Loser Valuations for 9 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0441 | 59.93 B | -0.3822 | -3.67 | 3.67 M | 36.82 M |
| IMO | Imperial Oil Ltd | 30.4204 | 58.19 B | -1.133 | -3.59 | 411.3 K | 12.51 M |
| CBOE | CBOE Global Markets Inc | 20.8627 | 38.06 B | -0.2519 | -1.19 | 688.4 K | 14.36 M |
| CQP | Cheniere Energy Partners LP | 6.546 | 29.15 B | -0.0637 | -0.96 | 241.67 K | 1.58 M |
| GSAT | Globalstar | 7.35 | 11.19 B | -1.80 | -19.67 | 46.65 K | 342.9 K |
| BTG | B2Gold Corp | 3.0366 | 6.99 B | -0.0474 | -1.54 | 10.4 K | 31.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2144 | 3.74 B | -0.252 | -3.9 | 12.7 K | 78.92 K |
| SEB | Seaboard Corporation | 1944.6797 | 3.61 B | -134.3325 | -6.46 | 2.6 K | 5.06 M |
| UEC | Uranium Energy | 3.14 | 3.55 B | -0.08 | -2.48 | 399.14 K | 1.25 M |
| NHC | National Healthcare Corp | 26.5692 | 3.27 B | -1.1013 | -3.98 | 59 K | 1.57 M |
| PRK | Park National Corp | 30.7259 | 3.25 B | -1.9423 | -5.95 | 63.9 K | 1.96 M |
| NG | Novagold Resources Inc | 7.9919 | 2.74 B | -0.3888 | -4.64 | 2.85 M | 22.77 M |
| TGB | Taseko Mines Ltd | 3.37 | 2.67 B | -0.20 | -5.6 | 1.48 M | 4.98 M |
| NOG | Northern Oil and Gas | 183.0235 | 2.49 B | -34.241 | -15.76 | 321.47 K | 58.84 M |
| SVM | Silvercorp Metals Inc | 7.8682 | 2.06 B | -0.3817 | -4.63 | 2.27 M | 17.9 M |
| UUUU | Energy Fuels Inc | 17.855 | 1.78 B | -1.205 | -6.32 | 320 | 5.71 K |
| CET | Central Securities Corp | 9.1534 | 1.67 B | -0.2928 | -3.1 | 19.6 K | 179.41 K |
| TMP | Tompkinstrustco | 23.5245 | 1.45 B | -1.0269 | -4.18 | 35.4 K | 832.77 K |
| USAS | Americas Silver Corp | 55.50 | 1.02 B | -2.70 | -4.64 | 110 | 6.11 K |
| REPX | Riley Exploration Permian Inc | 66.4255 | 912.51 M | -1.1341 | -1.68 | 322 | 21.39 K |
| BHB | Bar Harbor Bankshares | 7.4935 | 692.94 M | -0.0428 | -0.57 | 450 | 3.37 K |
| GAU | Galiano Gold Inc | 5.85 | 656.6 M | -0.10 | -1.68 | 107.5 K | 628.87 K |
| OBE | Obsidian Energy Ltd | 91.3965 | 605.97 M | -4.7553 | -4.95 | 321.4 K | 29.37 M |
| GORO | Gold Resource Corp | 16.6707 | 588.21 M | -0.4939 | -2.88 | 171.22 K | 2.85 M |
| THM | International Tower Hill Mines Ltd | 5.43 | 438.09 M | -0.189 | -3.36 | 386.52 K | 2.1 M |
| VGZ | Vista Gold Corp | 3.82 | 399.9 M | -0.21 | -5.21 | 750.73 K | 2.87 M |
| NAK | Northern Dynasty Minerals | 7.95 | 369.8 M | -0.35 | -4.22 | 211.18 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 62.10 | 334.69 M | -1.50 | -2.36 | 76.46 K | 4.75 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.42 | 314.15 M | -0.27 | -7.32 | 445.56 K | 1.52 M |
| FRD | Friedman Industries Inc | 8.1423 | 283.61 M | -0.3457 | -4.07 | 18.4 K | 149.82 K |
| ACU | Acme United Corp | 6.9833 | 269.44 M | -0.1121 | -1.58 | 700 | 4.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 263.02 M | -0.2746 | -6.94 | 88.42 K | 325.49 K |
| BKTI | Bk Technologies Inc | 3.9068 | 257.34 M | -0.0343 | -0.87 | 1.65 K | 6.44 K |
| GENC | Gencor Industries IN | 4.6067 | 252.85 M | -0.16 | -3.36 | 8.03 K | 36.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8766 | 240 M | -0.032 | -0.82 | 125.5 K | 486.51 K |
| PLX | Protalix Biotherapeutics | 62.70 | 230.43 M | -1.30 | -2.03 | 9.74 K | 611.01 K |
| ELMD | Electromed Inc | 3.89 | 225.24 M | -0.21 | -5.12 | 28 K | 108.92 K |
| NEN | New England Realty Associates | 14.5219 | 159.52 M | -0.1188 | -0.81 | 5.1 K | 74.06 K |
| EPM | Evolution Petroleum Corp | 3.3709 | 143.41 M | -0.1807 | -5.09 | 82.9 K | 279.45 K |
| ESP | Espey Mfg. & Electronics | 13.275 | 143.26 M | -0.2414 | -1.79 | 6 K | 79.65 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 141.95 M | -5.00 | -3.68 | 5.05 K | 661.16 K |
| SIF | Sifco Industries | 18.498 | 124.73 M | -0.2921 | -1.55 | 800 | 14.8 K |
| BCV | Bancroft Convertible Fund | 5.6613 | 118.18 M | -0.04 | -0.7 | 39 K | 220.79 K |
| OPHC | Optimumbank Hlds | 27.648 | 112.79 M | -1.552 | -5.32 | 53 | 1.47 K |
| STXS | Stereotaxis Inc | 9.9475 | 103.21 M | -0.7507 | -7.02 | 32.94 K | 327.66 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 89.77 M | -0.80 | -10.13 | 8.57 K | 60.85 K |
| WYY | Widepoint Corp | 8.50 | 60.99 M | -0.50 | -5.56 | 526 | 4.47 K |
| WWR | Westwater Resources | 6180.00 | 52.44 M | -480.00 | -7.21 | 155 | 957.9 K |
| FSP | Franklin Street Properties | 5.0627 | 42.86 M | -0.3294 | -6.11 | 359.3 K | 1.82 M |
| XTNT | Xtant Medical Holdings Inc | 320.3999 | 38.49 M | -8.40 | -2.55 | 805 | 257.92 K |
| CKX | Ckx Lands | 11.1344 | 36.89 M | -0.0731 | -0.65 | 4.1 K | 45.65 K |
| NNVC | Nanoviricides Inc | 58.80 | 36.27 M | -2.10 | -3.45 | 2.05 K | 120.3 K |
| AGIG | AGIG | 1862.50 | 36.22 M | -171.25 | -8.42 | 1.19 K | 2.21 M |
| BESS | Bimergen Energy Corporation | 117.60 | 29.38 M | -1.40 | -1.18 | 2 | 235.2 |
| CPHI | China Pharma Holdings | 90.00 | 23.7 M | -3.00 | -3.23 | 301 | 27.09 K |
| MXC | Mexco Energy Corp | 5.8824 | 21.55 M | -0.097 | -1.62 | 3.6 K | 21.18 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.26 M | -0.20 | -5.13 | 7.28 K | 26.94 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.1179 | -2.56 | 3.3 K | 14.81 K |
| CVR | Chicago Rivet & Machine Company | 10.806 | 8.99 M | -0.0583 | -0.54 | 400 | 4.32 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.08 M | -175.00 | -3.51 | 4 | 19.25 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | -0.10 | -0.93 | 1.9 K | 20.33 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -10.00 | -3.08 | 274 | 86.31 K |
| DSS | Document Security Systems | 6647.3379 | 4.25 M | -145.4082 | -2.14 | 6 | 39.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 2055.00 | 4.08 M | -42.00 | -2 | 148 | 304.14 K |
| OPTT | Ocean Power Tech Inc | 616.00 | 3.89 M | -60.00 | -8.88 | 134.79 K | 83.03 M |
| AUMN | Golden Minerals Company | 196.50 | 3.6 M | -21.50 | -9.86 | 13.13 K | 2.58 M |
| TPHS | Trinity Pl Hlds Inc | 8.7534 | 1.97 M | -0.4083 | -4.46 | 87.33 K | 764.41 K |
| ITP | IT Tech Packaging Inc | 35.7762 | 1 M | -1.75 | -4.66 | 10.03 K | 358.87 K |
| ENSV | Enservco Corpporation | 18.90 | 29.09 K | -0.30 | -1.56 | 883 | 16.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.74 | 605.2 B | -1.06 | -1.1 | 445.71 K | 42.67 M |
| SI | Silver | 34.361 | 1.06 B | -0.792 | -2.25 | 52.72 K | 1.81 M |
| CC | Cocoa | 2570.00 | -93.00 | -3.49 | 17.63 K | 45.32 M | |
| RU | Rubber | 264.00 | -9.00 | -3.3 | 63 | 16.63 K | |
| HG | Copper | 3.4515 | -0.0925 | -2.61 | 190 | 655.78 | |
| BZ | Brent Crude | 112.31 | -2.69 | -2.34 | 271.93 K | 30.54 M | |
| ZL | Soybean Oil | 51.55 | -0.87 | -1.66 | 12.02 K | 619.37 K | |
| CL | Crude Oil | 95.74 | -1.06 | -1.1 | 445.71 K | 42.67 M | |
| HO | Heating Oil | 3.0986 | -0.0175 | -0.56 | 65.04 K | 201.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4779.5298 | 5.68 T | -189.3604 | -3.81 | 16.61 M | 79.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8438 | 5.06 T | -0.3281 | -2.7 | 558.68 M | 6.62 B |
| MSFT | Microsoft Corporation | 20.2994 | 3.96 T | -0.7438 | -3.53 | 62.95 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 14.9155 | 3.53 T | -0.2827 | -1.86 | 148.29 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 14.8457 | 3.5 T | -0.2814 | -1.86 | 149 M | 2.21 B |
| AMZN | Amazon.com Inc | 10.561 | 2.93 T | -0.3385 | -3.11 | 93.7 M | 989.59 M |
| WMT | Walmart Inc. | 14.3981 | 999.14 B | -0.3149 | -2.14 | 41.84 M | 602.42 M |
| AMD | Advanced Micro Devices | 5.38 | 844.99 B | -0.37 | -6.43 | 18.52 M | 99.63 M |
| MU | Micron Technology | 5.2178 | 820.41 B | -0.5461 | -9.47 | 36.73 M | 191.65 M |
| ASML | ASML Holding N.V. ADR | 38.2731 | 581.15 B | -2.7488 | -6.7 | 1.93 M | 74.04 M |
| COST | Costco Wholesale | 60.6134 | 472.44 B | -1.1554 | -1.87 | 2.85 M | 172.77 M |
| CSCO | Cisco Systems Inc | 11.462 | 386.96 B | -0.4556 | -3.82 | 80.05 M | 917.53 M |
| INTC | Intel Corp | 16.4772 | 308.96 B | -0.629 | -3.68 | 56.87 M | 937.09 M |
| AMAT | Applied Materials | 9.7291 | 295.63 B | -0.4007 | -3.96 | 16.9 M | 164.37 M |
| AZN | Astrazeneca Plc ADR | 24.6366 | 289.65 B | -0.9309 | -3.64 | 1.92 M | 47.21 M |
| LRCX | Lam Research Corp | 3.5581 | 278.3 B | -0.1282 | -3.48 | 25.46 M | 90.6 M |
| TXN | Texas Instruments | 20.4622 | 274.75 B | -0.8371 | -3.93 | 10.25 M | 209.82 M |
| AMGN | Amgen Inc | 39.1128 | 251.65 B | -0.3332 | -0.84 | 9.59 M | 375.02 M |
| LIN | Linde Plc | 75.0259 | 239.54 B | -2.9766 | -3.82 | 2.4 M | 179.96 M |
| GILD | Gilead Sciences Inc | 13.7717 | 211.94 B | -0.4663 | -3.28 | 15.15 M | 208.71 M |
| KLAC | K L A-Tencor Corp | 27.0875 | 199.34 B | -1.173 | -4.15 | 3.72 M | 100.85 M |
| PEP | Pepsico Inc | 40.3304 | 195.7 B | -0.8936 | -2.17 | 6.85 M | 276.32 M |
| VZ | Verizon Communications Inc | 17.6468 | 191.94 B | -0.3014 | -1.68 | 14.47 M | 255.39 M |
| ADI | Analog Devices | 25.4764 | 190.58 B | -1.3587 | -5.06 | 4.61 M | 117.57 M |
| QCOM | Qualcomm Inc | 37.9126 | 185.68 B | -1.1084 | -2.84 | 15.98 M | 606.02 M |
| TMUS | T-Mobile US | 13.4312 | 179.1 B | -0.478 | -3.44 | 2.43 M | 32.57 M |
| ISRG | Intuitive Surg Inc | 47.6977 | 158.99 B | -1.3234 | -2.7 | 2.62 M | 125.14 M |
| MRVL | Marvell Technology Inc | 12.0189 | 138.91 B | -0.4344 | -3.49 | 11.9 M | 143.01 M |
| IBKR | Interactive Brokers | 3.6381 | 132.2 B | -0.0972 | -2.6 | 2.94 M | 10.7 M |
| SBUX | Starbucks Corporation | 17.1753 | 125.35 B | -0.5638 | -3.18 | 16.25 M | 279.13 M |
| ADP | Automatic Data Processing, Inc. | 31.5864 | 120.58 B | -1.2812 | -3.9 | 3.32 M | 104.71 M |
| BKNG | Booking Holdings Inc | 21.0684 | 118.44 B | -0.6401 | -2.95 | 45.48 M | 958.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9726 | 115.57 B | -1.0623 | -5.3 | 5.62 M | 106.54 M |
| STX | Seagate Technology | 9.1677 | 115.15 B | -0.4014 | -4.19 | 10.83 M | 99.27 M |
| CME | CME Group Inc | 28.4941 | 110.63 B | -1.4097 | -4.71 | 3.38 M | 96.25 M |
| MAR | Marriot International | 24.4243 | 110.28 B | -1.1554 | -4.52 | 4.73 M | 115.64 M |
| WDC | Western Digital Cp | 15.6328 | 108.25 B | -1.0698 | -6.4 | 6.13 M | 95.83 M |
| EQIX | Equinix Inc | 68.6723 | 103.94 B | -3.9322 | -5.42 | 587.9 K | 40.37 M |
| REGN | Regeneron Pharmaceuticals | 53.6972 | 94.76 B | -0.7649 | -1.4 | 432.1 K | 23.2 M |
| CSX | CSX Corp | 5.4938 | 94.62 B | -0.2569 | -4.47 | 26.6 M | 146.13 M |
| ADBE | Adobe Systems Inc | 28.08 | 92.12 B | -2.34 | -7.69 | 27.28 M | 765.97 M |
| CDNS | Cadence Design Systems, Inc. | 11.13 | 91 B | -0.17 | -1.5 | 4.28 M | 47.62 M |
| INTU | Intuit Inc | 46.3432 | 90.98 B | -1.5318 | -3.2 | 1.98 M | 91.55 M |
| FTNT | Fortinet Inc | 4.654 | 90.79 B | -0.188 | -3.88 | 9.06 M | 42.18 M |
| CTAS | Cintas Corp | 6.0641 | 89.45 B | -0.2582 | -4.08 | 4.5 M | 27.32 M |
| MNST | Monster Beverage Cp | 7.5075 | 88.82 B | -0.3658 | -4.65 | 13.36 M | 100.3 M |
| SNPS | Synopsys Inc | 26.98 | 88.14 B | -0.43 | -1.57 | 1.15 M | 31.05 M |
| CMCSA | Comcast Corporation | 7.2693 | 87.89 B | -0.3869 | -5.05 | 67.32 M | 489.35 M |
| MDLZ | Mondelez Intl Inc | 25.094 | 84.23 B | -0.5198 | -2.03 | 9.12 M | 228.77 M |
| NTES | Netease Inc ADR | 6.8757 | 81.98 B | -0.4952 | -6.72 | 9.15 M | 62.92 M |
| ROST | Ross Stores Inc | 18.7759 | 76.65 B | -0.802 | -4.1 | 3.59 M | 67.32 M |
| MELI | MercadoLibre Inc | 82.9205 | 75.55 B | -2.2072 | -2.59 | 452.45 K | 37.52 M |
| HON | Honeywell International Inc. Common Stock | 34.9313 | 72.33 B | -1.2034 | -3.33 | 5.83 M | 203.7 M |
| AEP | American Electric Power Company | 22.7244 | 69.61 B | -0.4554 | -1.96 | 4.19 M | 95.21 M |
| KMB | Kimberly-Clark Corp | 45.2033 | 67.97 B | -0.7192 | -1.57 | 2.23 M | 100.82 M |
| MPWR | Monolithic Power Sys | 10.2274 | 66.21 B | -0.6066 | -5.6 | 166.4 K | 1.7 M |
| NXPI | Nxp Semiconductors | 13.7914 | 65.93 B | -1.0962 | -7.36 | 1.75 M | 24.08 M |
| FAST | Fastenal Company | 6.8272 | 62.92 B | -0.2169 | -3.08 | 9.93 M | 67.79 M |
| NDAQ | Nasdaq Inc | 6.6148 | 61.5 B | -0.2019 | -2.96 | 9.46 M | 62.55 M |
| GRMN | Garmin Ltd | 22.1446 | 55.62 B | -0.8505 | -3.7 | 1.7 M | 37.72 M |
| PCAR | Paccar Inc | 16.3417 | 55.58 B | -0.8562 | -4.98 | 7.74 M | 126.42 M |
| IDXX | Idexx Laboratories | 35.695 | 54.89 B | -1.36 | -3.67 | 294.39 K | 10.51 M |
| ADSK | Autodesk Inc | 32.54 | 54.36 B | -3.01 | -8.47 | 4.9 M | 159.4 M |
| EBAY | Ebay Inc | 11.6398 | 54.23 B | -0.6496 | -5.29 | 22.49 M | 261.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2001 | 51.59 B | -0.3502 | -3.03 | 3.93 M | 43.99 M |
| XEL | XCEL Energy Inc | 15.925 | 51.43 B | -0.3839 | -2.35 | 2.26 M | 36 M |
| MSTR | Strategy | 11.797 | 51.25 B | -0.195 | -1.63 | 2.75 M | 32.44 M |
| KDP | Keurig Dr Pepper Inc | 4.0678 | 51.16 B | -0.0657 | -1.59 | 1.81 M | 7.35 M |
| FITB | Fifth Third Bancorp | 7.366 | 48.97 B | -0.4773 | -6.09 | 21.82 M | 160.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5786 | 47.44 B | -1.8499 | -6.08 | 7.38 M | 211.01 M |
| EXC | Exelon Corp | 18.4603 | 47.12 B | -0.1477 | -0.79 | 11.25 M | 207.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8994 | 46.99 B | -0.7719 | -3.92 | 1.54 M | 29.19 M |
| ROP | Roper Industries | 75.0109 | 46.99 B | -2.9604 | -3.8 | 510.5 K | 38.29 M |
| COHR | Coherent Inc | 18.1201 | 42.28 B | -1.0548 | -5.5 | 572.1 K | 10.37 M |
| TTWO | Take-Two Interactive Software | 15.45 | 42 B | -0.21 | -1.34 | 2.78 M | 43.01 M |
| PAYX | Paychex Inc | 18.1127 | 41.36 B | -0.6141 | -3.28 | 2.48 M | 44.93 M |
| UAL | United Airlines Holdings Inc | 17.85 | 39.17 B | -0.35 | -1.92 | 5.28 M | 94.3 M |
| TER | Teradyne Inc | 12.6976 | 38.31 B | -0.598 | -4.5 | 2.92 M | 37.05 M |
| BIIB | Biogen Inc | 111.24 | 37.44 B | -2.68 | -2.35 | 1.75 M | 194.85 M |
| NBIS | Nebius Group N.V. | 25.40 | 36.43 B | -2.18 | -7.9 | 636.23 K | 16.16 M |
| VOD | Vodafone Grp Plc ADR | 12.6518 | 35.91 B | -0.3124 | -2.41 | 4.91 M | 62.12 M |
| ACGL | Arch Capital Grp Ltd | 11.4076 | 35.53 B | -0.1934 | -1.67 | 3.32 M | 37.88 M |
| ESLT | Elbit Systems Ltd | 32.414 | 34.69 B | -1.631 | -4.79 | 13.3 K | 431.11 K |
| ODFL | Old Dominion Freight Line Inc | 7.8869 | 34.62 B | -0.1361 | -1.7 | 2.32 M | 18.32 M |
| NTAP | Netapp Inc | 30.8541 | 34.57 B | -1.4021 | -4.35 | 7.14 M | 220.34 M |
| ERIC | Ericsson ADR | 6.1646 | 34.48 B | -0.4922 | -7.39 | 5.64 M | 34.75 M |
| FISV | Fiserv Inc | 13.6118 | 33.69 B | -0.5266 | -3.72 | 4.69 M | 63.84 M |
| STLD | Steel Dynamics Inc | 9.3336 | 33.58 B | -0.5333 | -5.4 | 3.89 M | 36.32 M |
| MCHP | Microchip Technology | 12.4959 | 32.76 B | -0.5182 | -3.98 | 4.37 M | 54.65 M |
| ILMN | Illumina Inc | 31.1868 | 32.49 B | -1.2451 | -3.84 | 1.89 M | 58.87 M |
| NTRS | Northern Trust Corp | 26.5564 | 32.22 B | -1.5719 | -5.59 | 1.89 M | 50.12 M |
| HBAN | Huntington Bcshs | 3.0198 | 31.92 B | -0.2182 | -6.74 | 19.79 M | 59.76 M |
| WTW | Weight Watchers International, Inc | 73.5474 | 30.7 B | -1.1797 | -1.58 | 306.08 K | 22.51 M |
| EXPE | Expedia Group Inc | 36.0007 | 30.11 B | -1.5988 | -4.25 | 2.32 M | 83.57 M |
| CINF | Cincinnati Financial | 18.1855 | 29.15 B | -0.7577 | -4 | 1.67 M | 30.3 M |
| CTSH | Cognizant Tech Sol | 29.805 | 29.06 B | -1.6671 | -5.3 | 6.66 M | 198.44 M |
| ULTA | Ulta Beauty Inc | 70.3429 | 28.41 B | -2.2449 | -3.09 | 723.5 K | 50.89 M |
| FLEX | Flextronics Intl Ltd | 4.4952 | 28.11 B | -0.3346 | -6.93 | 3.41 M | 15.33 M |
| VRSN | Verisign Inc | 31.7044 | 27.91 B | -1.6593 | -4.97 | 2.76 M | 87.36 M |
| TCOM | Trip.com Group Ltd ADR | 16.6043 | 27.76 B | -0.7364 | -4.25 | 2.71 M | 44.97 M |
| BIDU | Baidu Inc ADR | 136.17 | 27.14 B | -5.77 | -4.07 | 5.55 M | 756.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9045 | 2.06 T | -0.321 | -3.48 | 11.19 M | 99.64 M |
| LLY | Eli Lilly and Company | 27.27 | 1.28 T | -0.8213 | -2.92 | 8.45 M | 230.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113325.00 | 1.25 T | -3875.00 | -3.31 | 940 | 106.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.40 | 1.25 T | -2.76 | -3.53 | 8.54 M | 643.64 M |
| WMT | Walmart Stores | 14.4325 | 999.14 B | -0.3157 | -2.14 | 41.84 M | 603.86 M |
| JPM | JP Morgan Chase & Company | 22.1361 | 908.4 B | -1.6871 | -7.08 | 53 M | 1.17 B |
| V | Visa Inc | 20.9704 | 790.59 B | -0.3175 | -1.49 | 19.6 M | 410.95 M |
| JNJ | Johnson & Johnson | 41.982 | 675.92 B | -0.8789 | -2.05 | 11.07 M | 464.85 M |
| XOM | Exxon Mobil Corporation | 48.2116 | 670.91 B | -1.4765 | -2.97 | 24.13 M | 1.16 B |
| MA | Mastercard Inc | 32.9754 | 573.97 B | -0.9807 | -2.89 | 11.12 M | 366.64 M |
| KO | Coca-Cola Company | 21.4405 | 416.9 B | -0.5182 | -2.36 | 18.24 M | 391.15 M |
| CVX | Chevron Corp | 57.7846 | 412.09 B | -2.5379 | -4.21 | 12.06 M | 697 M |
| PG | Procter & Gamble Company | 43.8604 | 390.92 B | -1.042 | -2.32 | 9.7 M | 425.5 M |
| ORCL | Oracle Corporation | 26.372 | 367.83 B | -1.6864 | -6.01 | 36.93 M | 974 M |
| MRK | Merck & Company | 20.1723 | 364.98 B | -0.4059 | -1.97 | 22.49 M | 453.65 M |
| UNH | Unitedhealth Group Inc | 36.3105 | 363 B | -0.4864 | -1.32 | 6.42 M | 233.23 M |
| GE | General Electric Company | 57.865 | 350.6 B | -2.30 | -3.82 | 16.41 M | 949.42 M |
| HD | Home Depot | 26.5448 | 350.19 B | -0.5572 | -2.06 | 10.92 M | 289.82 M |
| BAC | Bank of America Corporation | 4.7776 | 349.7 B | -0.287 | -5.67 | 265.54 M | 1.27 B |
| NVS | Novartis Ag ADR | 28.3606 | 308.34 B | -0.8356 | -2.86 | 2.98 M | 84.4 M |
| HSBC | HSBC Holdings Plc ADR | 18.6938 | 307.37 B | -1.7811 | -8.7 | 7.55 M | 141.19 M |
| PM | Philip Morris International Inc | 35.2629 | 302.76 B | -0.8003 | -2.22 | 6.21 M | 219.16 M |
| MS | Morgan Stanley | 11.2072 | 293.53 B | -1.1093 | -9.01 | 33.82 M | 379.06 M |
| RY | Royal Bank of Canada | 25.1706 | 280.24 B | -1.1301 | -4.3 | 1.42 M | 35.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.34 | 275.62 B | -3.59 | -4.99 | 3.03 M | 207.26 M |
| RTX | Raytheon Technologies | 34.5119 | 270.25 B | -1.0971 | -3.08 | 7.44 M | 256.79 M |
| SAP | SAP Ag ADR | 45.063 | 269.78 B | -2.7432 | -5.74 | 2.5 M | 112.57 M |
| CAT | Caterpillar Inc | 63.9616 | 267.5 B | -2.9664 | -4.43 | 11.21 M | 717.33 M |
| TMO | Thermo Fisher Scientific Inc | 45.9324 | 266.1 B | -1.7691 | -3.71 | 3.06 M | 140.54 M |
| GS | Goldman Sachs Group | 76.1315 | 262.53 B | -6.8058 | -8.21 | 10.6 M | 806.73 M |
| BML-PG | Bank of America Corporation | 8.2404 | 261.37 B | -0.0469 | -0.57 | 50.77 K | 418.33 K |
| BML-PH | Bank of America Corporation | 8.1764 | 259.47 B | -0.1755 | -2.1 | 185.46 K | 1.52 M |
| WFC | Wells Fargo & Company | 16.7118 | 257.44 B | -1.0298 | -5.8 | 46.94 M | 784.43 M |
| TM | Toyota Motor Corp Ltd | 45.5211 | 252.97 B | -0.4267 | -0.93 | 799.2 K | 36.38 M |
| BAC-PL | Bank of America Corporation | 370.3724 | 244.84 B | -13.418 | -3.5 | 36.89 K | 13.66 M |
| BML-PL | Bank of America Corporation | 8.422 | 237.7 B | -0.1045 | -1.23 | 875.36 K | 7.37 M |
| IBM | International Business Machines | 103.3371 | 231.11 B | -2.8409 | -2.68 | 5.75 M | 593.94 M |
| BML-PJ | Bank of America Corporation | 8.4878 | 227.78 B | -0.1688 | -1.95 | 246.83 K | 2.1 M |
| BAC-PE | Bank of America Corporation | 8.5627 | 226.98 B | -0.1208 | -1.39 | 49.32 K | 422.32 K |
| AXP | American Express Company | 40.278 | 216.9 B | -1.7434 | -4.15 | 8.04 M | 323.75 M |
| BHP | BHP Billiton Ltd ADR | 28.9146 | 206.16 B | -1.9176 | -6.22 | 4.96 M | 143.49 M |
| DIS | Walt Disney Company | 29.0694 | 205.84 B | -1.2905 | -4.25 | 11.91 M | 346.33 M |
| C | Citigroup Inc | 21.2134 | 202.38 B | -1.8897 | -8.18 | 62.39 M | 1.32 B |
| TD | Toronto Dominion Bank | 19.8122 | 202.28 B | -0.7196 | -3.5 | 1.53 M | 30.27 M |
| MCD | McDonald's Corporation | 62.8484 | 199.68 B | -1.3227 | -2.06 | 6.67 M | 418.95 M |
| APH | Amphenol Corp | 4.9865 | 197.42 B | -0.2645 | -5.04 | 18.52 M | 92.33 M |
| TTE | Totalenergies Se ADR | 15.0646 | 192.94 B | -0.766 | -4.84 | 8.24 M | 124.2 M |
| ABT | Abbott Laboratories | 18.9839 | 191.31 B | -0.4733 | -2.43 | 14.4 M | 273.43 M |
| BLK | Blackrock Inc | 105.8819 | 188.73 B | -6.8616 | -6.09 | 1.09 M | 115.08 M |
| DE | Deere & Company | 55.2126 | 185.41 B | -2.162 | -3.77 | 5.15 M | 284.44 M |
| WELL | Welltower Inc | 27.8425 | 181.69 B | -0.8067 | -2.82 | 2.84 M | 79.07 M |
| SAN | Banco Santander ADR | 3.2099 | 181.09 B | -0.2765 | -7.93 | 7.98 M | 25.61 M |
| NEE | Nextera Energy | 9.9361 | 180.93 B | -0.2842 | -2.78 | 10.16 M | 100.97 M |
| NVO | Novo Nordisk A/S ADR | 17.9333 | 179.46 B | -0.6138 | -3.31 | 621.39 K | 11.14 M |
| UNP | Union Pacific Corp | 35.799 | 178.59 B | -1.4449 | -3.88 | 6.06 M | 216.83 M |
| CRM | Salesforce.com Inc | 31.7218 | 175.69 B | -1.3255 | -4.01 | 8.17 M | 259.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.3464 | 169.44 B | -0.5952 | -1.39 | 1.7 M | 72.1 M |
| PFE | Pfizer Inc | 10.0421 | 167.35 B | -0.3843 | -3.69 | 48.26 M | 484.59 M |
| DHR | Danaher Corp | 19.309 | 165.98 B | -0.635 | -3.18 | 6.05 M | 116.91 M |
| COP | ConocoPhillips | 33.0447 | 162.89 B | -1.1859 | -3.46 | 12.18 M | 402.44 M |
| SCHW | The Charles Schwab Corp | 9.9818 | 160.88 B | -0.7768 | -7.22 | 19.91 M | 198.75 M |
| ACN | Accenture Plc | 43.2169 | 152.71 B | -1.6613 | -3.7 | 2.95 M | 127.66 M |
| BX | Blackstone Inc | 6.274 | 152.38 B | -0.5857 | -8.54 | 4.06 M | 25.45 M |
| TJX | TJX Companies | 12.1989 | 150.61 B | -0.4353 | -3.45 | 11.12 M | 135.69 M |
| T | American Telephone and Telegraph Inc. | 9.3155 | 147.8 B | -0.1773 | -1.87 | 27.18 M | 253.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.544 | 145.69 B | -0.3197 | -8.27 | 2.02 M | 7.17 M |
| SCCO | Southern Copper Corp | 17.4823 | 145.37 B | -0.8445 | -4.61 | 3.86 M | 67.48 M |
| UL | Unilever Plc ADR | 23.0261 | 143.13 B | -1.2665 | -5.21 | 1.31 M | 30.06 M |
| CB | Chubb Ltd | 48.2808 | 141.03 B | -1.6973 | -3.4 | 2.89 M | 139.68 M |
| LMT | Lockheed Martin Corp | 49.7156 | 139.32 B | -0.9303 | -1.84 | 2.77 M | 137.86 M |
| ETN | Eaton Corp | 30.1175 | 137.61 B | -1.398 | -4.44 | 3.52 M | 106.16 M |
| RIO | Rio Tinto Plc ADR | 21.1083 | 137.5 B | -1.389 | -6.17 | 5.05 M | 106.5 M |
| BA | Boeing Company | 52.8185 | 137.39 B | -1.7184 | -3.15 | 5.75 M | 303.89 M |
| SPGI | S&P Global Inc | 33.6176 | 137.23 B | -1.1415 | -3.28 | 2.36 M | 79.42 M |
| PGR | Progressive Corp | 11.8929 | 134.27 B | -0.0934 | -0.78 | 9.15 M | 108.86 M |
| HDB | Hdfc Bank Ltd ADR | 5.767 | 133.64 B | -0.4363 | -7.03 | 2.94 M | 16.98 M |
| BTI | British American Tobacco Industries ADR | 19.5215 | 130.68 B | -0.6866 | -3.4 | 635.6 K | 12.41 M |
| LOW | Lowe's Companies | 17.1621 | 130.09 B | -0.4407 | -2.5 | 14.45 M | 248.02 M |
| MDT | Medtronic Inc | 23.8556 | 129.95 B | -0.7066 | -2.88 | 6.81 M | 162.45 M |
| BMY | Bristol-Myers Squibb Company | 19.0924 | 128.37 B | -0.4685 | -2.4 | 10.48 M | 200.03 M |
| MO | Altria Group | 12.3998 | 126.99 B | -0.2191 | -1.74 | 12.82 M | 159.01 M |
| PLD | Prologis Inc | 17.8473 | 126.49 B | -1.3362 | -6.97 | 4.97 M | 88.71 M |
| IBN | Icici Bank Ltd ADR | 5.141 | 125.23 B | -0.4442 | -7.95 | 18.5 M | 95.13 M |
| MCK | Mckesson Corp | 71.2841 | 124.99 B | -2.2989 | -3.12 | 2.09 M | 149.15 M |
| NEM | Newmont Mining Corp | 49.8013 | 124.66 B | -1.6749 | -3.25 | 8.7 M | 433.33 M |
| SYK | Stryker Corp | 39.6213 | 123.45 B | -1.9268 | -4.64 | 1.95 M | 77.15 M |
| PH | Parker-Hannifin Corp | 63.0142 | 121.72 B | -2.7814 | -4.23 | 2.38 M | 149.77 M |
| BMO | Bank of Montreal | 30.3153 | 120.04 B | -1.0476 | -3.34 | 1.15 M | 34.91 M |
| COF | Capital One Financial Corp | 34.80 | 117.8 B | -1.9203 | -5.23 | 6.89 M | 239.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.804 | 117.8 B | -0.5425 | -7.38 | 21.66 M | 147.41 M |
| BP | BP Plc ADR | 18.9927 | 114.82 B | -1.0161 | -5.08 | 10.76 M | 204.33 M |
| CVS | CVS Corp | 26.4114 | 113.89 B | -0.4472 | -1.67 | 13.9 M | 367.13 M |
| BNS | Bank of Nova Scotia | 24.7851 | 112.9 B | -1.0111 | -3.92 | 519.2 K | 12.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.817 | 110.91 B | -1.0602 | -7.64 | 11.34 M | 145.39 M |
| SO | Southern Company | 23.475 | 109.03 B | -0.4185 | -1.75 | 4.61 M | 108.18 M |
| ENB | Enbridge Inc | 16.2285 | 106.45 B | -0.2978 | -1.8 | 494 K | 8.02 M |
| MPC | Marathon Petroleum Corp | 12.2184 | 106.07 B | -0.3598 | -2.86 | 6.97 M | 85.21 M |
| HCA | Hca Holdings Inc | 18.4355 | 105.37 B | -0.14 | -0.75 | 3.7 M | 68.3 M |
| CM | Canadian Imperial Bank of Commerce | 15.6321 | 105.12 B | -0.4713 | -2.93 | 510.6 K | 7.98 M |
| GSK | Glaxosmithkline Plc ADR | 21.3009 | 102.69 B | -0.8147 | -3.68 | 3.72 M | 79.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 8.40 | -2.40 | -22.22 | 8 | 67.2 | |
| FM | First Quantum Minerals Ltd | 18.7818 | -3.0702 | -14.05 | 4.85 M | 91.14 M | |
| BCT | Briacell Therapeutics Corp | 91.7373 | -12.0708 | -11.63 | 366 | 33.58 K | |
| AVL | Avalon Advanced Materials Inc | 3.48 | -0.43 | -11 | 1.09 M | 3.78 M | |
| PGIC | Premium Global Income Split Corp | 11.6223 | -1.2534 | -9.73 | 1.11 K | 12.85 K | |
| GSY | Goeasy Ltd | 3.6197 | -0.3778 | -9.45 | 53.13 K | 192.31 K | |
| QTRH | Quarterhill Inc | 4.6524 | -0.4335 | -8.52 | 1.41 M | 6.58 M | |
| PAAS | Pan American Silver Corp | 21.3964 | -1.9787 | -8.46 | 570.41 K | 12.2 M | |
| AUMN | Golden Minerals Company | 8.05 | -0.74 | -8.42 | 36.7 K | 295.44 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.28 | -8.33 | 286 | 880.88 | |
| TRX | Trx Gold Corporation | 3.45 | -0.29 | -7.75 | 40.44 K | 139.51 K | |
| PNP | Pinetree Capital Ltd | 352.00 | -28.00 | -7.37 | 2.76 K | 970.46 K | |
| ATX | ATEX Resources Inc. | 8.70 | -0.60 | -6.45 | 677 | 5.89 K | |
| TECK-B | Teck Resources Limited | 28.7667 | -1.9214 | -6.26 | 3.1 M | 89.32 M | |
| CRRX | Carerx Corp | 35.4228 | -2.3615 | -6.25 | 5.12 K | 181.19 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.5449 | -6.25 | 16.49 K | 134.8 K | |
| AAV | Advantage Oil & Gas Ltd | 5.13 | -0.33 | -6.04 | 771.31 K | 3.96 M | |
| AG | First Majestic Silver Corp | 17.1296 | -1.0459 | -5.75 | 862.7 K | 14.78 M | |
| SU | Suncor Energy Inc | 19.1487 | -1.1267 | -5.56 | 5.84 M | 111.8 M | |
| WCP | Whitecap Resources Inc | 3.4634 | -0.2024 | -5.52 | 66.4 K | 229.97 K | |
| PD | Precision Drilling Corp | 231.00 | -13.40 | -5.48 | 1.45 M | 335.7 M | |
| FTT | Finning Intl | 14.6405 | -0.84 | -5.43 | 1.06 M | 15.45 M | |
| LNR | Linamar Corp | 12.7982 | -0.6996 | -5.18 | 23.54 K | 301.3 K | |
| KEI | Kolibri Global Energy Inc | 22.00 | -1.20 | -5.17 | 13.82 K | 304.04 K | |
| MFC | Manulife Fin | 6.4928 | -0.3539 | -5.17 | 4.82 M | 31.28 M | |
| EFR | Energy Fuels Inc | 18.50 | -1.00 | -5.13 | 2.54 K | 46.99 K | |
| MRE | Martinrea International Inc | 5.6271 | -0.3022 | -5.1 | 69.59 K | 391.57 K | |
| MARI | Marimaca Copper Corp | 9.50 | -0.50 | -5 | 1.02 K | 9.73 K | |
| AIM | Aimia Inc | 9.9682 | -0.5146 | -4.91 | 156.9 K | 1.56 M | |
| TECK-A | Teck Resources Limited | 30.5836 | -1.5576 | -4.85 | 7.92 K | 242.38 K | |
| MG | Magna International Inc | 10.481 | -0.5219 | -4.74 | 2.09 M | 21.94 M | |
| FVI | Fortuna Mines Inc | 6.49 | -0.32 | -4.7 | 487.9 K | 3.17 M | |
| IMG | Iamgold Corp | 20.5661 | -1.0071 | -4.67 | 3.41 M | 70.19 M | |
| CVE | Cenovus Energy Inc | 23.4467 | -1.1465 | -4.66 | 1.2 M | 28.04 M | |
| S | Sherritt Intl Rv | 5.0402 | -0.2447 | -4.63 | 579.15 K | 2.92 M | |
| TAL | Petrotal Corp | 106.0964 | -5.018 | -4.52 | 4.04 K | 428.95 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.1561 | -4.41 | 13.38 K | 45.26 K | |
| CCO | Cameco Corp | 16.5397 | -0.7629 | -4.41 | 2.67 M | 44.22 M | |
| TXP | Touchstone Exploration Inc | 18.68 | -0.86 | -4.4 | 875.15 K | 16.35 M | |
| EFX | Enerflex Ltd | 8.0916 | -0.3712 | -4.39 | 33.2 K | 268.64 K | |
| PHX | Phx Energy Services Corp | 4.8851 | -0.2238 | -4.38 | 16.32 K | 79.72 K | |
| PPTA | Perpetua Resources Corp | 44.00 | -2.00 | -4.35 | 9.06 K | 398.64 K | |
| TOU | Tourmaline Oil Corp | 20.9374 | -0.9442 | -4.32 | 247.8 K | 5.19 M | |
| OVV | Ovintiv Inc | 72.1509 | -3.2396 | -4.3 | 521.53 K | 37.63 M | |
| ATS | Ats Corp | 6.98 | -0.31 | -4.25 | 221 K | 1.54 M | |
| OBE | Obsidian Energy Ltd | 124.60 | -5.46 | -4.2 | 2.6 M | 324.4 M | |
| ORE | Orezone Gold Corp | 3.70 | -0.16 | -4.15 | 51.79 K | 191.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4962 | -0.4486 | -4.1 | 9.52 M | 99.95 M | |
| TFII | Tfi International Inc | 9.0671 | -0.3736 | -3.96 | 242.46 K | 2.2 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5741 | -0.1461 | -3.93 | 181.89 K | 650.08 K | |
| MDI | Major Drilling Grp | 12.539 | -0.5108 | -3.91 | 117.6 K | 1.47 M | |
| BBD-A | Bombardier Inc | 105.50 | -4.25 | -3.87 | 25.33 K | 2.67 M | |
| CHR | Chorus Aviation Inc | 19.9129 | -0.792 | -3.83 | 467.31 K | 9.31 M | |
| AGI | Alamos Gold Inc Cls A | 13.8052 | -0.5438 | -3.79 | 555.86 K | 7.67 M | |
| HBM | Hudbay Minerals Inc | 9.9427 | -0.3845 | -3.72 | 742.3 K | 7.38 M | |
| PXT | Parex Resources Inc | 5.7079 | -0.2159 | -3.64 | 493.47 K | 2.82 M | |
| SVM | Silvercorp Metals Inc | 8.0036 | -0.3022 | -3.64 | 507 K | 4.06 M | |
| NPK | Verde Agritech Plc | 7.42 | -0.28 | -3.64 | 32.9 K | 244.12 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.6614 | -3.64 | 2.68 K | 47.05 K | |
| TKO | Taseko Mines Ltd | 3.49 | -0.13 | -3.59 | 439.5 K | 1.53 M | |
| CLS | Celestica Inc Sv | 8.51 | -0.31 | -3.51 | 259.7 K | 2.21 M | |
| SSRM | Ssr Mining Inc | 18.752 | -0.6704 | -3.45 | 235.6 K | 4.42 M | |
| OTEX | Open Text Corp | 11.3959 | -0.4029 | -3.41 | 849.6 K | 9.68 M | |
| MX | Methanex Corp | 17.6732 | -0.6246 | -3.41 | 317.59 K | 5.61 M | |
| SLF | Sun Life Financial Inc | 11.7285 | -0.4091 | -3.37 | 1.8 M | 21.17 M | |
| OGC | Oceanagold Corp | 7.1051 | -0.2468 | -3.36 | 101.57 K | 721.64 K | |
| WCN | Waste Connections Inc | 23.0843 | -0.7894 | -3.31 | 454.87 K | 10.5 M | |
| QBR-A | Quebecor Inc | 6.1961 | -0.2082 | -3.25 | 200 | 1.24 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 72 | 20.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.10 | -0.26 | -3.11 | 61.2 K | 495.72 K | |
| NG | Novagold Res Inc | 7.284 | -0.2336 | -3.11 | 386.34 K | 2.81 M | |
| BB | Blackberry Ltd | 18.41 | -0.59 | -3.11 | 2.08 M | 38.26 M | |
| CFW | Calfrac Well Services Ltd | 755.75 | -24.00 | -3.08 | 10.19 K | 7.7 M | |
| USA | Americas Silver Corp | 57.00 | -1.80 | -3.06 | 15.71 K | 895.3 K | |
| POU | Paramount Resources Ltd | 14.4635 | -0.4545 | -3.05 | 97.95 K | 1.42 M | |
| MRD | Melcor Dev | 7.5411 | -0.2334 | -3 | 9.1 K | 68.62 K | |
| VNP | 5N Plus Inc | 6.59 | -0.20 | -2.95 | 56.4 K | 371.68 K | |
| ACX | Act Energy Technologies Ltd | 5.4832 | -0.1664 | -2.95 | 13.13 K | 72 K | |
| ELR | Eastern Platinum Ltd | 6.60 | -0.20 | -2.94 | 1.3 M | 8.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.54 | -0.47 | -2.94 | 17.95 K | 278.94 K | |
| WPK | Winpak Ltd | 9.3434 | -0.282 | -2.93 | 3.8 K | 35.5 K | |
| PSI | Pason Systems Inc | 7.4593 | -0.2251 | -2.93 | 64.82 K | 483.53 K | |
| CGX | Cineplex Inc | 17.5439 | -0.5217 | -2.89 | 89.78 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4724 | -0.3331 | -2.82 | 613.8 K | 7.04 M | |
| MTL | Mullen Group Ltd | 9.9488 | -0.2884 | -2.82 | 251.2 K | 2.5 M | |
| BBD-B | Bombardier Inc Series B | 96.4701 | -2.7629 | -2.78 | 320.42 K | 30.91 M | |
| POW | Power Corp of Canada Sv | 11.3502 | -0.325 | -2.78 | 536 K | 6.08 M | |
| RY | Royal Bank of Canada | 25.7775 | -0.7369 | -2.78 | 4.52 M | 116.49 M | |
| JAG | Jaguar Mining Inc | 4641.5234 | -131.9077 | -2.76 | 237 K | 1.1 B | |
| ATH | Athabasca Oil Corp | 13.07 | -0.37 | -2.75 | 747.08 K | 9.76 M | |
| TRI | Thomson Reuters Corp | 19.7725 | -0.5496 | -2.7 | 652.1 K | 12.89 M | |
| ITH | International Tower Hill Mines Ltd | 5.50 | -0.15 | -2.65 | 205.4 K | 1.13 M | |
| BTE | Baytex Energy Corp | 38.8112 | -1.0537 | -2.64 | 408.82 K | 15.87 M | |
| GIL | Gildan Activewear Inc | 10.5211 | -0.2856 | -2.64 | 917.8 K | 9.66 M | |
| CIGI | Colliers International Group Inc | 15.6188 | -0.4225 | -2.63 | 78.12 K | 1.22 M | |
| MTY | Mty Food Group Inc | 12.0352 | -0.3253 | -2.63 | 3.1 K | 37.31 K | |
| BNS | Bank of Nova Scotia | 25.3235 | -0.6759 | -2.6 | 1.88 M | 47.67 M | |
| WPM | Wheaton Precious Metals Corp | 29.3725 | -0.7784 | -2.58 | 1.74 M | 51.06 M | |
| SII | Sprott Inc | 42.9483 | -1.1225 | -2.55 | 660 | 28.35 K | |
| STN | Stantec Inc | 10.371 | -0.2693 | -2.53 | 217.3 K | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.57 | 82.42 B | -0.28 | -5.77 | 66.69 K | 304.78 K |
| MBGAF | Mercedes-Benz Group AG | 30.0091 | 43.98 B | -2.4673 | -7.6 | 194.1 K | 5.82 M |
| BRDCY | Bridgestone Corporation | 7.5462 | 32.65 B | -0.5143 | -6.38 | 6.04 K | 45.59 K |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.21 B | -0.15 | -4.62 | 500 | 1.55 K |
| LNWO | Light & Wonder, Inc. | 8.31 | 6.04 B | -0.41 | -4.7 | 575.9 K | 4.79 M |
| HOS | Hornbeck Offshore Services, Inc | 17.10 | 1.76 B | -1.57 | -8.41 | 2.01 M | 34.33 M |
| GAMI | GAMCO Investors Inc | 18.4125 | 536.94 M | -0.7404 | -3.87 | 72.05 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 5.65 | 262.33 M | -0.22 | -3.75 | 87.06 K | 491.89 K |
| VNPKF | Verde Agritech Ltd. | 7.26 | 24.8 M | -0.3301 | -4.35 | 19.8 K | 143.71 K |
| MTTCF | MeaTech 3D Ltd | 21.199 | 20.05 M | -0.40 | -1.85 | 199 | 4.22 K |
| ONEI | OneMeta AI | 10.50 | 8.95 M | -0.50 | -4.55 | 165 | 1.73 K |
| BRCNF | Burcon NutraScience Corp | 8.17 | 8.44 M | -0.1799 | -2.15 | 2.3 K | 18.79 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.20 | -23.53 | 637 | 2.48 K |
| SEII | Sharing Economy International Inc | 740.00 | 1.29 M | -40.00 | -5.13 | 13 | 9.62 K |
| CGAC | Code Green Apparel Corp | 26.00 | 1.09 M | -4.00 | -13.33 | 30 | 780 |
| FCGD | First Colombia Gold Corp | 11.00 | 978.13 K | -5.00 | -31.25 | 94 | 1.03 K |
| GSFI | Green Stream Holdings Inc | 481.8141 | 654.18 K | -7.9421 | -1.62 | 1 | 481.81 |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -24.00 | -7.41 | 14 | 4.2 K |
| BLFE | BioLife Sciences Inc | 3.3751 | 318.35 K | -0.975 | -22.41 | 568 | 1.92 K |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | -0.20 | -2.22 | 244 K | 2.15 M |
| BLSP | Blue Sphere Corporation | 1454.3101 | 216.59 K | -14.6899 | -1 | 65.6 K | 95.4 M |
| ZVOI | Zovio Inc | 22.91 | 137.92 K | -0.31 | -1.34 | 290.75 K | 6.66 M |
| REDFY | Rediff.com India Limited | 9.21 | 97.36 K | -0.91 | -8.99 | 546.27 K | 5.03 M |
| VRSEF | Verisante Technology Inc | 7.955 | 92.27 K | -0.11 | -1.36 | 68.71 K | 546.59 K |
| USRM | U.S. Stem Cell Inc | 66.00 | 64.15 K | -4.00 | -5.71 | 596 | 39.34 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -3.00 | -11.76 | 398 | 8.96 K |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.13 | -3.26 | 424.72 K | 1.64 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.40 | -10 | 650 | 2.34 K |
| CGIP | Celadon Group Inc | 10.2172 | 5.66 K | -0.4455 | -4.18 | 188.39 K | 1.92 M |
| EPOR | Epic Corp | 5.05 | 4 K | -0.20 | -3.81 | 40 | 202 |
| LASLY | Lentuo International Inc | 3.60 | 3.26 K | -0.237 | -6.18 | 8.95 K | 32.21 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -17.50 | -10.14 | 2 | 310 |
| CRMBQ | Crumbs Bake Shop Inc | 5.10 | 1.25 K | -0.14 | -2.67 | 1.5 K | 7.65 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | -0.75 | -5.56 | 33 | 420.75 |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -1.76 | -6.04 | 5.77 K | 157.95 K |
| SEDN | SED International Holdings Inc | 3.0388 | 516 | -0.0412 | -1.34 | 1.6 K | 4.86 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | -0.20 | -1.11 | 2.38 K | 42.27 K |
| EFIR | EGPI Firecreek Inc | 28.00 | 476 | -3.60 | -11.39 | 167 | 4.68 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | -3.20 | -3.03 | 670 | 68.61 K |
| HDYNQ | Hyperdynamics Corporation | 32.48 | -10.64 | -24.68 | 1.42 M | 46.2 M | |
| HMNY | Helios and Matheson Analytics Inc | 361.5449 | -112.5338 | -23.74 | 12 | 4.34 K | |
| IFLM | Independent Film Development Corporation | 1875.00 | -375.00 | -16.67 | 2.5 K | 4.69 M | |
| AFPW | AlumiFuel Power Corporation | 85.00 | -15.00 | -15 | 444 | 37.74 K | |
| VRCI | Verde Science Inc | 56.00 | -9.80 | -14.89 | 10 K | 560 K | |
| NKRSF | Niko Resources Ltd | 53.6904 | -3.0306 | -5.34 | 4.28 K | 229.79 K | |
| EGDFF | Energold Drilling Corp | 3.7417 | -0.1693 | -4.33 | 47.2 K | 176.61 K | |
| ESINQ | ITT Educational Services Inc | 59.15 | -1.64 | -2.7 | 348.54 K | 20.62 M | |
| BAJFF | Camrova Resources Inc | 17.34 | -0.40 | -2.25 | 414 | 7.18 K | |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.17 | -2.01 | 842 | 6.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -15.00 | -11.76 | 51 | 5.74 K |
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 14 | 3.36 K |
| NAR | North Arrow Minerals Inc | 12.00 | -3.00 | -20 | 488 | 5.86 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | -5.00 | -16.67 | 25 | 625 | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.60 | -15.39 | 2.43 K | 8.03 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 633 | 4.86 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 10 | 1.44 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.60 | -13.33 | 12.6 K | 49.14 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 120 | 1.26 K | |
| MN | Manganese X Energy Corp | 8.00 | -1.00 | -11.11 | 36.34 K | 290.72 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 5 | 240 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 1.56 K | 5.01 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -1.215 | -10.11 | 43.27 K | 467.32 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.50 | -10 | 2.4 K | 10.8 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.11 K | 5 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 286 | 1.8 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 8 | 2.4 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 170 | 1.7 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -6.00 | -8.7 | 563.5 K | 35.5 M | |
| NIM | Nicola Mining Inc | 25.60 | -2.40 | -8.57 | 1.82 K | 46.59 K | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 71 | 18.74 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -0.48 | -8.33 | 208 | 1.1 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 3.41 K | 11.26 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 2.72 K | 8.97 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 103 | 4.51 K | |
| SGQ | SouthGobi Resources Ltd | 7.90 | -0.63 | -7.39 | 42.8 K | 338.12 K | |
| GBU | Gabriel Resources Ltd | 72.10 | -5.70 | -7.33 | 332.48 K | 23.97 M | |
| BARU | Baru Gold Corp | 10.40 | -0.80 | -7.14 | 56.19 K | 584.41 K | |
| AORO | Aloro Mining Corp | 5.20 | -0.40 | -7.14 | 2.7 K | 14.04 K | |
| GORO | Goldgroup Mining Inc. | 57.20 | -4.40 | -7.14 | 5.9 K | 337.48 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | -80.00 | -6.67 | 17 | 19.04 K | |
| WEC | Winchester Equity Corporation | 20.00 | -1.40 | -6.54 | 8.66 K | 173.3 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.9 K | 17.55 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.40 | -6.25 | 450 | 2.7 K | |
| TWO | T2 Metals Corp. | 15.50 | -1.00 | -6.06 | 1.09 K | 16.89 K | |
| SKYG | Sky Gold Corp | 705.0001 | -45.00 | -6 | 5 | 3.53 K | |
| VO | ValOre Metals Corp | 3.30 | -0.20 | -5.71 | 4.6 K | 15.18 K | |
| KRY | Koryx Copper Inc. | 51.00 | -3.00 | -5.56 | 34 | 1.73 K | |
| TIE | Coloured Ties Capital Inc. | 15.0118 | -0.8411 | -5.31 | 64.03 K | 961.13 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 3.21 K | 23.1 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | -1.25 | -5.26 | 1.37 K | 30.76 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -3.00 | -5.26 | 26 | 1.4 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 71 | 4.79 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.30 | -5.08 | 240.56 K | 1.35 M | |
| PX | Pelangio Exploration Inc | 5.80 | -0.30 | -4.92 | 530 | 3.07 K | |
| NZ | New Zealand Energy Corp | 9.70 | -0.50 | -4.9 | 16.3 K | 158.11 K | |
| FNR | 49 North Resources Inc | 3.073 | -0.1468 | -4.56 | 43.4 K | 133.37 K | |
| SLG | PetroTal Corp | 19.6605 | -0.9299 | -4.52 | 404.25 K | 7.95 M | |
| FMS | Focus Graphite Inc | 6.60 | -0.30 | -4.35 | 4.79 K | 31.61 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.25 | -4.17 | 224 | 1.29 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.27 | -3.9 | 14.56 K | 96.94 K | |
| NCP | Nickel Creek Platinum Corp. | 303.00 | -12.00 | -3.81 | 1.07 K | 325.42 K | |
| OYL | CGX Energy Inc | 10.30 | -0.40 | -3.74 | 2.07 M | 21.36 M | |
| BTR | Bonterra Resources Inc | 52.00 | -2.00 | -3.7 | 545 | 28.34 K | |
| CTN | Centurion Minerals Ltd | 194.3996 | -7.20 | -3.57 | 1 | 194.4 | |
| LQWD | LQwD FinTech Corp | 18.90 | -0.70 | -3.57 | 107 | 2.02 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.64 K | 47.65 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 11.4 K | 684 K | |
| AXL | Arrow Exploration Corp | 165.812 | -5.1282 | -3 | 247.65 K | 41.06 M | |
| RET-A | Reitmans (Canada) Limited | 10.2577 | -0.3145 | -2.97 | 36.4 K | 373.36 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.20 | -2.86 | 4.5 K | 30.6 K | |
| IFOS | Itafos Inc | 253.7827 | -6.5072 | -2.5 | 198 | 50.25 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.2331 | -2.38 | 4.46 K | 42.6 K | |
| RAGE | Renegade Gold Inc. | 264.00 | -6.00 | -2.22 | 120 | 31.68 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.10 | -2.08 | 1.6 K | 7.52 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 8.69 K | 108.65 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 11.54 K | 147.13 K | |
| BQE | BQE Water Inc | 26.00 | -0.50 | -1.89 | 50.14 K | 1.3 M | |
| KCC | Kincora Copper Limited | 90.00 | -1.50 | -1.64 | 37.37 K | 3.36 M | |
| GOFL | Goldflare Exploration Inc | 3.15 | -0.05 | -1.56 | 1.6 K | 5.04 K | |
| KEEK | Personas Social Incorporated | 960.00 | -15.00 | -1.54 | 59 | 56.64 K | |
| CTA | Centaurus Energy Inc | 345.00 | -5.00 | -1.43 | 1.61 K | 554.76 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.10 | -1.08 | 1.73 K | 15.92 K | |
| LPK | Lupaka Gold Corp | 11.60 | -0.10 | -0.85 | 1.55 K | 17.98 K |