion Bank | 20.3386 | 202.28 B | -0.532 | -2.55 | 1.07 M | 21.82 M |
| APH | Amphenol Corp | 5.0611 | 197.42 B | -0.0835 | -1.62 | 12.11 M | 61.29 M |
| TTE | Totalenergies Se ADR | 15.6804 | 192.94 B | -0.2073 | -1.3 | 4.21 M | 65.97 M |
| ABT | Abbott Laboratories | 19.0019 | 191.31 B | -0.1649 | -0.86 | 20.12 M | 382.28 M |
| BLK | Blackrock Inc | 103.9125 | 188.73 B | -4.9061 | -4.51 | 916.09 K | 95.19 M |
| DE | Deere & Company | 55.4705 | 185.41 B | -1.0848 | -1.92 | 4.44 M | 246.52 M |
| WELL | Welltower Inc | 27.8757 | 181.69 B | -0.2321 | -0.83 | 2.23 M | 62.28 M |
| SAN | Banco Santander ADR | 3.6074 | 181.09 B | -0.0561 | -1.53 | 5.46 M | 19.71 M |
| NEE | Nextera Energy | 9.994 | 180.93 B | -0.1159 | -1.15 | 6.51 M | 65.06 M |
| UNP | Union Pacific Corp | 34.8236 | 178.59 B | -0.6296 | -1.78 | 8.01 M | 278.77 M |
| CRM | Salesforce.com Inc | 31.9213 | 175.69 B | -0.7318 | -2.24 | 8.3 M | 265.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.3369 | 169.44 B | -0.8513 | -2.02 | 954.7 K | 39.46 M |
| PFE | Pfizer Inc | 9.7004 | 167.35 B | -0.2519 | -2.53 | 45.84 M | 444.63 M |
| DHR | Danaher Corp | 19.0598 | 165.98 B | -0.3456 | -1.78 | 6.83 M | 130.1 M |
| COP | ConocoPhillips | 33.2611 | 162.89 B | -0.6777 | -2 | 14.41 M | 479.14 M |
| SCHW | The Charles Schwab Corp | 10.1342 | 160.88 B | -0.4822 | -4.54 | 18.18 M | 184.22 M |
| SONY | Sony Group Corp ADR | 3.4585 | 155.98 B | -0.0291 | -0.83 | 4.13 M | 14.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1393 | 152.54 B | -0.085 | -2.64 | 295.6 K | 927.98 K |
| BX | Blackstone Inc | 6.5598 | 152.38 B | -0.1218 | -1.82 | 4.13 M | 27.11 M |
| TJX | TJX Companies | 12.2144 | 150.61 B | -0.1736 | -1.4 | 10.55 M | 128.9 M |
| T | American Telephone and Telegraph Inc. | 9.1544 | 147.8 B | -0.1515 | -1.63 | 33.71 M | 308.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8862 | 145.69 B | -0.1396 | -3.47 | 2.11 M | 8.2 M |
| SCCO | Southern Copper Corp | 16.1681 | 145.37 B | -0.274 | -1.67 | 3.08 M | 49.73 M |
| UL | Unilever Plc ADR | 23.5495 | 143.13 B | -0.298 | -1.25 | 658.27 K | 15.5 M |
| CB | Chubb Ltd | 47.415 | 141.03 B | -1.0788 | -2.22 | 3.01 M | 142.55 M |
| ETN | Eaton Corp | 29.3405 | 137.61 B | -0.7413 | -2.46 | 3.72 M | 109.18 M |
| RIO | Rio Tinto Plc ADR | 20.324 | 137.5 B | -0.9482 | -4.46 | 4.73 M | 96.03 M |
| BA | Boeing Company | 51.809 | 137.39 B | -0.8375 | -1.59 | 6.53 M | 338.29 M |
| SPGI | S&P Global Inc | 34.7511 | 137.23 B | -1.1816 | -3.29 | 2.69 M | 93.45 M |
| PGR | Progressive Corp | 11.5066 | 134.27 B | -0.0935 | -0.81 | 6.99 M | 80.43 M |
| HDB | Hdfc Bank Ltd ADR | 5.8805 | 133.64 B | -0.3952 | -6.3 | 7.14 M | 42 M |
| LOW | Lowe's Companies | 16.6287 | 130.09 B | -0.2088 | -1.24 | 17.92 M | 297.99 M |
| MDT | Medtronic Inc | 23.5968 | 129.95 B | -0.6786 | -2.8 | 4.52 M | 106.56 M |
| BMY | Bristol-Myers Squibb Company | 19.7952 | 128.37 B | -0.2589 | -1.29 | 11.57 M | 228.93 M |
| MO | Altria Group | 12.3222 | 126.99 B | -0.1415 | -1.14 | 14.81 M | 182.5 M |
| PLD | Prologis Inc | 17.7182 | 126.49 B | -0.7552 | -4.09 | 5.2 M | 92.22 M |
| IBN | Icici Bank Ltd ADR | 5.3731 | 125.23 B | -0.1998 | -3.59 | 26.27 M | 141.16 M |
| MCK | Mckesson Corp | 68.3655 | 124.99 B | -0.7274 | -1.05 | 1.87 M | 128.09 M |
| SYK | Stryker Corp | 40.2385 | 123.45 B | -1.4681 | -3.52 | 1.99 M | 80.05 M |
| PH | Parker-Hannifin Corp | 60.6603 | 121.72 B | -1.8147 | -2.9 | 2.06 M | 124.78 M |
| BMO | Bank of Montreal | 31.2734 | 120.04 B | -0.4803 | -1.51 | 979.9 K | 30.64 M |
| COF | Capital One Financial Corp | 34.0241 | 117.8 B | -1.591 | -4.47 | 7.08 M | 240.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3572 | 117.8 B | -0.0645 | -1 | 17.33 M | 110.14 M |
| BNS | Bank of Nova Scotia | 24.9774 | 112.9 B | -0.6363 | -2.48 | 387.1 K | 9.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9877 | 110.91 B | -0.1102 | -0.91 | 7.56 M | 90.63 M |
| SO | Southern Company | 23.1805 | 109.03 B | -0.1398 | -0.6 | 4.92 M | 113.93 M |
| ENB | Enbridge Inc | 16.3135 | 106.45 B | -0.2506 | -1.51 | 581.3 K | 9.48 M |
| MPC | Marathon Petroleum Corp | 10.8817 | 106.07 B | -0.9506 | -8.03 | 18.55 M | 201.86 M |
| HCA | Hca Holdings Inc | 16.3282 | 105.37 B | -0.4715 | -2.81 | 1.45 M | 23.61 M |
| CM | Canadian Imperial Bank of Commerce | 16.0395 | 105.12 B | -0.4734 | -2.87 | 493.8 K | 7.92 M |
| GSK | Glaxosmithkline Plc ADR | 21.3331 | 102.69 B | -0.3441 | -1.59 | 3.06 M | 65.36 M |
| DUK | Duke Energy Corp | 32.8799 | 100.53 B | -0.3591 | -1.08 | 4.01 M | 131.97 M |
| CNQ | Canadian Natural Resources | 9.0793 | 99.45 B | -0.2748 | -2.94 | 6.44 M | 58.48 M |
| GD | General Dynamics Corp | 46.9339 | 99.29 B | -0.2661 | -0.56 | 2.38 M | 111.82 M |
| ICE | Intercontinental Exchange | 21.1834 | 98.56 B | -0.7032 | -3.21 | 2.53 M | 53.69 M |
| MMM | 3M Company | 41.4815 | 97.85 B | -2.7676 | -6.25 | 15.13 M | 627.68 M |
| VLO | Valero Energy Corp | 12.4744 | 97.81 B | -0.8054 | -6.06 | 24.51 M | 305.69 M |
| GLW | Corning Inc | 9.4812 | 96.59 B | -0.3939 | -3.99 | 20.2 M | 191.56 M |
| EQNR | Equinor ASA ADR | 12.4009 | 96.28 B | -0.189 | -1.5 | 1.77 M | 21.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 180.8242 | 7.15 M | -3.6165 | -1.96 | 644 | 116.45 K |
| ELVA | Electrovaya Inc | 6.25 | -0.90 | -12.59 | 40.6 K | 253.75 K | |
| ELR | Eastern Platinum Ltd | 6.40 | -0.50 | -7.25 | 5.13 M | 32.86 M | |
| KEI | Kolibri Global Energy Inc | 29.80 | -2.30 | -7.17 | 17.9 K | 533.42 K | |
| TCL-A | Transcontinental Inc | 4.9022 | -0.2845 | -5.49 | 83.94 K | 411.49 K | |
| PGIC | Premium Global Income Split Corp | 12.9896 | -0.6837 | -5 | 88 | 1.14 K | |
| MARI | Marimaca Copper Corp | 9.50 | -0.50 | -5 | 944 | 8.97 K | |
| TLO | Talon Metals Corp | 6.10 | -0.30 | -4.69 | 4.8 K | 29.28 K | |
| ATH | Athabasca Oil Corp | 12.64 | -0.59 | -4.46 | 1.25 M | 15.78 M | |
| ATX | ATEX Resources Inc. | 6.60 | -0.30 | -4.35 | 660 | 4.36 K | |
| BB | Blackberry Ltd | 22.58 | -0.99 | -4.2 | 5.65 M | 127.63 M | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 300 | 66.23 K | |
| MDI | Major Drilling Grp | 11.1551 | -0.4736 | -4.07 | 784.73 K | 8.75 M | |
| PXT | Parex Resources Inc | 5.0889 | -0.2015 | -3.81 | 2.13 M | 10.83 M | |
| CFP | Canfor Corp | 9.80 | -0.38 | -3.73 | 232.3 K | 2.28 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.6614 | -3.64 | 952 | 16.69 K | |
| FM | First Quantum Minerals Ltd | 16.3771 | -0.5703 | -3.37 | 1.48 M | 24.31 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 942 | 27.32 K | |
| RUS | Russel Metals | 9.3776 | -0.315 | -3.25 | 186 K | 1.74 M | |
| NOA | North American Construction Group Ltd | 4.7514 | -0.1557 | -3.17 | 16 K | 76.02 K | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | -0.16 | -3.05 | 563.78 K | 2.86 M | |
| AVL | Avalon Advanced Materials Inc | 3.21 | -0.10 | -3.02 | 383.6 K | 1.23 M | |
| POU | Paramount Resources Ltd | 13.621 | -0.4153 | -2.96 | 1.03 M | 14.03 M | |
| FTT | Finning Intl | 14.9872 | -0.4266 | -2.77 | 1.01 M | 15.12 M | |
| MG | Magna International Inc | 11.4877 | -0.3243 | -2.75 | 1.04 M | 11.97 M | |
| TVA-B | TVA Group Inc | 9.73 | -0.27 | -2.7 | 800 | 7.78 K | |
| CVE | Cenovus Energy Inc | 25.0674 | -0.6936 | -2.69 | 1.95 M | 48.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.6589 | -0.128 | -2.67 | 600 | 2.8 K | |
| TECK-B | Teck Resources Limited | 27.3105 | -0.7472 | -2.66 | 4.98 M | 135.92 M | |
| VET | Vermilion Energy Inc | 24.277 | -0.6234 | -2.5 | 120 K | 2.91 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1606 | -0.1325 | -2.5 | 3.4 K | 17.55 K | |
| III | Imperial Metals Corp | 9.56 | -0.24 | -2.45 | 38.85 K | 371.37 K | |
| MX | Methanex Corp | 18.3125 | -0.4556 | -2.43 | 156.1 K | 2.86 M | |
| BTE | Baytex Energy Corp | 38.4085 | -0.9397 | -2.39 | 730.97 K | 28.08 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | -4.50 | -2.38 | 136 | 25.09 K | |
| TKO | Taseko Mines Ltd | 3.42 | -0.08 | -2.29 | 491.7 K | 1.68 M | |
| S | Sherritt Intl Rv | 4.4238 | -0.0997 | -2.2 | 887.24 K | 3.92 M | |
| VLN | Velan Inc Sv | 10.1379 | -0.2232 | -2.15 | 900 | 9.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.4548 | -0.6262 | -2.15 | 68.1 K | 1.94 M | |
| EIF | Exchange Income Corp | 8.1456 | -0.1787 | -2.15 | 8.6 K | 70.05 K | |
| ACQ | Autocanada Inc | 3.1387 | -0.0687 | -2.14 | 13.4 K | 42.06 K | |
| TAL | Petrotal Corp | 100.3614 | -2.1506 | -2.1 | 3.75 K | 376.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6076 | -0.193 | -1.97 | 5.9 M | 56.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6045 | -0.1665 | -1.9 | 243.36 K | 2.09 M | |
| HBM | Hudbay Minerals Inc | 10.4117 | -0.1969 | -1.86 | 709.8 K | 7.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1961 | -0.0786 | -1.84 | 40.25 K | 168.9 K | |
| BN | Brookfield Corporation | 5.1665 | -0.0964 | -1.83 | 1.88 M | 9.7 M | |
| WPRT | Westport Fuel Systems Inc | 286.10 | -5.20 | -1.79 | 17.26 K | 4.94 M | |
| AETR | Aetherion Technologies Inc. | 286.10 | -5.20 | -1.79 | 17.26 K | 4.94 M | |
| BN-PN | Brookfield Corporation | 9.7434 | -0.1762 | -1.78 | 13.85 K | 134.96 K | |
| GIL | Gildan Activewear Inc | 10.1246 | -0.1784 | -1.73 | 911.4 K | 9.23 M | |
| CM | Canadian Imperial Bank of Commerce | 18.1529 | -0.3188 | -1.73 | 1.94 M | 35.23 M | |
| TECK-A | Teck Resources Limited | 28.8802 | -0.5064 | -1.72 | 1.1 K | 31.77 K | |
| TD | Toronto-Dominion Bank | 20.6311 | -0.3584 | -1.71 | 3.19 M | 65.82 M | |
| ATS | Ats Corp | 6.37 | -0.11 | -1.7 | 23.5 K | 149.69 K | |
| KRN | Karnalyte Resources Inc | 16.86 | -0.29 | -1.69 | 81.2 K | 1.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.4082 | -5.2048 | -1.68 | 10.93 K | 3.33 M | |
| HLF | High Liner | 4.3803 | -0.0748 | -1.68 | 337.6 K | 1.48 M | |
| WCP | Whitecap Resources Inc | 3.3175 | -0.0565 | -1.67 | 110.8 K | 367.58 K | |
| WFG | West Fraser Timber CO Ltd | 17.8095 | -0.3023 | -1.67 | 291.8 K | 5.2 M | |
| BIR | Birchcliff Energy Ltd | 9.4796 | -0.1606 | -1.67 | 305.6 K | 2.9 M | |
| OVV | Ovintiv Inc | 72.9608 | -1.2324 | -1.66 | 441.77 K | 32.23 M | |
| TRP | TC Energy Corp | 19.3281 | -0.3219 | -1.64 | 3.94 M | 76.1 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6063 | -0.0581 | -1.59 | 137.41 K | 495.56 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8467 | -0.0769 | -1.56 | 1.5 K | 7.27 K | |
| BNS | Bank of Nova Scotia | 25.3728 | -0.3996 | -1.55 | 3.85 M | 97.66 M | |
| WSP | WSP Global Inc | 15.1917 | -0.2384 | -1.55 | 49.49 K | 751.79 K | |
| DII-B | Dorel Industries Inc | 6.992 | -0.1068 | -1.5 | 124.57 K | 870.97 K | |
| TCW | Trican Well | 10.8186 | -0.1646 | -1.5 | 774 K | 8.37 M | |
| BBD-B | Bombardier Inc Series B | 92.0956 | -1.3814 | -1.48 | 229 K | 21.09 M | |
| EQB | EQB Inc | 9.4214 | -0.1333 | -1.4 | 26.2 K | 246.84 K | |
| SU | Suncor Energy Inc | 18.966 | -0.2679 | -1.39 | 6.43 M | 122.02 M | |
| OBE | Obsidian Energy Ltd | 124.04 | -1.75 | -1.39 | 2.33 M | 288.73 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.9558 | -0.1529 | -1.38 | 6.27 K | 68.71 K | |
| CYB | Cymbria Corp Cl A | 11.58 | -0.16 | -1.36 | 7.15 K | 82.8 K | |
| CGY | Calian Group Ltd | 11.171 | -0.1526 | -1.35 | 100 | 1.12 K | |
| ACO-X | ATCO Ltd | 18.4939 | -0.2483 | -1.32 | 59.39 K | 1.1 M | |
| VNP | 5N Plus Inc | 6.85 | -0.09 | -1.3 | 253.9 K | 1.74 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.4561 | -0.0689 | -1.25 | 415 | 2.26 K | |
| DOL | Dollarama Inc | 5.8317 | -0.0736 | -1.25 | 1.12 M | 6.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8991 | -0.1357 | -1.23 | 347.11 K | 3.78 M | |
| SGY | Surge Energy Inc | 34.0668 | -0.4206 | -1.22 | 17.43 K | 593.95 K | |
| BN-PT | Brookfield Corporation | 11.1773 | -0.1377 | -1.22 | 9.6 K | 107.3 K | |
| MFC | Manulife Fin | 6.97 | -0.0858 | -1.22 | 9.47 M | 65.98 M | |
| BBD-A | Bombardier Inc | 103.00 | -1.25 | -1.2 | 23.92 K | 2.46 M | |
| TOU | Tourmaline Oil Corp | 21.1972 | -0.2535 | -1.18 | 606.8 K | 12.86 M | |
| BCE-PS | Bce Inc Pref S | 9.6535 | -0.1149 | -1.18 | 2.5 K | 24.13 K | |
| TPX-B | Molson Coors Canada Inc | 29.2642 | -0.3483 | -1.18 | 608 | 17.79 K | |
| GDL | Goodfellow Inc | 3.507 | -0.0413 | -1.16 | 100 | 350.7 | |
| BU | Burcon Nutrascience Corp | 128.536 | -1.4888 | -1.15 | 1.19 K | 153.09 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5959 | -0.1901 | -1.13 | 258.45 K | 4.29 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6908 | -0.1194 | -1.1 | 15.57 K | 166.51 K | |
| CTC | Canadian Tire Corp Ltd | 51.0253 | -0.5634 | -1.09 | 100 | 5.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1847 | -0.0572 | -1.09 | 6.6 K | 34.22 K | |
| GIB-A | CGI Inc | 19.9577 | -0.218 | -1.08 | 589.26 K | 11.76 M | |
| BN-PM | Brookfield Corporation | 9.7997 | -0.1059 | -1.07 | 7.51 K | 73.58 K | |
| BYD | Boyd Group Services Inc | 8.3216 | -0.0876 | -1.04 | 14.5 K | 120.66 K | |
| CHR | Chorus Aviation Inc | 21.6666 | -0.2263 | -1.03 | 181.67 K | 3.94 M | |
| T | Telus Corp | 6.7337 | -0.0701 | -1.03 | 2.79 M | 18.77 M | |
| TA | Transalta Corp | 13.5514 | -0.1409 | -1.03 | 461.94 K | 6.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.5778 | 32.65 B | -0.0779 | -1.02 | 3.41 K | 25.81 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.04 B | -0.27 | -3.07 | 419.5 K | 3.58 M |
| HOS | Hornbeck Offshore Services, Inc | 17.45 | 1.76 B | -0.44 | -2.46 | 2.83 M | 49.38 M |
| GAMI | GAMCO Investors Inc | 18.5572 | 536.94 M | -1.1376 | -5.78 | 61.28 K | 1.14 M |
| NTPIF | Nam Tai Property Inc. | 4.72 | 262.33 M | -0.12 | -2.48 | 88.15 K | 416.09 K |
| MTTCF | MeaTech 3D Ltd | 21.10 | 20.05 M | -1.20 | -5.38 | 70 | 1.48 K |
| ONEI | OneMeta AI | 7.20 | 8.95 M | -2.00 | -21.74 | 14 | 100.8 |
| HEWA | Healthwarehouse.Com | 4.52 | 5.15 M | -0.47 | -9.42 | 3.1 K | 14.01 K |
| FTEG | For The Earth Corp | 7.50 | 3.7 M | -3.00 | -28.57 | 3.32 K | 24.93 K |
| FBCD | FBC Holding Inc | 5.50 | 2.03 M | -1.25 | -18.52 | 688 | 3.78 K |
| SEII | Sharing Economy International Inc | 750.00 | 1.29 M | -50.00 | -6.25 | 3 | 2.25 K |
| CGAC | Code Green Apparel Corp | 27.10 | 1.09 M | -1.90 | -6.55 | 7 | 189.7 |
| BLFE | BioLife Sciences Inc | 14.2504 | 318.35 K | -1.50 | -9.52 | 1.56 K | 22.19 K |
| BLSP | Blue Sphere Corporation | 925.47 | 216.59 K | -543.53 | -37 | 3.48 K | 3.22 M |
| ZVOI | Zovio Inc | 21.41 | 137.92 K | -0.59 | -2.68 | 315.54 K | 6.76 M |
| REDFY | Rediff.com India Limited | 6.76 | 97.36 K | -0.39 | -5.45 | 195.14 K | 1.32 M |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -6.00 | -31.58 | 15 | 195 |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 362 | 8.69 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | -0.18 | -5.36 | 388.37 K | 1.24 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.20 | -5.88 | 175 | 560 |
| CGIP | Celadon Group Inc | 10.4012 | 5.66 K | -0.3293 | -3.07 | 381.61 K | 3.97 M |
| CBKCQ | Christopher & Banks Corporation | 3.01 | 3.86 K | -0.05 | -1.63 | 152.99 K | 460.49 K |
| LASLY | Lentuo International Inc | 3.34 | 3.26 K | -0.31 | -8.49 | 43.64 K | 145.77 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.00 | -1.5 | 524 | 34.37 K |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -0.48 | -1.86 | 2.37 K | 59.84 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.09 | -0.52 | 6.06 K | 104.84 K |
| EFIR | EGPI Firecreek Inc | 40.00 | 476 | -0.40 | -0.99 | 55 | 2.2 K |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -3.20 | -3.21 | 1.24 K | 120.12 K |
| ESNC | EnSync Inc | 3.895 | 1 | -0.055 | -1.39 | 2.25 K | 8.78 K |
| PSYC | Global Trac Solutions Inc | 4.00 | -6.00 | -60 | 10 | 40 | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 2.26 K | 9.05 K | |
| ANDI | Andiamo Corporation | 21.00 | -8.40 | -28.57 | 12.98 K | 272.58 K | |
| AFPW | AlumiFuel Power Corporation | 155.00 | -10.00 | -6.06 | 117 | 18.14 K | |
| HDYNQ | Hyperdynamics Corporation | 37.20 | -2.40 | -6.06 | 412.88 K | 15.36 M | |
| BAJFF | Camrova Resources Inc | 17.40 | -0.20 | -1.14 | 350 | 6.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 315.11 K | -2.50 | -5.56 | 3.17 M | 134.9 M |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -6.4706 | -44 | 680 | 5.6 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 542 | 7.32 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 59 | 5.9 K | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.80 | -20 | 3.84 K | 12.3 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.75 K | 8.77 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 56 | 280 | |
| SKYG | Sky Gold Corp | 600.0001 | -120.00 | -16.67 | 23 | 13.8 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -5.0084 | -15 | 1.44 K | 40.81 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 200 | 9.6 K | |
| MGMA | Magma Silver Corp. | 640.00 | -96.00 | -13.04 | 4 | 2.56 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.00 | -12.5 | 2.22 M | 15.54 M | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -1.00 | -12.5 | 5.31 K | 37.17 K | |
| SKP | StrikePoint Gold Inc | 7.00 | -1.00 | -12.5 | 920 | 6.44 K | |
| OGW | Ongwe Minerals Inc. | 35.04 | -4.80 | -12.05 | 1.53 K | 53.65 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -1.00 | -11.76 | 105.75 K | 793.12 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 25 | 425 | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 38 | 359.1 | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 1.1 K | 19.76 K | |
| KRY | Koryx Copper Inc. | 54.00 | -6.00 | -10 | 193 | 10.42 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 11 | 2.64 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.60 | -9.09 | 300 | 1.8 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 16 | 231.58 | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 16 | 231.58 | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 315 | 3.46 K | |
| APGO | Apollo Gold & Silver Corp | 440.00 | -40.00 | -8.33 | 6 | 2.64 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -5.00 | -7.87 | 3.7 K | 216.45 K | |
| TIG | Triumph Gold Corp | 24.00 | -2.00 | -7.69 | 1.88 K | 45.22 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -1.00 | -7.27 | 12.94 K | 165 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.40 | -7.14 | 1.67 K | 8.67 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 2.44 K | 10.26 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 157.74 K | 4.42 M | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 1.14 K | 11.98 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.25 | -6.67 | 1.22 K | 4.27 K | |
| INTR | Intrepid Metals Corp. | 60.00 | -4.00 | -6.25 | 131 | 7.86 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 10 | 150 | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 4.25 K | 19.04 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 63.86 K | 613.08 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 10.46 K | 69.04 K | |
| EON | EON Lithium Corp. | 34.00 | -2.00 | -5.56 | 360 | 12.24 K | |
| BBB | Brixton Metals Corporation | 8.50 | -0.50 | -5.56 | 1.39 K | 11.84 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.25 | -5.56 | 840 | 3.57 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 3.95 K | 14.22 K | |
| WEC | Winchester Equity Corporation | 19.40 | -1.00 | -4.9 | 1.96 K | 38.02 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | -0.40 | -4.12 | 9.56 K | 88.91 K | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5176 | -4.1 | 39.13 K | 473.47 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 705 | 8.46 K | |
| AXL | Arrow Exploration Corp | 167.5214 | -6.8376 | -3.92 | 243.9 K | 40.86 M | |
| AORO | Aloro Mining Corp | 5.00 | -0.20 | -3.85 | 400 | 2 K | |
| OYL | CGX Energy Inc | 7.90 | -0.30 | -3.66 | 924.41 K | 7.3 M | |
| FNR | 49 North Resources Inc | 3.1121 | -0.1175 | -3.64 | 8.1 K | 25.21 K | |
| BTR | Bonterra Resources Inc | 55.00 | -2.00 | -3.51 | 383 | 21.07 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.10 | -3.13 | 1.5 K | 4.65 K | |
| IFOS | Itafos Inc | 264.0083 | -6.5073 | -2.41 | 260 | 68.64 K | |
| SLG | PetroTal Corp | 18.5977 | -0.3986 | -2.1 | 375.16 K | 6.98 M | |
| CTH | CoTec Holdings Corp. | 1000.00 | -20.00 | -1.96 | 61 | 61 K | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.24 | -1.96 | 1.12 K | 13.5 K | |
| NZ | New Zealand Energy Corp | 10.70 | -0.20 | -1.83 | 7.28 K | 77.9 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.20 | -1.71 | 5.1 K | 58.65 K | |
| PPP | Prospector Metals Corp | 6.12 | -0.09 | -1.45 | 5.7 K | 34.88 K | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 90.5 K | 12.12 M | |
| RET-A | Reitmans (Canada) Limited | 10.203 | -0.0547 | -0.53 | 35.7 K | 364.26 K |