Loser Volumes for 8 November 2011 from 00:00:00 until 23:59:59
Loser Volumes for 8 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.1146 | 30.26 B | -0.6849 | -3.14 | 1.17 M |
| PHYS | Sprott Physical Gold Trust | 15.52 | 15.35 B | -0.11 | -0.7 | 1.03 M |
| NG | Novagold Resources Inc | 8.3807 | 3.03 B | -0.3164 | -3.64 | 1.88 M |
| TGB | Taseko Mines Ltd | 3.57 | 3.01 B | -0.09 | -2.46 | 1.27 M |
| SVM | Silvercorp Metals Inc | 8.2499 | 2.39 B | -0.0607 | -0.73 | 1.93 M |
| REPX | Riley Exploration Permian Inc | 67.5596 | 739.18 M | -1.7996 | -2.59 | 636 |
| CTGO | Contango Ore Inc | 13.75 | 561.88 M | -2.25 | -14.06 | 135 |
| THM | International Tower Hill Mines Ltd | 5.619 | 560.89 M | -0.101 | -1.77 | 368.23 K |
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | -0.28 | -8.33 | 3.57 K |
| GAU | Galiano Gold Inc | 5.95 | 509.37 M | -0.12 | -1.98 | 83.3 K |
| ELMD | Electromed Inc | 4.10 | 348.09 M | -0.08 | -1.91 | 6.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 316.14 M | -0.05 | -1.34 | 215.09 K |
| CMT | Core Molding Technologies Inc | 8.7436 | 209.2 M | -0.1187 | -1.34 | 7.6 K |
| PED | Pedevco Corp | 2553.6001 | 142.59 M | -134.3999 | -5 | 1 |
| STXS | Stereotaxis Inc | 10.6982 | 132.92 M | -1.0323 | -8.8 | 48.98 K |
| AREN | The Arena Group Holdings Inc | 5.06 | 75.21 M | -2.64 | -34.29 | 400 |
| IBIO | Ibio Inc | 7500.00 | 69.05 M | -850.00 | -10.18 | 13 |
| XTNT | Xtant Medical Holdings Inc | 328.7999 | 62.18 M | -4.80 | -1.44 | 1.21 K |
| DXR | Daxor Corp | 9.5119 | 61.18 M | -0.0747 | -0.78 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 40.36 M | -4.00 | -0.59 | 46.96 K |
| NNVC | Nanoviricides Inc | 60.90 | 32.18 M | -2.80 | -4.4 | 1.86 K |
| COHN | Cohen & CO Inc | 6.3411 | 28.27 M | -0.6575 | -9.39 | 3.66 K |
| MXC | Mexco Energy Corp | 5.9794 | 19.34 M | -0.1938 | -3.14 | 2.5 K |
| BRN | Barnwell Industries | 3.2098 | 14.54 M | -0.0486 | -1.49 | 7.39 K |
| DSS | Document Security Systems | 6792.7461 | 5.02 M | -290.8213 | -4.11 | 23 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 913.38 K | -0.25 | -3.45 | 7.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.5675 | 249.8 B | -0.3559 | -1.37 | 2.97 M |
| AMGN | Amgen Inc | 39.446 | 218.5 B | -0.2925 | -0.74 | 8.87 M |
| TMUS | T-Mobile US | 13.9092 | 194.76 B | -0.2549 | -1.8 | 2.32 M |
| STX | Seagate Technology | 9.5691 | 191.26 B | -0.2515 | -2.56 | 14.53 M |
| VRTX | Vertex Pharmaceutic | 30.45 | 122.85 B | -2.77 | -8.34 | 11.5 M |
| MAR | Marriot International | 25.5797 | 94.84 B | -0.1373 | -0.53 | 3.11 M |
| NXPI | Nxp Semiconductors | 14.8876 | 58.52 B | -0.2918 | -1.92 | 1.45 M |
| EA | Electronic Arts Inc | 23.5462 | 52.58 B | -0.2428 | -1.02 | 8.7 M |
| UAL | United Airlines Holdings Inc | 18.20 | 41.91 B | -0.54 | -2.88 | 6.84 M |
| KDP | Keurig Dr Pepper Inc | 4.1335 | 41.32 B | -0.0357 | -0.86 | 1.93 M |
| EXPE | Expedia Group Inc | 37.5995 | 36.8 B | -0.8261 | -2.15 | 2.14 M |
| TCOM | Trip.com Group Ltd ADR | 17.3407 | 29.12 B | -0.1244 | -0.71 | 2.04 M |
| ALNY | Alnylam Pharmaceuticals | 7.68 | 28.85 B | -0.16 | -2.04 | 329 K |
| INSM | Insmed Inc | 3.24 | 28.73 B | -0.07 | -2.11 | 123.45 K |
| TSEM | Tower Semiconductor | 11.85 | 26.74 B | -0.15 | -1.25 | 14.52 K |
| SATS | Echostar Corp | 16.5362 | 26.67 B | -0.105 | -0.63 | 319.31 K |
| ULTA | Ulta Beauty Inc | 72.5878 | 23.16 B | -0.5933 | -0.81 | 699.8 K |
| PAAS | Pan Amer Silver Corp | 23.2632 | 20.25 B | -0.1236 | -0.53 | 655.5 K |
| RGLD | Royal Gold Inc | 67.495 | 18.51 B | -0.3684 | -0.54 | 859.5 K |
| ARCC | Ares Capital Corp | 3.8759 | 14.09 B | -0.0327 | -0.84 | 2.19 M |
| SMTC | Semtech Corp | 24.28 | 12.55 B | -0.17 | -0.7 | 446.65 K |
| ARWR | Arrowhead Pharma | 5.50 | 12.09 B | -0.301 | -5.19 | 19.11 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3285 | 12.08 B | -0.0989 | -2.23 | 3 K |
| BMRN | Biomarin Pharmaceuticals | 31.86 | 11.88 B | -0.68 | -2.09 | 811.27 K |
| LFUS | Littelfuse Inc | 42.7164 | 11.61 B | -0.2328 | -0.54 | 119.07 K |
| CYTK | Cytokinetics | 6.96 | 11.05 B | -0.06 | -0.85 | 16.86 K |
| AAL | American Airlines Group | 4.9117 | 10.6 B | -0.1697 | -3.34 | 6.41 M |
| SWKS | Skyworks Solutions | 16.6846 | 10.05 B | -0.15 | -0.89 | 3.41 M |
| IONS | Ionis Pharmaceuticals | 7.53 | 9.01 B | -0.75 | -9.06 | 1.09 M |
| ZG | Zillow Grp Inc Cl A | 10.0881 | 7.72 B | -0.053 | -0.52 | 40.77 K |
| POWL | Powell Inds Inc | 23.9025 | 7.55 B | -0.5587 | -2.28 | 42.53 K |
| CHRD | Chord Energy Corp | 18.7753 | 7.46 B | -0.1086 | -0.58 | 2.13 M |
| CROX | Crocs Inc | 17.42 | 6.67 B | -0.10 | -0.57 | 2.64 M |
| URBN | Urban Outfitters Inc | 26.34 | 6.65 B | -0.87 | -3.2 | 9.05 M |
| PPC | Pilgrim's Pride | 3.541 | 6.55 B | -0.1089 | -2.98 | 669.42 K |
| RUSHB | Rush Entpr Cl B | 6.3212 | 6.05 B | -0.1192 | -1.85 | 55.6 K |
| LGND | Ligand Pharm | 7.486 | 6.02 B | -2.2208 | -22.88 | 1.8 M |
| SSRM | Ssr Mining Inc | 19.1717 | 5.97 B | -0.6571 | -3.31 | 1.53 M |
| SVC | Service Properties Trust | 9.773 | 5.47 B | -0.169 | -1.7 | 1.27 M |
| GRFS | Grifols S.A. ADR | 4.2522 | 5.33 B | -0.0721 | -1.67 | 480.97 K |
| MYRG | MYR Group Inc | 19.10 | 5.16 B | -0.22 | -1.14 | 77.4 K |
| CENX | Century Aluminum C | 11.29 | 4.55 B | -0.17 | -1.48 | 2.46 M |
| SYNA | Synaptics Inc | 33.48 | 3.94 B | -0.79 | -2.31 | 756.86 K |
| VEON | Veon Ltd ADR | 162.8661 | 3.87 B | -1.296 | -0.79 | 75.74 K |
| OPCH | Option Care Health Inc | 23.16 | 3.71 B | -2.60 | -10.09 | 164.83 K |
| IPGP | Ipg Photonics Corp | 50.2649 | 3.68 B | -0.6137 | -1.21 | 542.41 K |
| USLM | U S Lime & Mineral | 9.3027 | 3.34 B | -0.1038 | -1.1 | 41.5 K |
| SBLK | Star Bulk Carriers | 50.8201 | 3.19 B | -1.1294 | -2.17 | 2.29 K |
| GRBK | Green Brick Partners | 7.3793 | 3.08 B | -0.7586 | -9.32 | 120.9 K |
| AGYS | Agilysys Inc | 8.14 | 3.03 B | -0.17 | -2.05 | 100.8 K |
| VC | Visteon Corp | 33.0678 | 2.75 B | -0.3215 | -0.96 | 668.5 K |
| HLIO | Helios Technologies Inc | 22.0462 | 2.72 B | -2.1174 | -8.76 | 435.7 K |
| HURN | Huron Consulting | 37.10 | 2.43 B | -0.22 | -0.59 | 78.34 K |
| SLS | Sellas Life Sciences Group Inc | 17212.0371 | 2.3 B | -478.377 | -2.7 | 8 |
| ECPG | Encore Capital Group | 23.71 | 2.1 B | -0.36 | -1.5 | 396.59 K |
| PDFS | Pdf Solutions Inc | 5.70 | 1.92 B | -0.03 | -0.52 | 58.53 K |
| PRGS | Progress Software | 19.068 | 1.76 B | -0.284 | -1.47 | 465.72 K |
| GIII | G-III Apparel Gp | 12.6965 | 1.51 B | -0.0645 | -0.51 | 230 K |
| TRS | Trimas Corp | 14.8476 | 1.45 B | -0.2558 | -1.69 | 407.88 K |
| MNKD | Mannkind Corp | 15.10 | 1.2 B | -0.15 | -0.98 | 217.56 K |
| SVRA | Savara Inc | 67.914 | 1.19 B | -4.186 | -5.81 | 4.66 K |
| RDWR | Radware Ltd | 13.395 | 1.17 B | -0.12 | -0.89 | 173.39 K |
| CRAI | Cra International | 17.5283 | 1.14 B | -0.451 | -2.51 | 45.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 42.20 | 1.08 B | -1.80 | -4.09 | 20.42 K |
| SBGI | Sinclair Brdcst A | 5.2201 | 1.07 B | -0.1012 | -1.9 | 469.43 K |
| KFRC | Kforce Inc | 8.0213 | 1.04 B | -0.0484 | -0.6 | 253.2 K |
| PCRX | Pacira Pharm Inc | 7.50 | 1.01 B | -0.44 | -5.54 | 188.97 K |
| GRPN | Groupon Cl A | 498.00 | 955.3 M | -21.40 | -4.12 | 213.34 K |
| OMER | Omeros Corp | 3.97 | 951.74 M | -0.02 | -0.5 | 12.84 K |
| QNST | Quinstreet Inc | 9.20 | 874.32 M | -1.90 | -17.12 | 2.15 M |
| SMBC | Southern MO Bancorp | 8.5896 | 858.23 M | -0.4744 | -5.23 | 2.72 K |
| DJCO | Daily Journal Cp | 65.16 | 794.74 M | -2.34 | -3.47 | 200 |
| SHEN | Shenandoah Telecom | 3.4297 | 741.87 M | -0.0635 | -1.82 | 101.87 K |
| CYRX | Cryoport Inc | 11.16 | 741.42 M | -0.24 | -2.11 | 817 |
| XOMA | Xoma Corp | 32.40 | 710.16 M | -0.60 | -1.82 | 5.21 K |
| IRWD | Ironwood Pharmaceuti | 11.3081 | 701.25 M | -0.1088 | -0.95 | 158.67 K |
| TIPT | Tiptree Fncl Cl A | 4.0334 | 673.26 M | -0.2799 | -6.49 | 7.05 K |
| GYRE | Gyre Therapeutics Inc | 5509.416 | 620.98 M | -8332.9014 | -60.2 | 10.5 K |
| FBIZ | First Business Finan | 5.7141 | 602.16 M | -0.1487 | -2.54 | 7.68 K |
| CCOI | Cogent Comm Hlds | 8.9918 | 546.35 M | -0.071 | -0.78 | 403.4 K |
| DCTH | Delcath Systems Inc | 3.38 | 534.05 M | -0.14 | -3.98 | 488.11 K |
| AMCX | AMC Networks Cl A | 32.98 | 521.42 M | -0.17 | -0.51 | 244.26 K |
| JOUT | Johnson Outdoors | 14.639 | 498.07 M | -0.2614 | -1.75 | 6.85 K |
| ULH | Universal Logis Hld | 11.0485 | 484.67 M | -0.183 | -1.63 | 7.71 K |
| ELVA | Electrovaya Inc | 5.7625 | 459.43 M | -0.264 | -4.38 | 560 |
| TITN | Titan Machinery Inc | 23.23 | 448.33 M | -0.68 | -2.84 | 274.74 K |
| SOHU | Sohu.com Inc ADR | 59.96 | 424.52 M | -0.77 | -1.27 | 1.47 M |
| GBLI | Global Indemnity Plc | 13.6765 | 408.62 M | -0.716 | -4.97 | 65.4 K |
| LSAK | Lesaka Technologies Inc | 7.60 | 402.96 M | -0.27 | -3.43 | 114.6 K |
| PERI | Perion Network Ltd | 16.20 | 399.4 M | -0.09 | -0.55 | 13.24 K |
| CZFS | Citizens Fincl Svcs | 18.9066 | 395.3 M | -0.1401 | -0.74 | 670 |
| ABEO | Abeona Therapeutics | 1675.00 | 393.27 M | -12.50 | -0.74 | 27 |
| RCKY | Rocky Brands Inc | 7.2361 | 374.88 M | -0.0365 | -0.5 | 13.69 K |
| ALLT | Allot Communications | 14.53 | 372.3 M | -0.76 | -4.97 | 1.55 M |
| STRT | Strattec Security | 19.0982 | 362.8 M | -0.6616 | -3.35 | 4.04 K |
| NATR | Nature S Sunshine | 10.7422 | 357.68 M | -0.5197 | -4.61 | 113.7 K |
| FOSL | Fossil Group | 94.81 | 343.97 M | -2.39 | -2.46 | 3.89 M |
| GASS | Stealthgas Inc | 3.5571 | 322.4 M | -0.0255 | -0.71 | 11.73 K |
| FCCO | First Community Corp | 4.3858 | 321.97 M | -0.0356 | -0.81 | 1.9 K |
| SMTI | Sanara Medtech Inc | 21.50 | 312.4 M | -0.25 | -1.15 | 1.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2255 | 2.17 T | -0.05 | -0.54 | 7.55 M |
| TM | Toyota Motor Corp Ltd | 45.9478 | 244.36 B | -0.6187 | -1.33 | 772.13 K |
| NEM | Newmont Mining Corp | 51.4762 | 112.55 B | -0.3738 | -0.72 | 7.45 M |
| MPC | Marathon Petroleum Corp | 12.5782 | 87.36 B | -0.2673 | -2.08 | 5.02 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8235 | 85.97 B | -0.1649 | -0.69 | 3 M |
| ITW | Illinois Tool Works Inc | 34.8649 | 84.79 B | -0.5267 | -1.49 | 4.52 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5896 | 83.97 B | -0.6887 | -1.9 | 1.72 M |
| APO | Apollo Global Management Llc C | 5.5295 | 73.79 B | -0.04 | -0.72 | 188.3 K |
| MS-PA | Morgan Stanley | 9.6364 | 67.29 B | -0.0521 | -0.54 | 92.31 K |
| TRP | Tc Energy Corp | 19.1054 | 66.57 B | -0.1593 | -0.83 | 1.18 M |
| RELX | Relx Plc ADR | 5.7619 | 62.78 B | -0.0489 | -0.84 | 276.8 K |
| DAL | Delta Air Lines Inc | 7.0666 | 60.43 B | -0.0948 | -1.32 | 14.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.4596 | 58.09 B | -0.4145 | -0.83 | 450 |
| WPM | Wheaton Precious Metals | 30.115 | 56.9 B | -0.5876 | -1.91 | 7.14 M |
| AU | Anglogold Ashanti Ltd ADR | 39.534 | 44.29 B | -0.4368 | -1.09 | 1.72 M |
| HMC | Honda Motor Company ADR | 17.8111 | 39.87 B | -0.1471 | -0.82 | 532.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4124 | 34.96 B | -0.1947 | -0.9 | 116.6 K |
| UI | Ubiquiti Networks | 17.0796 | 34.33 B | -0.1369 | -0.8 | 55.28 K |
| GFI | Gold Fields Ltd ADR | 11.1212 | 33.4 B | -0.2043 | -1.8 | 3.68 M |
| KGC | Kinross Gold Corp | 12.8453 | 30.59 B | -0.2193 | -1.68 | 5.76 M |
| CNP | Centerpoint Energy Inc | 12.0765 | 26.61 B | -0.1078 | -0.88 | 5.02 M |
| CPAY | Corpay Inc | 27.85 | 26.03 B | -0.20 | -0.71 | 148.3 K |
| AER | Aercap Holdings N.V. | 11.4551 | 24.48 B | -0.2156 | -1.85 | 699.2 K |
| IHG | Intercontinental Hotels Group ADR | 12.5744 | 23.63 B | -0.1653 | -1.3 | 274.15 K |
| IFF | International Flavors & Fragrances | 39.5371 | 21.59 B | -4.5119 | -10.24 | 5.06 M |
| MTZ | Mastec Inc | 16.58 | 20.44 B | -0.17 | -1.01 | 3.79 M |
| ITT | ITT Inc | 16.7451 | 19.26 B | -0.3808 | -2.22 | 3.31 M |
| H | Hyatt Hotels Corp | 35.3776 | 16.84 B | -0.2128 | -0.6 | 196.5 K |
| EMA | Emera Inc | 16.209 | 15.78 B | -0.1381 | -0.84 | 1.3 K |
| DINO | HF Sinclair Corp | 17.341 | 14.95 B | -0.3781 | -2.13 | 3.25 M |
| SKM | Sk Telecom Corp ADR | 8.6158 | 13.69 B | -0.2121 | -2.4 | 798.81 K |
| BWA | Borgwarner Inc | 26.0769 | 13.5 B | -1.2994 | -4.75 | 9.05 M |
| ELS | Equity Lifestyle Properties | 11.449 | 12.96 B | -0.0812 | -0.7 | 2.09 M |
| MGM | MGM Resorts International | 10.2213 | 11.44 B | -0.1795 | -1.73 | 19.59 M |
| TFII | Tfi International Inc | 9.1778 | 11.3 B | -0.1031 | -1.11 | 5.4 K |
| VMI | Valmont Industries | 73.0306 | 9.55 B | -0.4423 | -0.6 | 98.5 K |
| IAG | Iamgold Corp | 21.3441 | 9.27 B | -0.4243 | -1.95 | 3.66 M |
| LAD | Lithia Motors | 18.4764 | 8.57 B | -0.1766 | -0.95 | 289.94 K |
| AG | First Majestic Silver | 17.9877 | 8.53 B | -0.217 | -1.19 | 977.7 K |
| ESE | Esco Technologies Inc | 27.9791 | 8.5 B | -0.4157 | -1.46 | 287.53 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 33.122 | 8.34 B | -0.4966 | -1.48 | 52.8 K |
| AGX | Argan Inc | 7.9969 | 8.28 B | -0.2169 | -2.64 | 61.8 K |
| KMX | Carmax Inc | 29.57 | 8.24 B | -0.30 | -1 | 2.21 M |
| UGI | Ugi Corp | 11.7514 | 7.35 B | -0.2162 | -1.81 | 1.75 M |
| AN | Autonation Inc | 35.25 | 7.07 B | -0.76 | -2.11 | 1.72 M |
| SWX | Southwest Gas Corp | 25.7249 | 6.69 B | -0.227 | -0.87 | 337.8 K |
| M | Macy's Inc | 18.7422 | 6.61 B | -0.1108 | -0.59 | 11.89 M |
| LEA | Lear Corp | 35.3897 | 5.97 B | -0.1975 | -0.55 | 842.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4203 | 5.94 B | -0.108 | -1.13 | 259.4 K |
| CPA | Copa Holdings S.A. | 44.4085 | 5.8 B | -1.8366 | -3.97 | 696.7 K |
| FHI | Federated Investors | 9.3218 | 4.8 B | -0.1301 | -1.38 | 2.31 M |
| FBP | First Bancorp | 3.0847 | 4.5 B | -0.0321 | -1.03 | 77.6 K |
| THO | Thor Industries | 19.0068 | 4.04 B | -0.1564 | -0.82 | 383.8 K |
| ABG | Asbury Automotive Group Inc | 18.30 | 4.02 B | -0.10 | -0.54 | 391.12 K |
| CGAU | Centerra Gold Inc | 14.9055 | 3.93 B | -0.5738 | -3.71 | 2.9 K |
| AVNT | Avient Corp | 8.3005 | 3.91 B | -0.1132 | -1.35 | 1.48 M |
| SMG | Scotts Miracle-Gro Company | 27.692 | 3.61 B | -1.7565 | -5.96 | 2.26 M |
| DK | Delek US Holdings | 10.2082 | 3.6 B | -0.265 | -2.53 | 726.26 K |
| CVI | Cvr Energy Inc | 7.366 | 3.15 B | -0.0515 | -0.69 | 2.14 M |
| SA | Seabridge Gold | 24.16 | 3.12 B | -0.30 | -1.23 | 250.2 K |
| DCO | Ducommun Inc | 12.58 | 3.04 B | -0.67 | -5.06 | 184.8 K |
| UNFI | United Nat Foods | 34.90 | 2.9 B | -0.20 | -0.57 | 596.09 K |
| FSM | Fortuna Silver Mines | 6.72 | 2.9 B | -0.07 | -1.03 | 161.13 K |
| SII | Sprott Inc | 44.2452 | 2.9 B | -1.6253 | -3.54 | 60 |
| SAH | Sonic Automotive | 12.1751 | 2.68 B | -0.1657 | -1.34 | 447.8 K |
| EXK | Endeavour Silver Corp | 11.5272 | 2.61 B | -0.2916 | -2.47 | 2.45 M |
| MAN | Manpower Inc | 27.7425 | 2.57 B | -0.9829 | -3.42 | 2.76 M |
| PBI | Pitney Bowes Inc | 9.7117 | 2.43 B | -0.0579 | -0.59 | 3.68 M |
| BKE | Buckle Inc | 11.6389 | 2.36 B | -0.2756 | -2.31 | 714.92 K |
| ARR | Armour Residential R | 35.6448 | 2.05 B | -0.2479 | -0.69 | 66.76 K |
| DRD | Drdgold Ltd ADR | 4.0259 | 1.95 B | -0.1446 | -3.47 | 160 K |
| GEL | Genesis Energy LP | 9.9143 | 1.86 B | -0.1145 | -1.14 | 227.6 K |
| CYD | China Yuchai International | 6.2672 | 1.83 B | -0.2865 | -4.37 | 253.2 K |
| CMRE | Costamare Inc | 6.3495 | 1.8 B | -0.0555 | -0.87 | 69.2 K |
| ARCO | Arcos Dorados Holdings Inc | 17.0334 | 1.76 B | -0.6069 | -3.44 | 2.33 M |
| VET | Vermilion Energy Inc | 24.6474 | 1.68 B | -0.3504 | -1.4 | 5.9 K |
| GLP | Global Partners LP | 5.2752 | 1.65 B | -0.1888 | -3.46 | 54.2 K |
| EFC | Ellington Financial Llc | 3.2301 | 1.65 B | -0.0322 | -0.99 | 12.3 K |
| KOS | Kosmos Energy Ltd | 12.8886 | 1.47 B | -0.1814 | -1.39 | 310.5 K |
| AGRO | Adecoagro S.A. | 7.6752 | 1.35 B | -0.0863 | -1.11 | 89.1 K |
| UAN | Cvr Partners LP | 63.3435 | 1.34 B | -1.5286 | -2.36 | 48.4 K |
| GHM | Graham Corp | 19.7572 | 1.23 B | -0.6351 | -3.11 | 64.95 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.85 | 1.18 B | -0.09 | -1.13 | 16.35 K |
| PLOW | Douglas Dynamics | 8.4859 | 1.04 B | -0.1879 | -2.17 | 125 K |
| DQ | Daqo New Energy ADR | 3.15 | 916.88 M | -0.02 | -0.63 | 123.33 K |
| GDOT | Green Dot Corp | 33.23 | 758.95 M | -0.32 | -0.95 | 177.3 K |
| LXU | Lsb Industries Inc | 26.4692 | 697.09 M | -4.6847 | -15.04 | 1.79 M |
| IIIN | Insteel Industries | 7.8923 | 628.28 M | -0.2983 | -3.64 | 79.5 K |
| CSV | Carriage Services | 4.9601 | 587.28 M | -0.0765 | -1.52 | 45.4 K |
| MEI | Methode Electronics | 7.0384 | 584.25 M | -0.0379 | -0.54 | 102.65 K |
| NOAH | Noah Holdings Ltd ADR | 5.4107 | 568.15 M | -0.0744 | -1.36 | 34.6 K |
| CRD-B | Crawford & Company | 4.2168 | 564.91 M | -0.1447 | -3.32 | 103.18 K |
| EGY | Vaalco Energy Inc | 5.2008 | 552.18 M | -0.576 | -9.97 | 1.44 M |
| CPS | Cooper Std Hld Inc | 40.00 | 490.58 M | -0.50 | -1.23 | 875 |
| CAL | Caleres Inc | 7.0736 | 485.71 M | -0.0971 | -1.35 | 523.6 K |
| VHI | Valhi Inc | 172.803 | 452.84 M | -4.7625 | -2.68 | 8.53 K |
| GCO | Genesco Inc | 58.93 | 427.51 M | -0.68 | -1.14 | 375.33 K |
| GNE | Genie Energy Ltd Cl B | 5.1219 | 389.19 M | -0.062 | -1.2 | 248 K |
| DBI | Designer Brands Inc | 16.5259 | 336.14 M | -0.3011 | -1.79 | 1.57 M |
| MSB | Mesabi Trust | 7.5465 | 302.02 M | -0.052 | -0.68 | 69.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 211.6959 | -35.5895 | -14.39 | 4.78 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.60 | -12 | 1.43 K | |
| SVB | Silver Bull Resources Inc | 4.80 | -0.48 | -9.09 | 763 | |
| HBP | Helix Biopharm | 9.50 | -0.75 | -7.32 | 280 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | -0.381 | -6.82 | 25.58 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.50 | -6.67 | 23.9 K | |
| TAL | Petrotal Corp | 111.1144 | -7.8856 | -6.63 | 1.9 K | |
| JAG | Jaguar Mining Inc | 4773.4312 | -288.5493 | -5.7 | 252.96 K | |
| NG | Novagold Res Inc | 7.5176 | -0.3304 | -4.21 | 342.14 K | |
| CHR | Chorus Aviation Inc | 20.7049 | -0.792 | -3.68 | 543.32 K | |
| SSRM | Ssr Mining Inc | 19.4224 | -0.7183 | -3.57 | 210.2 K | |
| ITH | International Tower Hill Mines Ltd | 5.65 | -0.19 | -3.25 | 179.8 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.2725 | -3.03 | 20.63 K | |
| EDR | Endeavour Silver Corp | 10.8548 | -0.3364 | -3.01 | 376.22 K | |
| TKO | Taseko Mines Ltd | 3.62 | -0.11 | -2.95 | 834 K | |
| GAU | Galiano Gold Inc | 6.02 | -0.18 | -2.9 | 122.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.1042 | -2.86 | 10.98 K | |
| AEM | Agnico Eagle Mines Ltd | 35.4087 | -0.9243 | -2.54 | 598.04 K | |
| FTT | Finning Intl | 15.4805 | -0.3867 | -2.44 | 360.19 K | |
| CS | Capstone Mining Corp | 3.24 | -0.08 | -2.41 | 1.62 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.3982 | -2.38 | 5.06 M | |
| CG | Centerra Gold Inc | 8.5093 | -0.1894 | -2.18 | 458.9 K | |
| WPM | Wheaton Precious Metals Corp | 30.1509 | -0.6554 | -2.13 | 1.19 M | |
| EDV | Endeavour Mining Corp | 19.201 | -0.4102 | -2.09 | 38.56 K | |
| IMG | Iamgold Corp | 21.5732 | -0.4518 | -2.05 | 1.96 M | |
| ORE | Orezone Gold Corp | 3.86 | -0.08 | -2.03 | 30.21 K | |
| BIR | Birchcliff Energy Ltd | 9.6981 | -0.1992 | -2.01 | 197.1 K | |
| K | Kinross Gold Corp | 12.929 | -0.2631 | -1.99 | 6.46 M | |
| ABX | Barrick Mining Corp | 39.5491 | -0.7834 | -1.94 | 3.13 M | |
| PHX | Phx Energy Services Corp | 5.1089 | -0.0958 | -1.84 | 26.92 K | |
| MRE | Martinrea International Inc | 5.9293 | -0.1062 | -1.76 | 113.55 K | |
| SJ | Stella Jones Inc | 8.2222 | -0.1379 | -1.65 | 6.4 K | |
| VET | Vermilion Energy Inc | 25.1532 | -0.395 | -1.55 | 1.25 M | |
| AG | First Majestic Silver Corp | 18.1755 | -0.2763 | -1.5 | 730.99 K | |
| RIC | Richmont Mines | 3.3238 | -0.0485 | -1.44 | 5.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.485 | -0.1092 | -1.44 | 725 | |
| BCE-PH | Bce Inc Pref H | 9.574 | -0.1384 | -1.42 | 1.9 K | |
| CFW | Calfrac Well Services Ltd | 779.75 | -11.25 | -1.42 | 9.3 K | |
| ATH | Athabasca Oil Corp | 13.44 | -0.19 | -1.39 | 1.17 M | |
| HLF | High Liner | 4.4519 | -0.0623 | -1.38 | 14 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | -1200.00 | -1.32 | 1 | |
| OLY | Olympia Financial Group Inc | 11.0327 | -0.1442 | -1.29 | 300 | |
| CEF | Sprott Physical Gold Silver Trust | 23.6378 | -0.2987 | -1.25 | 93.54 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2009 | -0.0632 | -1.2 | 575 | |
| PAAS | Pan American Silver Corp | 23.3751 | -0.2772 | -1.17 | 201.51 K | |
| SEA | Seabridge Gold Inc | 18.765 | -0.2147 | -1.13 | 12.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4213 | -0.0499 | -1.12 | 204.6 K | |
| ACO-X | ATCO Ltd | 19.0525 | -0.2141 | -1.11 | 40.48 K | |
| TRP | TC Energy Corp | 18.416 | -0.2056 | -1.1 | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 282.90 | -3.10 | -1.08 | 8.34 K | |
| VLN | Velan Inc Sv | 10.2415 | -0.1116 | -1.08 | 2.5 K | |
| WFC | Wall Financial | 5.4361 | -0.058 | -1.06 | 500 | |
| FVI | Fortuna Mines Inc | 6.81 | -0.07 | -1.02 | 341.1 K | |
| GDL | Goodfellow Inc | 3.3498 | -0.0331 | -0.98 | 1.9 K | |
| TGO | Terago Inc | 10.37 | -0.10 | -0.96 | 700 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3736 | -0.0396 | -0.9 | 203.41 K | |
| OVV | Ovintiv Inc | 75.3905 | -0.669 | -0.88 | 439.79 K | |
| ACX | Act Energy Technologies Ltd | 5.6496 | -0.0499 | -0.88 | 33.92 K | |
| KEI | Kolibri Global Energy Inc | 23.20 | -0.20 | -0.85 | 9.13 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.05 | -0.84 | 6.16 K | |
| MX | Methanex Corp | 18.2978 | -0.1543 | -0.84 | 340.49 K | |
| BCE-PT | Bce Inc Pref T | 9.2767 | -0.0777 | -0.83 | 37.81 K | |
| RFA | RFA Financial Inc. | 27.2121 | -0.2257 | -0.82 | 34.78 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.0639 | -0.0415 | -0.81 | 1.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7202 | -0.0291 | -0.78 | 102.78 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6436 | -0.0272 | -0.74 | 9.1 K | |
| PWF-PO | Power Financial Corp Pref O | 11.1687 | -0.0818 | -0.73 | 5.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.36 | -0.06 | -0.71 | 60.4 K | |
| QBR-A | Quebecor Inc | 6.4043 | -0.0458 | -0.71 | 200 | |
| NWC | The North West Company Inc | 10.1786 | -0.0693 | -0.68 | 100.77 K | |
| EMA-PA | Emera Inc Pref A | 13.6343 | -0.0908 | -0.66 | 3.1 K | |
| RBA | Rb Global Inc | 15.3744 | -0.102 | -0.66 | 161.53 K | |
| WCN | Waste Connections Inc | 23.8737 | -0.1579 | -0.66 | 82.91 K | |
| BDI | Black Diamond Group Ltd | 10.3457 | -0.0678 | -0.65 | 14.63 K | |
| IFC | Intact Financial Corp | 41.6761 | -0.2684 | -0.64 | 101.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5264 | -0.2115 | -0.61 | 118.84 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2127 | -0.0193 | -0.6 | 9.8 K | |
| TPX-B | Molson Coors Canada Inc | 27.8776 | -0.1672 | -0.6 | 329 | |
| CSU | Constellation Software Inc | 50.2802 | -0.2958 | -0.58 | 5.8 K | |
| STN | Stantec Inc | 10.6403 | -0.0621 | -0.58 | 286.11 K | |
| ADN | Acadian Timber Corp | 4.0477 | -0.0233 | -0.57 | 1.6 K | |
| WN | George Weston Limited | 17.5966 | -0.0994 | -0.56 | 500.02 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0771 | -0.0607 | -0.54 | 24.3 K | |
| CIU-PC | CU Inc Pref C | 13.1998 | -0.071 | -0.54 | 3.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8791 | -0.0367 | -0.53 | 12.88 K | |
| BB | Blackberry Ltd | 19.00 | -0.10 | -0.52 | 2.07 M | |
| BN-PM | Brookfield Corporation | 10.188 | -0.053 | -0.52 | 14.84 K | |
| SVM | Silvercorp Metals Inc | 8.3058 | -0.0432 | -0.52 | 424.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.85 | 104.39 B | -0.10 | -2.02 | 44.3 K |
| LNWO | Light & Wonder, Inc. | 8.72 | 6.52 B | -0.07 | -0.8 | 562.2 K |
| NTPIF | Nam Tai Property Inc. | 5.87 | 271.72 M | -0.07 | -1.18 | 126.66 K |
| ORBT | Orbit International Corporation | 3.7643 | 12.87 M | -0.1448 | -3.7 | 24.33 K |
| MTTCF | MeaTech 3D Ltd | 21.599 | 7.81 M | -0.801 | -3.58 | 90 |
| FBCD | FBC Holding Inc | 4.00 | 2.03 M | -0.15 | -3.61 | 2.94 K |
| MWWC | Marketing Worldwide Corp | 324.00 | 1.15 M | -36.00 | -10 | 65 |
| BLFE | BioLife Sciences Inc | 4.3501 | 318.35 K | -0.525 | -10.77 | 50 |
| BLSP | Blue Sphere Corporation | 1469.00 | 288.79 K | -587.6001 | -28.57 | 53.7 K |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 130.04 K | -90.00 | -37.5 | 102.95 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -1.00 | -1.41 | 66 |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | -7.50 | -22.73 | 196 |
| VRSEF | Verisante Technology Inc | 8.065 | 48.33 K | -0.075 | -0.92 | 3.85 K |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -1.50 | -6.12 | 196 |
| EPOR | Epic Corp | 5.25 | 4 K | -0.25 | -4.55 | 380 |
| ZVOI | Zovio Inc | 23.22 | 3.42 K | -0.43 | -1.82 | 360.41 K |
| CALIQ | China Auto Logistics Inc. | 5.76 | 484 | -0.0606 | -1.04 | 1.16 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | -0.584 | -0.98 | 158 |
| PARD | Poniard Pharmaceuticals Inc | 5.00 | 149 | -0.204 | -3.92 | 2.38 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -8.00 | -10.53 | 157 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 191 | |
| HIMR | Hollund Industrial Marine Inc | 140.00 | -122.50 | -46.67 | 885 | |
| VRCI | Verde Science Inc | 65.80 | -16.80 | -20.34 | 19.1 K | |
| CBGI | The CannaBusiness Group Inc | 80.00 | -13.3333 | -14.29 | 12.08 M | |
| AFPW | AlumiFuel Power Corporation | 100.00 | -15.00 | -13.04 | 128 | |
| ONCI | On4 Communications Inc | 810.00 | -101.25 | -11.11 | 122 | |
| HMNY | Helios and Matheson Analytics Inc | 474.0787 | -45.4924 | -8.76 | 62 | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 1.79 K | |
| CYRNQ | CYRNQ | 69.00 | -0.60 | -0.86 | 276 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 83.46 M | -7.50 | -5.56 | 1 |
| QGR | Q-Gold Resources Ltd | 5.12 | -1.28 | -20 | 320 | |
| ZKL-H | China Keli Electric Company Ltd | 33.00 | -7.00 | -17.5 | 35 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 3.71 K | |
| EON | EON Lithium Corp. | 27.00 | -5.00 | -15.63 | 372 | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 760 | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 79 | |
| BLDS | Badlands Resources Inc. | 22.00 | -3.00 | -12 | 836 | |
| WINS | Winshear Gold Corp | 12.9501 | -1.4801 | -10.26 | 11 | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 2.52 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 38 | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 197 | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 220 | |
| MGMA | Magma Silver Corp. | 480.00 | -48.00 | -9.09 | 12 | |
| NZP | Chatham Rock Phosphate Limited | 4.60 | -0.40 | -8 | 4.1 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 337 | |
| QCX | QcX Gold Corp | 13.00 | -1.00 | -7.14 | 1.43 K | |
| RYO | Rio Silver Inc | 3.25 | -0.25 | -7.14 | 420 | |
| CTN | Centurion Minerals Ltd | 201.5996 | -14.40 | -6.67 | 106 | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 2.24 K | |
| SLG | PetroTal Corp | 20.5904 | -1.4612 | -6.63 | 189.92 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | -0.25 | -6.25 | 11.66 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.20 | -6.06 | 9.95 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 422 | |
| ZC | Zimtu Capital Corp | 4.05 | -0.25 | -5.81 | 820 | |
| MCI | Minnova Corp | 3.30 | -0.20 | -5.71 | 7.12 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 51 | |
| KRY | Koryx Copper Inc. | 54.00 | -3.00 | -5.26 | 80 | |
| MVI-H | Monitor Ventures Inc | 23.75 | -1.25 | -5 | 1.16 K | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 590 | |
| EGR | EGR Exploration Ltd. | 57.00 | -3.00 | -5 | 50 | |
| PPP | Prospector Metals Corp | 6.93 | -0.36 | -4.94 | 13.67 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 956 | |
| WVM | West Vault Mining Inc | 11.00 | -0.50 | -4.35 | 12.2 K | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 39 K | |
| LPK | Lupaka Gold Corp | 11.70 | -0.50 | -4.1 | 4.88 K | |
| NEXG | NeXGold Mining Corp | 12.36 | -0.48 | -3.74 | 12.98 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.40 | -3.45 | 2.8 K | |
| HSTR | Heliostar Metals Ltd | 8.70 | -0.30 | -3.33 | 4.81 K | |
| EMR | Emgold Mining Corporation | 14.50 | -0.50 | -3.33 | 44.63 K | |
| KEEK | Personas Social Incorporated | 975.00 | -30.00 | -2.99 | 33 | |
| AGX | Silver X Mining Corp | 16.00 | -0.40 | -2.44 | 995 | |
| MYID | Killi Ltd | 136.1605 | -3.3485 | -2.4 | 32 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.20 | -2.25 | 2.5 K | |
| FNR | 49 North Resources Inc | 3.2198 | -0.0685 | -2.08 | 13.2 K | |
| GGA | Goldgroup Mining Inc. | 15.40 | -0.30 | -1.91 | 3.73 K | |
| GORO | Goldgroup Mining Inc. | 61.60 | -1.20 | -1.91 | 933 | |
| BTR | Bonterra Resources Inc | 54.00 | -1.00 | -1.82 | 412 | |
| BARU | Baru Gold Corp | 11.20 | -0.20 | -1.75 | 101.21 K | |
| MKO | Mako Mining Corp | 7.60 | -0.10 | -1.3 | 2 K |