Loser Valuations for 8 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.1146 | 38.06 B | -0.6849 | -3.14 | 1.17 M | 24.76 M |
| NG | Novagold Resources Inc | 8.3807 | 2.74 B | -0.3164 | -3.64 | 1.88 M | 15.75 M |
| TGB | Taseko Mines Ltd | 3.57 | 2.67 B | -0.09 | -2.46 | 1.27 M | 4.54 M |
| SVM | Silvercorp Metals Inc | 8.2499 | 2.06 B | -0.0607 | -0.73 | 1.93 M | 15.92 M |
| REPX | Riley Exploration Permian Inc | 67.5596 | 912.51 M | -1.7996 | -2.59 | 636 | 42.97 K |
| GAU | Galiano Gold Inc | 5.95 | 656.6 M | -0.12 | -1.98 | 83.3 K | 495.63 K |
| CTGO | Contango Ore Inc | 13.75 | 508.63 M | -2.25 | -14.06 | 135 | 1.86 K |
| THM | International Tower Hill Mines Ltd | 5.619 | 438.09 M | -0.101 | -1.77 | 368.23 K | 2.07 M |
| IDR | Idaho Strategic Resources | 3.08 | 325.39 M | -0.28 | -8.33 | 3.57 K | 11 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 314.15 M | -0.05 | -1.34 | 215.09 K | 793.67 K |
| ELMD | Electromed Inc | 4.10 | 225.24 M | -0.08 | -1.91 | 6.3 K | 25.83 K |
| CMT | Core Molding Technologies Inc | 8.7436 | 193.6 M | -0.1187 | -1.34 | 7.6 K | 66.45 K |
| PED | Pedevco Corp | 2553.6001 | 177.32 M | -134.3999 | -5 | 1 | 2.55 K |
| STXS | Stereotaxis Inc | 10.6982 | 103.21 M | -1.0323 | -8.8 | 48.98 K | 524.01 K |
| IBIO | Ibio Inc | 7500.00 | 50.06 M | -850.00 | -10.18 | 13 | 97.5 K |
| DXR | Daxor Corp | 9.5119 | 49.8 M | -0.0747 | -0.78 | 1.5 K | 14.27 K |
| XTNT | Xtant Medical Holdings Inc | 328.7999 | 38.49 M | -4.80 | -1.44 | 1.21 K | 398.18 K |
| NNVC | Nanoviricides Inc | 60.90 | 36.27 M | -2.80 | -4.4 | 1.86 K | 113.52 K |
| PAAI | Paradium AI, Inc. | 5.06 | 35.16 M | -2.64 | -34.29 | 400 | 2.02 K |
| COHN | Cohen & CO Inc | 6.3411 | 34.52 M | -0.6575 | -9.39 | 3.66 K | 23.2 K |
| MXC | Mexco Energy Corp | 5.9794 | 21.55 M | -0.1938 | -3.14 | 2.5 K | 14.95 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0486 | -1.49 | 7.39 K | 23.71 K |
| DSS | Document Security Systems | 6792.7461 | 4.25 M | -290.8213 | -4.11 | 23 | 156.23 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 3.89 M | -4.00 | -0.59 | 46.96 K | 31.74 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 801.99 K | -0.25 | -3.45 | 7.37 K | 51.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2663.00 | -65.00 | -2.38 | 19.71 K | 52.48 M | |
| RU | Rubber | 273.00 | -6.30 | -2.26 | 47 | 12.83 K | |
| KC | Coffee | 229.60 | -3.40 | -1.46 | 14.32 K | 3.29 M | |
| ZB | US Treasury Bond Futures | 140.75 | -1.25 | -0.88 | 280.61 K | 39.5 M | |
| FC | Feeder Cattle | 149.00 | -1.275 | -0.85 | 2.25 K | 334.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.5675 | 289.65 B | -0.3559 | -1.37 | 2.97 M | 76 M |
| AMGN | Amgen Inc | 39.446 | 251.65 B | -0.2925 | -0.74 | 8.87 M | 349.89 M |
| TMUS | T-Mobile US | 13.9092 | 179.1 B | -0.2549 | -1.8 | 2.32 M | 32.26 M |
| VRTX | Vertex Pharmaceutic | 30.45 | 138.91 B | -2.77 | -8.34 | 11.5 M | 350.29 M |
| STX | Seagate Technology | 9.5691 | 115.15 B | -0.2515 | -2.56 | 14.53 M | 139 M |
| MAR | Marriot International | 25.5797 | 110.28 B | -0.1373 | -0.53 | 3.11 M | 79.66 M |
| NXPI | Nxp Semiconductors | 14.8876 | 65.93 B | -0.2918 | -1.92 | 1.45 M | 21.56 M |
| KDP | Keurig Dr Pepper Inc | 4.1335 | 51.16 B | -0.0357 | -0.86 | 1.93 M | 7.97 M |
| UAL | United Airlines Holdings Inc | 18.20 | 39.17 B | -0.54 | -2.88 | 6.84 M | 124.51 M |
| EXPE | Expedia Group Inc | 37.5995 | 30.11 B | -0.8261 | -2.15 | 2.14 M | 80.31 M |
| ULTA | Ulta Beauty Inc | 72.5878 | 28.41 B | -0.5933 | -0.81 | 699.8 K | 50.8 M |
| TCOM | Trip.com Group Ltd ADR | 17.3407 | 27.76 B | -0.1244 | -0.71 | 2.04 M | 35.35 M |
| INSM | Insmed Inc | 3.24 | 26.21 B | -0.07 | -2.11 | 123.45 K | 399.97 K |
| RGLD | Royal Gold Inc | 67.495 | 23.2 B | -0.3684 | -0.54 | 859.5 K | 58.01 M |
| ALNY | Alnylam Pharmaceuticals | 7.68 | 20.31 B | -0.16 | -2.04 | 329 K | 2.53 M |
| SWKS | Skyworks Solutions | 16.6846 | 19.45 B | -0.15 | -0.89 | 3.41 M | 56.85 M |
| TSEM | Tower Semiconductor | 11.85 | 16.76 B | -0.15 | -1.25 | 14.52 K | 172.06 K |
| PAAS | Pan Amer Silver Corp | 23.2632 | 16.45 B | -0.1236 | -0.53 | 655.5 K | 15.25 M |
| ARCC | Ares Capital Corp | 3.8759 | 14.04 B | -0.0327 | -0.84 | 2.19 M | 8.49 M |
| BMRN | Biomarin Pharmaceuticals | 31.86 | 11.07 B | -0.68 | -2.09 | 811.27 K | 25.85 M |
| SMTC | Semtech Corp | 24.28 | 10.59 B | -0.17 | -0.7 | 446.65 K | 10.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3285 | 9.74 B | -0.0989 | -2.23 | 3 K | 12.99 K |
| LFUS | Littelfuse Inc | 42.7164 | 9.74 B | -0.2328 | -0.54 | 119.07 K | 5.09 M |
| AAL | American Airlines Group | 4.9117 | 9.35 B | -0.1697 | -3.34 | 6.41 M | 31.49 M |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.06 | -0.85 | 16.86 K | 117.33 K |
| URBN | Urban Outfitters Inc | 26.34 | 7.45 B | -0.87 | -3.2 | 9.05 M | 238.31 M |
| CHRD | Chord Energy Corp | 18.7753 | 7.44 B | -0.1086 | -0.58 | 2.13 M | 39.94 M |
| CROX | Crocs Inc | 17.42 | 7.3 B | -0.10 | -0.57 | 2.64 M | 45.92 M |
| ARWR | Arrowhead Pharma | 5.50 | 6.92 B | -0.301 | -5.19 | 19.11 K | 105.11 K |
| RUSHB | Rush Entpr Cl B | 6.3212 | 6.9 B | -0.1192 | -1.85 | 55.6 K | 351.46 K |
| PPC | Pilgrim's Pride | 3.541 | 6.72 B | -0.1089 | -2.98 | 669.42 K | 2.37 M |
| ZG | Zillow Grp Inc Cl A | 10.0881 | 6.66 B | -0.053 | -0.52 | 40.77 K | 411.31 K |
| LGND | Ligand Pharm | 7.486 | 6.28 B | -2.2208 | -22.88 | 1.8 M | 13.45 M |
| GRFS | Grifols S.A. ADR | 4.2522 | 5.96 B | -0.0721 | -1.67 | 480.97 K | 2.05 M |
| SSRM | Ssr Mining Inc | 19.1717 | 5.63 B | -0.6571 | -3.31 | 1.53 M | 29.28 M |
| VEON | Veon Ltd ADR | 162.8661 | 5.2 B | -1.296 | -0.79 | 75.74 K | 12.33 M |
| POWL | Powell Inds Inc | 23.9025 | 5.04 B | -0.5587 | -2.28 | 42.53 K | 1.02 M |
| OPCH | Option Care Health Inc | 23.16 | 4.74 B | -2.60 | -10.09 | 164.83 K | 3.82 M |
| IONS | Ionis Pharmaceuticals | 7.53 | 4.68 B | -0.75 | -9.06 | 1.09 M | 8.2 M |
| SYNA | Synaptics Inc | 33.48 | 4.67 B | -0.79 | -2.31 | 756.86 K | 25.34 M |
| MYRG | MYR Group Inc | 19.10 | 4.25 B | -0.22 | -1.14 | 77.4 K | 1.48 M |
| CENX | Century Aluminum C | 11.29 | 3.61 B | -0.17 | -1.48 | 2.46 M | 27.73 M |
| AGYS | Agilysys Inc | 8.14 | 3.5 B | -0.17 | -2.05 | 100.8 K | 820.52 K |
| USLM | U S Lime & Mineral | 9.3027 | 3.4 B | -0.1038 | -1.1 | 41.5 K | 386.06 K |
| SBLK | Star Bulk Carriers | 50.8201 | 3.18 B | -1.1294 | -2.17 | 2.29 K | 116.33 K |
| IPGP | Ipg Photonics Corp | 50.2649 | 2.95 B | -0.6137 | -1.21 | 542.41 K | 27.26 M |
| GRBK | Green Brick Partners | 7.3793 | 2.71 B | -0.7586 | -9.32 | 120.9 K | 892.17 K |
| HURN | Huron Consulting | 37.10 | 2.63 B | -0.22 | -0.59 | 78.34 K | 2.91 M |
| ECPG | Encore Capital Group | 23.71 | 2.25 B | -0.36 | -1.5 | 396.59 K | 9.4 M |
| VC | Visteon Corp | 33.0678 | 1.99 B | -0.3215 | -0.96 | 668.5 K | 22.11 M |
| PRGS | Progress Software | 19.068 | 1.79 B | -0.284 | -1.47 | 465.72 K | 8.88 M |
| SLS | Sellas Life Sciences Group Inc | 17212.0371 | 1.69 B | -478.377 | -2.7 | 8 | 137.7 K |
| PDFS | Pdf Solutions Inc | 5.70 | 1.65 B | -0.03 | -0.52 | 58.53 K | 333.65 K |
| HLIO | Helios Technologies Inc | 22.0462 | 1.58 B | -2.1174 | -8.76 | 435.7 K | 9.61 M |
| PCRX | Pacira Pharm Inc | 7.50 | 1.46 B | -0.44 | -5.54 | 188.97 K | 1.42 M |
| GIII | G-III Apparel Gp | 12.6965 | 1.38 B | -0.0645 | -0.51 | 230 K | 2.92 M |
| MNKD | Mannkind Corp | 15.10 | 1.36 B | -0.15 | -0.98 | 217.56 K | 3.29 M |
| TRS | Trimas Corp | 14.8476 | 1.36 B | -0.2558 | -1.69 | 407.88 K | 6.06 M |
| RDWR | Radware Ltd | 13.395 | 1.35 B | -0.12 | -0.89 | 173.39 K | 2.32 M |
| OMER | Omeros Corp | 3.97 | 1.25 B | -0.02 | -0.5 | 12.84 K | 50.98 K |
| CRAI | Cra International | 17.5283 | 1.25 B | -0.451 | -2.51 | 45.5 K | 797.54 K |
| SBGI | Sinclair Brdcst A | 5.2201 | 1.09 B | -0.1012 | -1.9 | 469.43 K | 2.45 M |
| QNST | Quinstreet Inc | 9.20 | 1.07 B | -1.90 | -17.12 | 2.15 M | 19.75 M |
| CYRX | Cryoport Inc | 11.16 | 1.05 B | -0.24 | -2.11 | 817 | 9.12 K |
| SVRA | Savara Inc | 67.914 | 1.01 B | -4.186 | -5.81 | 4.66 K | 316.28 K |
| KFRC | Kforce Inc | 8.0213 | 985.12 M | -0.0484 | -0.6 | 253.2 K | 2.03 M |
| DJCO | Daily Journal Cp | 65.16 | 923.9 M | -2.34 | -3.47 | 200 | 13.03 K |
| IRWD | Ironwood Pharmaceuti | 11.3081 | 794.8 M | -0.1088 | -0.95 | 158.67 K | 1.79 M |
| SMBC | Southern MO Bancorp | 8.5896 | 786 M | -0.4744 | -5.23 | 2.72 K | 23.35 K |
| ULH | Universal Logis Hld | 11.0485 | 773.37 M | -0.183 | -1.63 | 7.71 K | 85.14 K |
| SVC | Service Properties Trust | 9.773 | 710.08 M | -0.169 | -1.7 | 1.27 M | 12.39 M |
| DCTH | Delcath Systems Inc | 3.38 | 697.45 M | -0.14 | -3.98 | 488.11 K | 1.65 M |
| QMCO | Quantum Corp | 441.60 | 642.38 M | -3.20 | -0.72 | 16.9 K | 7.46 M |
| TIPT | Tiptree Fncl Cl A | 4.0334 | 641.81 M | -0.2799 | -6.49 | 7.05 K | 28.44 K |
| FBIZ | First Business Finan | 5.7141 | 626.49 M | -0.1487 | -2.54 | 7.68 K | 43.88 K |
| SHEN | Shenandoah Telecom | 3.4297 | 575.8 M | -0.0635 | -1.82 | 101.87 K | 349.38 K |
| TITN | Titan Machinery Inc | 23.23 | 558.44 M | -0.68 | -2.84 | 274.74 K | 6.38 M |
| GRPN | Groupon Cl A | 498.00 | 508.52 M | -21.40 | -4.12 | 213.34 K | 106.24 M |
| JOUT | Johnson Outdoors | 14.639 | 495.58 M | -0.2614 | -1.75 | 6.85 K | 100.25 K |
| FOSL | Fossil Group | 94.81 | 465.42 M | -2.39 | -2.46 | 3.89 M | 368.64 M |
| GYRE | Gyre Therapeutics Inc | 5509.416 | 448.52 M | -8332.9014 | -60.2 | 10.5 K | 57.87 M |
| ALLT | Allot Communications | 14.53 | 432.88 M | -0.76 | -4.97 | 1.55 M | 22.51 M |
| CZFS | Citizens Fincl Svcs | 18.9066 | 415.35 M | -0.1401 | -0.74 | 670 | 12.67 K |
| RCKY | Rocky Brands Inc | 7.2361 | 403.16 M | -0.0365 | -0.5 | 13.69 K | 99.09 K |
| PERI | Perion Network Ltd | 16.20 | 369.74 M | -0.09 | -0.55 | 13.24 K | 214.52 K |
| SOHU | Sohu.com Inc ADR | 59.96 | 369.5 M | -0.77 | -1.27 | 1.47 M | 88 M |
| AMCX | AMC Networks Cl A | 32.98 | 355.16 M | -0.17 | -0.51 | 244.26 K | 8.06 M |
| IRD | Opus Genetics, Inc. | 295.248 | 351.92 M | -2.40 | -0.81 | 830 | 245.06 K |
| GBLI | Global Indemnity Plc | 13.6765 | 321.36 M | -0.716 | -4.97 | 65.4 K | 894.44 K |
| FCCO | First Community Corp | 4.3858 | 308.42 M | -0.0356 | -0.81 | 1.9 K | 8.33 K |
| LSAK | Lesaka Technologies Inc | 7.60 | 305.48 M | -0.27 | -3.43 | 114.6 K | 870.99 K |
| TBCH | Turtle Beach Corporation | 14.80 | 297.3 M | -0.20 | -1.33 | 30 | 444 |
| GASS | Stealthgas Inc | 3.5571 | 297.27 M | -0.0255 | -0.71 | 11.73 K | 41.72 K |
| SMTI | Sanara Medtech Inc | 21.50 | 290.89 M | -0.25 | -1.15 | 1.13 K | 24.3 K |
| BCBP | Bcb Bancorp Inc | 5.1395 | 281.99 M | -0.1511 | -2.86 | 858 | 4.41 K |
| ULBI | Ultralife Corp | 4.53 | 263.13 M | -0.12 | -2.58 | 60.32 K | 273.27 K |
| STRT | Strattec Security | 19.0982 | 245.88 M | -0.6616 | -3.35 | 4.04 K | 77.18 K |
| ELVA | Electrovaya Inc | 5.7625 | 245.49 M | -0.264 | -4.38 | 560 | 3.23 K |
| RGCO | Rgc Resources Inc | 7.2125 | 236.47 M | -0.0389 | -0.54 | 600 | 4.33 K |
| CRNT | Ceragon Networks Ltd | 8.33 | 230.03 M | -0.24 | -2.8 | 630.88 K | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2255 | 2.06 T | -0.05 | -0.54 | 7.55 M | 69.61 M |
| TM | Toyota Motor Corp Ltd | 45.9478 | 252.97 B | -0.6187 | -1.33 | 772.13 K | 35.48 M |
| NEM | Newmont Mining Corp | 51.4762 | 124.66 B | -0.3738 | -0.72 | 7.45 M | 383.62 M |
| MPC | Marathon Petroleum Corp | 12.5782 | 106.07 B | -0.2673 | -2.08 | 5.02 M | 63.13 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5896 | 96.29 B | -0.6887 | -1.9 | 1.72 M | 61.05 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8235 | 90.9 B | -0.1649 | -0.69 | 3 M | 71.44 M |
| ITW | Illinois Tool Works Inc | 34.8649 | 81.86 B | -0.5267 | -1.49 | 4.52 M | 157.53 M |
| APO | Apollo Global Management Llc C | 5.5295 | 72.5 B | -0.04 | -0.72 | 188.3 K | 1.04 M |
| RELX | Relx Plc ADR | 5.7619 | 69.26 B | -0.0489 | -0.84 | 276.8 K | 1.59 M |
| MS-PA | Morgan Stanley | 9.6364 | 67.46 B | -0.0521 | -0.54 | 92.31 K | 889.57 K |
| TRP | Tc Energy Corp | 19.1054 | 66.11 B | -0.1593 | -0.83 | 1.18 M | 22.57 M |
| WPM | Wheaton Precious Metals | 30.115 | 62.05 B | -0.5876 | -1.91 | 7.14 M | 214.95 M |
| DAL | Delta Air Lines Inc | 7.0666 | 60.66 B | -0.0948 | -1.32 | 14.87 M | 105.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.4596 | 59 B | -0.4145 | -0.83 | 450 | 22.26 K |
| AU | Anglogold Ashanti Ltd ADR | 39.534 | 47.47 B | -0.4368 | -1.09 | 1.72 M | 67.82 M |
| HMC | Honda Motor Company ADR | 17.8111 | 45.26 B | -0.1471 | -0.82 | 532.2 K | 9.48 M |
| UI | Ubiquiti Networks | 17.0796 | 41.5 B | -0.1369 | -0.8 | 55.28 K | 944.25 K |
| GFI | Gold Fields Ltd ADR | 11.1212 | 33.99 B | -0.2043 | -1.8 | 3.68 M | 40.98 M |
| CPAY | Corpay Inc | 27.85 | 30.18 B | -0.20 | -0.71 | 148.3 K | 4.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4124 | 29.59 B | -0.1947 | -0.9 | 116.6 K | 2.5 M |
| CNP | Centerpoint Energy Inc | 12.0765 | 27.34 B | -0.1078 | -0.88 | 5.02 M | 60.65 M |
| AER | Aercap Holdings N.V. | 11.4551 | 26.71 B | -0.2156 | -1.85 | 699.2 K | 8.01 M |
| IHG | Intercontinental Hotels Group ADR | 12.5744 | 26.37 B | -0.1653 | -1.3 | 274.15 K | 3.45 M |
| KGC | Kinross Gold Corp | 12.8453 | 25.36 B | -0.2193 | -1.68 | 5.76 M | 73.97 M |
| IFF | International Flavors & Fragrances | 39.5371 | 20.83 B | -4.5119 | -10.24 | 5.06 M | 200.18 M |
| ITT | ITT Inc | 16.7451 | 19.3 B | -0.3808 | -2.22 | 3.31 M | 55.43 M |
| H | Hyatt Hotels Corp | 35.3776 | 17.89 B | -0.2128 | -0.6 | 196.5 K | 6.95 M |
| DINO | HF Sinclair Corp | 17.341 | 16.92 B | -0.3781 | -2.13 | 3.25 M | 56.39 M |
| EMA | Emera Inc | 16.209 | 15.66 B | -0.1381 | -0.84 | 1.3 K | 21.07 K |
| MTZ | Mastec Inc | 16.58 | 14.52 B | -0.17 | -1.01 | 3.79 M | 62.91 M |
| SKM | Sk Telecom Corp ADR | 8.6158 | 12.71 B | -0.2121 | -2.4 | 798.81 K | 6.88 M |
| ELS | Equity Lifestyle Properties | 11.449 | 12.61 B | -0.0812 | -0.7 | 2.09 M | 23.92 M |
| IAG | Iamgold Corp | 21.3441 | 10.57 B | -0.4243 | -1.95 | 3.66 M | 78.07 M |
| BWA | Borgwarner Inc | 26.0769 | 10.13 B | -1.2994 | -4.75 | 9.05 M | 235.93 M |
| MGM | MGM Resorts International | 10.2213 | 8.36 B | -0.1795 | -1.73 | 19.59 M | 200.21 M |
| VMI | Valmont Industries | 73.0306 | 8.1 B | -0.4423 | -0.6 | 98.5 K | 7.19 M |
| UGI | Ugi Corp | 11.7514 | 8.05 B | -0.2162 | -1.81 | 1.75 M | 20.51 M |
| TFII | Tfi International Inc | 9.1778 | 7.75 B | -0.1031 | -1.11 | 5.4 K | 49.56 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 33.122 | 7.73 B | -0.4966 | -1.48 | 52.8 K | 1.75 M |
| KMX | Carmax Inc | 29.57 | 7.69 B | -0.30 | -1 | 2.21 M | 65.42 M |
| AG | First Majestic Silver | 17.9877 | 7.37 B | -0.217 | -1.19 | 977.7 K | 17.59 M |
| SWX | Southwest Gas Corp | 25.7249 | 6.67 B | -0.227 | -0.87 | 337.8 K | 8.69 M |
| LAD | Lithia Motors | 18.4764 | 6.61 B | -0.1766 | -0.95 | 289.94 K | 5.36 M |
| M | Macy's Inc | 18.7422 | 6.55 B | -0.1108 | -0.59 | 11.89 M | 222.9 M |
| ESE | Esco Technologies Inc | 27.9791 | 6.18 B | -0.4157 | -1.46 | 287.53 K | 8.04 M |
| CPA | Copa Holdings S.A. | 44.4085 | 6.05 B | -1.8366 | -3.97 | 696.7 K | 30.94 M |
| AN | Autonation Inc | 35.25 | 5.89 B | -0.76 | -2.11 | 1.72 M | 60.59 M |
| LEA | Lear Corp | 35.3897 | 5.28 B | -0.1975 | -0.55 | 842.9 K | 29.83 M |
| FHI | Federated Investors | 9.3218 | 4.84 B | -0.1301 | -1.38 | 2.31 M | 21.52 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4203 | 4.45 B | -0.108 | -1.13 | 259.4 K | 2.44 M |
| CGAU | Centerra Gold Inc | 14.9055 | 4.29 B | -0.5738 | -3.71 | 2.9 K | 43.23 K |
| AGX | Argan Inc | 7.9969 | 4.27 B | -0.2169 | -2.64 | 61.8 K | 494.21 K |
| AVNT | Avient Corp | 8.3005 | 4.2 B | -0.1132 | -1.35 | 1.48 M | 12.29 M |
| THO | Thor Industries | 19.0068 | 4.12 B | -0.1564 | -0.82 | 383.8 K | 7.29 M |
| FBP | First Bancorp | 3.0847 | 3.96 B | -0.0321 | -1.03 | 77.6 K | 239.37 K |
| CVI | Cvr Energy Inc | 7.366 | 3.89 B | -0.0515 | -0.69 | 2.14 M | 15.76 M |
| DK | Delek US Holdings | 10.2082 | 3.84 B | -0.265 | -2.53 | 726.26 K | 7.41 M |
| SMG | Scotts Miracle-Gro Company | 27.692 | 3.79 B | -1.7565 | -5.96 | 2.26 M | 62.7 M |
| ABG | Asbury Automotive Group Inc | 18.30 | 3.71 B | -0.10 | -0.54 | 391.12 K | 7.16 M |
| SII | Sprott Inc | 44.2452 | 2.97 B | -1.6253 | -3.54 | 60 | 2.65 K |
| UNFI | United Nat Foods | 34.90 | 2.84 B | -0.20 | -0.57 | 596.09 K | 20.8 M |
| FSM | Fortuna Silver Mines | 6.72 | 2.81 B | -0.07 | -1.03 | 161.13 K | 1.08 M |
| SA | Seabridge Gold | 24.16 | 2.81 B | -0.30 | -1.23 | 250.2 K | 6.04 M |
| EXK | Endeavour Silver Corp | 11.5272 | 2.39 B | -0.2916 | -2.47 | 2.45 M | 28.19 M |
| LEU | Centrus Energy Corp. | 510.989 | 2.25 B | -5.4945 | -1.06 | 6.57 K | 3.35 M |
| BKE | Buckle Inc | 11.6389 | 2.24 B | -0.2756 | -2.31 | 714.92 K | 8.32 M |
| DCO | Ducommun Inc | 12.58 | 2.2 B | -0.67 | -5.06 | 184.8 K | 2.32 M |
| MAN | Manpower Inc | 27.7425 | 2.14 B | -0.9829 | -3.42 | 2.76 M | 76.46 M |
| DRD | Drdgold Ltd ADR | 4.0259 | 2.14 B | -0.1446 | -3.47 | 160 K | 644.14 K |
| PBI | Pitney Bowes Inc | 9.7117 | 2.13 B | -0.0579 | -0.59 | 3.68 M | 35.74 M |
| SAH | Sonic Automotive | 12.1751 | 1.97 B | -0.1657 | -1.34 | 447.8 K | 5.45 M |
| ARR | Armour Residential R | 35.6448 | 1.75 B | -0.2479 | -0.69 | 66.76 K | 2.38 M |
| GEL | Genesis Energy LP | 9.9143 | 1.59 B | -0.1145 | -1.14 | 227.6 K | 2.26 M |
| VET | Vermilion Energy Inc | 24.6474 | 1.57 B | -0.3504 | -1.4 | 5.9 K | 145.42 K |
| CMRE | Costamare Inc | 6.3495 | 1.56 B | -0.0555 | -0.87 | 69.2 K | 439.39 K |
| EFC | Ellington Financial Llc | 3.2301 | 1.52 B | -0.0322 | -0.99 | 12.3 K | 39.73 K |
| GLP | Global Partners LP | 5.2752 | 1.45 B | -0.1888 | -3.46 | 54.2 K | 285.92 K |
| ARCO | Arcos Dorados Holdings Inc | 17.0334 | 1.45 B | -0.6069 | -3.44 | 2.33 M | 39.68 M |
| AGRO | Adecoagro S.A. | 7.6752 | 1.29 B | -0.0863 | -1.11 | 89.1 K | 683.86 K |
| KOS | Kosmos Energy Ltd | 12.8886 | 1.26 B | -0.1814 | -1.39 | 310.5 K | 4 M |
| UAN | Cvr Partners LP | 63.3435 | 1.19 B | -1.5286 | -2.36 | 48.4 K | 3.07 M |
| GHM | Graham Corp | 19.7572 | 1.04 B | -0.6351 | -3.11 | 64.95 K | 1.28 M |
| PLOW | Douglas Dynamics | 8.4859 | 861.47 M | -0.1879 | -2.17 | 125 K | 1.06 M |
| CYD | China Yuchai International | 6.2672 | 858.34 M | -0.2865 | -4.37 | 253.2 K | 1.59 M |
| LXU | Lsb Industries Inc | 26.4692 | 803.55 M | -4.6847 | -15.04 | 1.79 M | 47.44 M |
| DQ | Daqo New Energy ADR | 3.15 | 789.66 M | -0.02 | -0.63 | 123.33 K | 388.5 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.85 | 727.96 M | -0.09 | -1.13 | 16.35 K | 128.35 K |
| GDOT | Green Dot Corp | 33.23 | 647.92 M | -0.32 | -0.95 | 177.3 K | 5.89 M |
| EGY | Vaalco Energy Inc | 5.2008 | 564.88 M | -0.576 | -9.97 | 1.44 M | 7.48 M |
| CRD-B | Crawford & Company | 4.2168 | 541.4 M | -0.1447 | -3.32 | 103.18 K | 435.1 K |
| IIIN | Insteel Industries | 7.8923 | 532.03 M | -0.2983 | -3.64 | 79.5 K | 627.44 K |
| GNE | Genie Energy Ltd Cl B | 5.1219 | 503.76 M | -0.062 | -1.2 | 248 K | 1.27 M |
| CSV | Carriage Services | 4.9601 | 465.51 M | -0.0765 | -1.52 | 45.4 K | 225.19 K |
| CAL | Caleres Inc | 7.0736 | 465.13 M | -0.0971 | -1.35 | 523.6 K | 3.7 M |
| NOAH | Noah Holdings Ltd ADR | 5.4107 | 464.73 M | -0.0744 | -1.36 | 34.6 K | 187.21 K |
| VHI | Valhi Inc | 172.803 | 460.5 M | -4.7625 | -2.68 | 8.53 K | 1.47 M |
| MEI | Methode Electronics | 7.0384 | 422.75 M | -0.0379 | -0.54 | 102.65 K | 722.49 K |
| GCO | Genesco Inc | 58.93 | 398.07 M | -0.68 | -1.14 | 375.33 K | 22.12 M |
| CPS | Cooper Std Hld Inc | 40.00 | 350.76 M | -0.50 | -1.23 | 875 | 35 K |
| DBI | Designer Brands Inc | 16.5259 | 345.08 M | -0.3011 | -1.79 | 1.57 M | 25.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 211.6959 | 7.15 M | -35.5895 | -14.39 | 4.78 K | 1.01 M |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.60 | -12 | 1.43 K | 6.27 K | |
| SVB | Silver Bull Resources Inc | 4.80 | -0.48 | -9.09 | 763 | 3.66 K | |
| HBP | Helix Biopharm | 9.50 | -0.75 | -7.32 | 280 | 2.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | -0.381 | -6.82 | 25.58 K | 133.17 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.50 | -6.67 | 23.9 K | 167.3 K | |
| TAL | Petrotal Corp | 111.1144 | -7.8856 | -6.63 | 1.9 K | 211.12 K | |
| JAG | Jaguar Mining Inc | 4773.4312 | -288.5493 | -5.7 | 252.96 K | 1.21 B | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 8.36 K | 30.1 K | |
| NG | Novagold Res Inc | 7.5176 | -0.3304 | -4.21 | 342.14 K | 2.57 M | |
| CHR | Chorus Aviation Inc | 20.7049 | -0.792 | -3.68 | 543.32 K | 11.25 M | |
| SSRM | Ssr Mining Inc | 19.4224 | -0.7183 | -3.57 | 210.2 K | 4.08 M | |
| ITH | International Tower Hill Mines Ltd | 5.65 | -0.19 | -3.25 | 179.8 K | 1.02 M | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.2725 | -3.03 | 20.63 K | 179.88 K | |
| EDR | Endeavour Silver Corp | 10.8548 | -0.3364 | -3.01 | 376.22 K | 4.08 M | |
| TKO | Taseko Mines Ltd | 3.62 | -0.11 | -2.95 | 834 K | 3.02 M | |
| GAU | Galiano Gold Inc | 6.02 | -0.18 | -2.9 | 122.5 K | 737.45 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.1042 | -2.86 | 10.98 K | 38.86 K | |
| AEM | Agnico Eagle Mines Ltd | 35.4087 | -0.9243 | -2.54 | 598.04 K | 21.18 M | |
| FTT | Finning Intl | 15.4805 | -0.3867 | -2.44 | 360.19 K | 5.58 M | |
| CS | Capstone Mining Corp | 3.24 | -0.08 | -2.41 | 1.62 M | 5.25 M | |
| TXR | Torex Resources Inc. | 16.2483 | -0.3963 | -2.38 | 505.85 K | 8.22 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.3982 | -2.38 | 5.06 M | 82.6 M | |
| CG | Centerra Gold Inc | 8.5093 | -0.1894 | -2.18 | 458.9 K | 3.9 M | |
| WPM | Wheaton Precious Metals Corp | 30.1509 | -0.6554 | -2.13 | 1.19 M | 35.79 M | |
| EDV | Endeavour Mining Corp | 19.201 | -0.4102 | -2.09 | 38.56 K | 740.39 K | |
| IMG | Iamgold Corp | 21.5732 | -0.4518 | -2.05 | 1.96 M | 42.22 M | |
| ORE | Orezone Gold Corp | 3.86 | -0.08 | -2.03 | 30.21 K | 116.6 K | |
| BIR | Birchcliff Energy Ltd | 9.6981 | -0.1992 | -2.01 | 197.1 K | 1.91 M | |
| K | Kinross Gold Corp | 12.929 | -0.2631 | -1.99 | 6.46 M | 83.53 M | |
| ABX | Barrick Mining Corp | 39.5491 | -0.7834 | -1.94 | 3.13 M | 123.98 M | |
| PHX | Phx Energy Services Corp | 5.1089 | -0.0958 | -1.84 | 26.92 K | 137.51 K | |
| MRE | Martinrea International Inc | 5.9293 | -0.1062 | -1.76 | 113.55 K | 673.26 K | |
| SJ | Stella Jones Inc | 8.2222 | -0.1379 | -1.65 | 6.4 K | 52.62 K | |
| VET | Vermilion Energy Inc | 25.1532 | -0.395 | -1.55 | 1.25 M | 31.35 M | |
| AG | First Majestic Silver Corp | 18.1755 | -0.2763 | -1.5 | 730.99 K | 13.29 M | |
| RIC | Richmont Mines | 3.3238 | -0.0485 | -1.44 | 5.25 K | 17.46 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.485 | -0.1092 | -1.44 | 725 | 5.43 K | |
| BCE-PH | Bce Inc Pref H | 9.574 | -0.1384 | -1.42 | 1.9 K | 18.19 K | |
| CFW | Calfrac Well Services Ltd | 779.75 | -11.25 | -1.42 | 9.3 K | 7.25 M | |
| ATH | Athabasca Oil Corp | 13.44 | -0.19 | -1.39 | 1.17 M | 15.76 M | |
| HLF | High Liner | 4.4519 | -0.0623 | -1.38 | 14 K | 62.33 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -1200.00 | -1.32 | 1 | 90 K | |
| OLY | Olympia Financial Group Inc | 11.0327 | -0.1442 | -1.29 | 300 | 3.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.6378 | -0.2987 | -1.25 | 93.54 K | 2.21 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2009 | -0.0632 | -1.2 | 575 | 2.99 K | |
| PAAS | Pan American Silver Corp | 23.3751 | -0.2772 | -1.17 | 201.51 K | 4.71 M | |
| SEA | Seabridge Gold Inc | 18.765 | -0.2147 | -1.13 | 12.34 K | 231.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4213 | -0.0499 | -1.12 | 204.6 K | 904.6 K | |
| ACO-X | ATCO Ltd | 19.0525 | -0.2141 | -1.11 | 40.48 K | 771.32 K | |
| TRP | TC Energy Corp | 18.416 | -0.2056 | -1.1 | 2.61 M | 48.03 M | |
| WPRT | Westport Fuel Systems Inc | 282.90 | -3.10 | -1.08 | 8.34 K | 2.36 M | |
| AETR | Aetherion Technologies Inc. | 282.90 | -3.10 | -1.08 | 8.34 K | 2.36 M | |
| VLN | Velan Inc Sv | 10.2415 | -0.1116 | -1.08 | 2.5 K | 25.6 K | |
| WFC | Wall Financial | 5.4361 | -0.058 | -1.06 | 500 | 2.72 K | |
| FVI | Fortuna Mines Inc | 6.81 | -0.07 | -1.02 | 341.1 K | 2.32 M | |
| GDL | Goodfellow Inc | 3.3498 | -0.0331 | -0.98 | 1.9 K | 6.36 K | |
| TGO | Terago Inc | 10.37 | -0.10 | -0.96 | 700 | 7.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3736 | -0.0396 | -0.9 | 203.41 K | 889.66 K | |
| OVV | Ovintiv Inc | 75.3905 | -0.669 | -0.88 | 439.79 K | 33.16 M | |
| ACX | Act Energy Technologies Ltd | 5.6496 | -0.0499 | -0.88 | 33.92 K | 191.65 K | |
| KEI | Kolibri Global Energy Inc | 23.20 | -0.20 | -0.85 | 9.13 K | 211.82 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.05 | -0.84 | 6.16 K | 36.34 K | |
| MX | Methanex Corp | 18.2978 | -0.1543 | -0.84 | 340.49 K | 6.23 M | |
| BCE-PT | Bce Inc Pref T | 9.2767 | -0.0777 | -0.83 | 37.81 K | 350.75 K | |
| RFA | RFA Financial Inc. | 27.2121 | -0.2257 | -0.82 | 34.78 K | 946.38 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.0639 | -0.0415 | -0.81 | 1.4 K | 7.09 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7202 | -0.0291 | -0.78 | 102.78 K | 382.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6436 | -0.0272 | -0.74 | 9.1 K | 33.16 K | |
| PWF-PO | Power Financial Corp Pref O | 11.1687 | -0.0818 | -0.73 | 5.92 K | 66.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.36 | -0.06 | -0.71 | 60.4 K | 504.94 K | |
| QBR-A | Quebecor Inc | 6.4043 | -0.0458 | -0.71 | 200 | 1.28 K | |
| NWC | The North West Company Inc | 10.1786 | -0.0693 | -0.68 | 100.77 K | 1.03 M | |
| EMA-PA | Emera Inc Pref A | 13.6343 | -0.0908 | -0.66 | 3.1 K | 42.27 K | |
| RBA | Rb Global Inc | 15.3744 | -0.102 | -0.66 | 161.53 K | 2.48 M | |
| WCN | Waste Connections Inc | 23.8737 | -0.1579 | -0.66 | 82.91 K | 1.98 M | |
| BDI | Black Diamond Group Ltd | 10.3457 | -0.0678 | -0.65 | 14.63 K | 151.33 K | |
| IFC | Intact Financial Corp | 41.6761 | -0.2684 | -0.64 | 101.9 K | 4.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5264 | -0.2115 | -0.61 | 118.84 K | 4.1 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2127 | -0.0193 | -0.6 | 9.8 K | 31.48 K | |
| TPX-B | Molson Coors Canada Inc | 27.8776 | -0.1672 | -0.6 | 329 | 9.17 K | |
| CSU | Constellation Software Inc | 50.2802 | -0.2958 | -0.58 | 5.8 K | 291.42 K | |
| STN | Stantec Inc | 10.6403 | -0.0621 | -0.58 | 286.11 K | 3.04 M | |
| ADN | Acadian Timber Corp | 4.0477 | -0.0233 | -0.57 | 1.6 K | 6.5 K | |
| WN | George Weston Limited | 17.5966 | -0.0994 | -0.56 | 500.02 K | 8.8 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0771 | -0.0607 | -0.54 | 24.3 K | 269.17 K | |
| CIU-PC | CU Inc Pref C | 13.1998 | -0.071 | -0.54 | 3.16 K | 41.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8791 | -0.0367 | -0.53 | 12.88 K | 88.63 K | |
| BB | Blackberry Ltd | 19.00 | -0.10 | -0.52 | 2.07 M | 39.29 M | |
| BN-PM | Brookfield Corporation | 10.188 | -0.053 | -0.52 | 14.84 K | 151.21 K | |
| SVM | Silvercorp Metals Inc | 8.3058 | -0.0432 | -0.52 | 424.6 K | 3.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.85 | 82.42 B | -0.10 | -2.02 | 44.3 K | 214.84 K |
| LNWO | Light & Wonder, Inc. | 8.72 | 6.04 B | -0.07 | -0.8 | 562.2 K | 4.9 M |
| NTPIF | Nam Tai Property Inc. | 5.87 | 262.33 M | -0.07 | -1.18 | 126.66 K | 743.48 K |
| LCU | Lion Copper Corp. Common Shares | 22.95 | 69.49 M | -1.08 | -4.49 | 1.9 K | 43.61 K |
| MTTCF | MeaTech 3D Ltd | 21.599 | 20.05 M | -0.801 | -3.58 | 90 | 1.94 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.1448 | -3.7 | 24.33 K | 91.59 K |
| FBCD | FBC Holding Inc | 4.00 | 2.03 M | -0.15 | -3.61 | 2.94 K | 11.75 K |
| MWWC | Marketing Worldwide Corp | 324.00 | 572.89 K | -36.00 | -10 | 65 | 21.06 K |
| BLFE | BioLife Sciences Inc | 4.3501 | 318.35 K | -0.525 | -10.77 | 50 | 217.51 |
| BLSP | Blue Sphere Corporation | 1469.00 | 216.59 K | -587.6001 | -28.57 | 53.7 K | 78.89 M |
| ZVOI | Zovio Inc | 23.22 | 137.92 K | -0.43 | -1.82 | 360.41 K | 8.37 M |
| VRSEF | Verisante Technology Inc | 8.065 | 92.27 K | -0.075 | -0.92 | 3.85 K | 31.05 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -1.00 | -1.41 | 66 | 4.62 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | -7.50 | -22.73 | 196 | 5 K |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 61.6 K | -90.00 | -37.5 | 102.95 K | 15.44 M |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -1.50 | -6.12 | 196 | 4.51 K |
| EPOR | Epic Corp | 5.25 | 4 K | -0.25 | -4.55 | 380 | 2 K |
| CYRNQ | CYRNQ | 69.00 | 799 | -0.60 | -0.86 | 276 | 19.04 K |
| CALIQ | China Auto Logistics Inc. | 5.76 | 484 | -0.0606 | -1.04 | 1.16 K | 6.69 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | -0.584 | -0.98 | 158 | 9.32 K |
| PARD | Poniard Pharmaceuticals Inc | 5.00 | 149 | -0.204 | -3.92 | 2.38 K | 11.88 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -8.00 | -10.53 | 157 | 10.68 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 191 | 764 | |
| HIMR | Hollund Industrial Marine Inc | 140.00 | -122.50 | -46.67 | 885 | 123.9 K | |
| VRCI | Verde Science Inc | 65.80 | -16.80 | -20.34 | 19.1 K | 1.26 M | |
| CBGI | The CannaBusiness Group Inc | 80.00 | -13.3333 | -14.29 | 12.08 M | 966.08 M | |
| AFPW | AlumiFuel Power Corporation | 100.00 | -15.00 | -13.04 | 128 | 12.8 K | |
| ONCI | On4 Communications Inc | 810.00 | -101.25 | -11.11 | 122 | 98.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 474.0787 | -45.4924 | -8.76 | 62 | 29.39 K | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 1.79 K | 21.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 59.03 M | -7.50 | -5.56 | 1 | 127.5 |
| QGR | Q-Gold Resources Ltd | 5.12 | -1.28 | -20 | 320 | 1.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 33.00 | -7.00 | -17.5 | 35 | 1.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 3.71 K | 16.24 K | |
| EON | EON Lithium Corp. | 27.00 | -5.00 | -15.63 | 372 | 10.04 K | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 760 | 12.92 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 79 | 995.4 | |
| BLDS | Badlands Resources Inc. | 22.00 | -3.00 | -12 | 836 | 18.39 K | |
| WINS | Winshear Gold Corp | 12.9501 | -1.4801 | -10.26 | 11 | 142.45 | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 2.52 K | 11.32 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 38 | 2.05 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 197 | 2.07 K | |
| MGMA | Magma Silver Corp. | 480.00 | -48.00 | -9.09 | 12 | 5.76 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 220 | 1.1 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 337 | 1.62 K | |
| RYO | Rio Silver Inc | 3.25 | -0.25 | -7.14 | 420 | 1.36 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | -14.40 | -6.67 | 106 | 21.37 K | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 2.24 K | 7.84 K | |
| SLG | PetroTal Corp | 20.5904 | -1.4612 | -6.63 | 189.92 K | 3.91 M | |
| ADK | DIAGNOS Inc | 3.10 | -0.20 | -6.06 | 9.95 K | 30.84 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 422 | 3.38 K | |
| ZC | Zimtu Capital Corp | 4.05 | -0.25 | -5.81 | 820 | 3.32 K | |
| MCI | Minnova Corp | 3.30 | -0.20 | -5.71 | 7.12 K | 23.5 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 51 | 510 | |
| KRY | Koryx Copper Inc. | 54.00 | -3.00 | -5.26 | 80 | 4.32 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -1.25 | -5 | 1.16 K | 27.55 K | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 590 | 5.61 K | |
| EGR | EGR Exploration Ltd. | 57.00 | -3.00 | -5 | 50 | 2.85 K | |
| PPP | Prospector Metals Corp | 6.93 | -0.36 | -4.94 | 13.67 K | 94.71 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 956 | 6.12 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.50 | -4.35 | 12.2 K | 134.2 K | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 39 K | 2.69 M | |
| LPK | Lupaka Gold Corp | 11.70 | -0.50 | -4.1 | 4.88 K | 57.1 K | |
| NEXG | NeXGold Mining Corp | 12.36 | -0.48 | -3.74 | 12.98 K | 160.47 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.40 | -3.45 | 2.8 K | 31.36 K | |
| EMR | Emgold Mining Corporation | 14.50 | -0.50 | -3.33 | 44.63 K | 647.09 K | |
| KEEK | Personas Social Incorporated | 975.00 | -30.00 | -2.99 | 33 | 32.17 K | |
| AGX | Silver X Mining Corp | 16.00 | -0.40 | -2.44 | 995 | 15.92 K | |
| MYID | Killi Ltd | 136.1605 | -3.3485 | -2.4 | 32 K | 4.36 M | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.20 | -2.25 | 2.5 K | 21.77 K | |
| FNR | 49 North Resources Inc | 3.2198 | -0.0685 | -2.08 | 13.2 K | 42.5 K | |
| GORO | Goldgroup Mining Inc. | 61.60 | -1.20 | -1.91 | 933 | 57.47 K | |
| BTR | Bonterra Resources Inc | 54.00 | -1.00 | -1.82 | 412 | 22.25 K | |
| BARU | Baru Gold Corp | 11.20 | -0.20 | -1.75 | 101.21 K | 1.13 M | |
| MKO | Mako Mining Corp | 7.60 | -0.10 | -1.3 | 2 K | 15.2 K |