Loser Valuations for 4 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6574 | 58.19 B | -0.4517 | -1.45 | 241.3 K | 7.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2704 | 3.74 B | -0.0467 | -0.74 | 10 K | 62.7 K |
| SEB | Seaboard Corporation | 2005.9789 | 3.61 B | -142.1715 | -6.62 | 1.1 K | 2.21 M |
| UEC | Uranium Energy | 3.21 | 3.55 B | -0.19 | -5.59 | 318.87 K | 1.02 M |
| PRK | Park National Corp | 31.9659 | 3.25 B | -1.1632 | -3.51 | 35.7 K | 1.14 M |
| CET | Central Securities Corp | 9.2666 | 1.67 B | -0.0642 | -0.69 | 3.9 K | 36.14 K |
| TMP | Tompkinstrustco | 24.8304 | 1.45 B | -0.5388 | -2.12 | 16.3 K | 404.74 K |
| USAS | Americas Silver Corp | 57.00 | 1.02 B | -1.50 | -2.56 | 970 | 55.29 K |
| GAU | Galiano Gold Inc | 6.04 | 656.6 M | -0.04 | -0.66 | 81.7 K | 493.47 K |
| GORO | Gold Resource Corp | 16.8183 | 588.21 M | -0.1428 | -0.84 | 165.04 K | 2.78 M |
| CTGO | Contango Ore Inc | 16.00 | 508.63 M | -1.00 | -5.88 | 1.94 K | 31.02 K |
| VGZ | Vista Gold Corp | 3.86 | 399.9 M | -0.10 | -2.53 | 372.34 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 61.60 | 334.69 M | -0.70 | -1.12 | 32.35 K | 1.99 M |
| IDR | Idaho Strategic Resources | 3.08 | 325.39 M | -0.2786 | -8.3 | 3.07 K | 9.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1104 | 263.02 M | -0.0944 | -2.25 | 26.49 K | 108.87 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 250.23 M | -0.0973 | -1.68 | 300 | 1.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9246 | 240 M | -0.048 | -1.21 | 101.8 K | 399.52 K |
| PLX | Protalix Biotherapeutics | 63.20 | 230.43 M | -0.90 | -1.4 | 4.41 K | 278.52 K |
| ELMD | Electromed Inc | 4.23 | 225.24 M | -0.07 | -1.63 | 11.3 K | 47.8 K |
| MINE | Mayfair Gold Corp. | 9.00 | 172.32 M | -4.50 | -33.33 | 10.21 M | 91.86 M |
| ESP | Espey Mfg. & Electronics | 13.3018 | 143.26 M | -0.2146 | -1.59 | 1.7 K | 22.61 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 7 | 2.94 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 141.95 M | -4.00 | -2.9 | 295 | 39.53 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 139.43 M | -70.00 | -12.5 | 15 | 7.35 K |
| SIF | Sifco Industries | 18.7804 | 124.73 M | -0.2531 | -1.33 | 1.1 K | 20.66 K |
| BCV | Bancroft Convertible Fund | 5.7013 | 118.18 M | -0.0692 | -1.2 | 10.6 K | 60.43 K |
| OPHC | Optimumbank Hlds | 29.20 | 112.79 M | -0.40 | -1.35 | 3 | 87.6 |
| STXS | Stereotaxis Inc | 10.9798 | 103.21 M | -0.0938 | -0.85 | 3.55 K | 38.99 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 89.77 M | -0.10 | -1.22 | 1.81 K | 14.66 K |
| CVU | CPI Aerostructures | 11.21 | 60.29 M | -0.22 | -1.92 | 4.07 K | 45.57 K |
| DIT | Amcon Distributing Company | 43.8484 | 58.53 M | -0.7592 | -1.7 | 1.9 K | 83.31 K |
| WWR | Westwater Resources | 6660.00 | 52.44 M | -300.00 | -4.31 | 149 | 992.34 K |
| IBIO | Ibio Inc | 9500.00 | 50.06 M | -400.00 | -4.04 | 2 | 19 K |
| DXR | Daxor Corp | 9.1661 | 49.8 M | -0.1776 | -1.9 | 3.3 K | 30.23 K |
| FSP | Franklin Street Properties | 5.3606 | 42.86 M | -0.0992 | -1.82 | 195.3 K | 1.05 M |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.49 M | -2.40 | -0.69 | 1.25 K | 433.73 K |
| CKX | Ckx Lands | 11.0432 | 36.89 M | -0.1369 | -1.22 | 4.1 K | 45.28 K |
| NNVC | Nanoviricides Inc | 65.80 | 36.27 M | -1.40 | -2.08 | 2.54 K | 167.2 K |
| AGIG | AGIG | 2028.75 | 36.22 M | -42.50 | -2.05 | 309 | 626.88 K |
| COHN | Cohen & CO Inc | 6.775 | 34.52 M | -0.0667 | -0.97 | 196 | 1.33 K |
| BESS | Bimergen Energy Corporation | 119.00 | 29.38 M | -5.60 | -4.49 | 92 | 10.95 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.26 M | -0.10 | -2.78 | 18.17 K | 63.59 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.1347 | -2.91 | 100 | 448.8 |
| REED | Reed's, Inc. | 455.2894 | 14.94 M | -20.1711 | -4.24 | 51 | 23.22 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | -1.50 | -12.3 | 4.82 K | 51.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 4.08 M | -13.5603 | -0.64 | 139 | 291.48 K |
| AUMN | Golden Minerals Company | 209.75 | 3.6 M | -10.50 | -4.77 | 8.92 K | 1.87 M |
| PW | Power REIT | 11.9964 | 2.59 M | -0.0853 | -0.71 | 7.3 K | 87.57 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.97 M | -0.8664 | -8.55 | 142.25 K | 1.32 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9924 | 5.06 T | -0.0848 | -0.7 | 302.23 M | 3.62 B |
| MSFT | Microsoft Corporation | 20.3381 | 3.96 T | -0.217 | -1.06 | 36.55 M | 743.42 M |
| AMZN | Amazon.com Inc | 10.824 | 2.93 T | -0.0905 | -0.83 | 81.34 M | 880.4 M |
| AMD | Advanced Micro Devices | 5.67 | 844.99 B | -0.06 | -1.05 | 17.55 M | 99.52 M |
| COST | Costco Wholesale | 60.7304 | 472.44 B | -0.6449 | -1.05 | 2.1 M | 127.36 M |
| CSCO | Cisco Systems Inc | 11.7354 | 386.96 B | -0.0976 | -0.82 | 39.82 M | 467.35 M |
| INTC | Intel Corp | 16.4081 | 308.96 B | -0.318 | -1.9 | 46.48 M | 762.58 M |
| AMGN | Amgen Inc | 37.5213 | 251.65 B | -0.3605 | -0.95 | 3.57 M | 133.77 M |
| LIN | Linde Plc | 76.6745 | 239.54 B | -1.0914 | -1.4 | 1.52 M | 116.76 M |
| GILD | Gilead Sciences Inc | 14.0653 | 211.94 B | -0.0725 | -0.51 | 10.12 M | 142.34 M |
| PEP | Pepsico Inc | 40.1426 | 195.7 B | -0.5245 | -1.29 | 6.31 M | 253.41 M |
| VZ | Verizon Communications Inc | 17.7808 | 191.94 B | -0.1339 | -0.75 | 9.05 M | 160.93 M |
| ISRG | Intuitive Surg Inc | 48.0255 | 158.99 B | -0.5689 | -1.17 | 2 M | 96.23 M |
| IBKR | Interactive Brokers | 3.7527 | 132.2 B | -0.0498 | -1.31 | 1.77 M | 6.65 M |
| ADP | Automatic Data Processing, Inc. | 32.1088 | 120.58 B | -0.3234 | -1 | 3.05 M | 98.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7001 | 115.57 B | -0.6466 | -3.18 | 3.18 M | 62.71 M |
| MAR | Marriot International | 25.5392 | 110.28 B | -0.4767 | -1.83 | 3.63 M | 92.66 M |
| WDC | Western Digital Cp | 16.7987 | 108.25 B | -0.2946 | -1.72 | 6.7 M | 112.59 M |
| ADBE | Adobe Systems Inc | 29.79 | 92.12 B | -0.37 | -1.23 | 6.21 M | 185.06 M |
| FTNT | Fortinet Inc | 4.938 | 90.79 B | -0.062 | -1.24 | 11.93 M | 58.93 M |
| SNPS | Synopsys Inc | 27.11 | 88.14 B | -0.20 | -0.73 | 826.28 K | 22.4 M |
| CMCSA | Comcast Corporation | 7.6528 | 87.89 B | -0.1917 | -2.44 | 42.17 M | 322.73 M |
| MDLZ | Mondelez Intl Inc | 25.3972 | 84.23 B | -0.4331 | -1.68 | 9.79 M | 248.52 M |
| ORLY | O'Reilly Automotive | 5.1267 | 71.92 B | -0.0307 | -0.6 | 13.15 M | 67.44 M |
| GRMN | Garmin Ltd | 22.4911 | 55.62 B | -0.1134 | -0.5 | 800 K | 17.99 M |
| PCAR | Paccar Inc | 17.0298 | 55.58 B | -0.1095 | -0.64 | 3.78 M | 64.3 M |
| EBAY | Ebay Inc | 12.2109 | 54.23 B | -0.127 | -1.03 | 22.65 M | 276.62 M |
| XEL | XCEL Energy Inc | 16.1355 | 51.43 B | -0.0867 | -0.53 | 1.8 M | 28.98 M |
| MSTR | Strategy | 11.637 | 51.25 B | -0.133 | -1.13 | 978.92 K | 11.39 M |
| KDP | Keurig Dr Pepper Inc | 4.1391 | 51.16 B | -0.0658 | -1.56 | 1.83 M | 7.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7733 | 47.44 B | -0.3587 | -1.23 | 3.96 M | 113.96 M |
| EXC | Exelon Corp | 18.0663 | 47.12 B | -0.234 | -1.28 | 16.02 M | 289.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9517 | 46.99 B | -0.2748 | -1.43 | 687.7 K | 13.03 M |
| ROP | Roper Industries | 76.583 | 46.99 B | -0.8642 | -1.12 | 480.12 K | 36.77 M |
| PAYX | Paychex Inc | 18.6192 | 41.36 B | -0.0949 | -0.51 | 2.78 M | 51.72 M |
| UAL | United Airlines Holdings Inc | 18.72 | 39.17 B | -0.13 | -0.69 | 3.42 M | 63.96 M |
| ODFL | Old Dominion Freight Line Inc | 7.9273 | 34.62 B | -0.0425 | -0.53 | 1 M | 7.94 M |
| ERIC | Ericsson ADR | 6.5276 | 34.48 B | -0.1415 | -2.12 | 4.05 M | 26.47 M |
| NTRS | Northern Trust Corp | 27.3492 | 32.22 B | -0.6274 | -2.24 | 1.9 M | 51.94 M |
| HBAN | Huntington Bcshs | 3.0965 | 31.92 B | -0.0295 | -0.94 | 14.31 M | 44.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7889 | 31.7 B | -0.3122 | -3.09 | 745.67 K | 7.3 M |
| CTSH | Cognizant Tech Sol | 31.2428 | 29.06 B | -0.172 | -0.55 | 4.03 M | 125.91 M |
| FCNCA | First Citizens Bancs | 153.60 | 25.68 B | -3.0675 | -1.96 | 15.8 K | 2.43 M |
| AXON | Axon Enterprise Inc | 5.44 | 24.64 B | -0.03 | -0.55 | 459.1 K | 2.5 M |
| PFG | Principal Financial Group Inc | 14.8696 | 24.63 B | -0.2915 | -1.92 | 10.95 M | 162.8 M |
| INCY | Incyte Corp | 13.32 | 24.52 B | -0.13 | -0.97 | 912.22 K | 12.15 M |
| EXPD | Expeditors Intl | 36.537 | 24.43 B | -0.1901 | -0.52 | 1.63 M | 59.51 M |
| LPLA | Lpl Financial Hld | 22.5469 | 24.02 B | -0.2162 | -0.95 | 222.2 K | 5.01 M |
| VTRS | Viatris Inc | 15.0021 | 23.95 B | -0.308 | -2.01 | 6.59 M | 98.91 M |
| PTC | Ptc Inc | 21.34 | 21.35 B | -0.16 | -0.74 | 1.59 M | 33.84 M |
| ENTG | Entegris Inc | 8.4927 | 21.17 B | -0.1149 | -1.33 | 1.2 M | 10.2 M |
| JBHT | J B Hunt Transport | 36.5182 | 21.09 B | -0.7747 | -2.08 | 1.35 M | 49.16 M |
| EVRG | Evergy Inc | 15.8216 | 20.39 B | -0.1915 | -1.2 | 1.66 M | 26.24 M |
| ALNY | Alnylam Pharmaceuticals | 7.90 | 20.31 B | -0.21 | -2.59 | 225.4 K | 1.78 M |
| SBAC | SBA Communications | 36.348 | 19.99 B | -0.5045 | -1.37 | 1.47 M | 53.35 M |
| LNT | Alliant Energy Corp | 12.7538 | 19 B | -0.134 | -1.04 | 1.22 M | 15.51 M |
| SSNC | SS&C Technologies | 7.2137 | 18.5 B | -0.098 | -1.34 | 139.8 K | 1.01 M |
| HST | Host Marriott Financial Trust | 8.5093 | 18.01 B | -0.0468 | -0.55 | 8.79 M | 74.8 M |
| EWBC | East West Bancorp | 14.4713 | 17.91 B | -0.1751 | -1.2 | 1.3 M | 18.82 M |
| EXEL | Exelixis Inc | 4.26 | 17.22 B | -0.27 | -5.96 | 4.29 M | 18.29 M |
| NBIX | Neurocrine Bioscienc | 7.15 | 17.12 B | -0.07 | -0.97 | 298.19 K | 2.13 M |
| HAS | Hasbro Inc | 24.1478 | 17.04 B | -0.1749 | -0.72 | 1.06 M | 25.55 M |
| TSEM | Tower Semiconductor | 11.70 | 16.76 B | -0.15 | -1.27 | 16.49 K | 192.97 K |
| LAMR | Lamar Advertis A | 14.3496 | 16.59 B | -0.2349 | -1.61 | 1.25 M | 17.96 M |
| JAZZ | Jazz Pharma Plc | 34.99 | 15.75 B | -2.47 | -6.59 | 1.86 M | 65.24 M |
| PNFP | Pinnacle Finl Ptnrs | 13.0677 | 15.54 B | -0.3499 | -2.61 | 298.56 K | 3.9 M |
| LECO | Lincoln Elec Hld | 29.148 | 15.4 B | -0.156 | -0.53 | 232.6 K | 6.78 M |
| APA | Apa Corp | 73.9854 | 15.34 B | -1.0338 | -1.38 | 2.46 M | 181.74 M |
| ICLR | Icon Plc | 16.97 | 15.33 B | -0.51 | -2.92 | 170.8 K | 2.9 M |
| REG | Regency Centers Corp | 22.981 | 14.31 B | -0.1969 | -0.85 | 428.1 K | 9.84 M |
| COKE | Coca Cola Bot Cons | 5.0649 | 14.26 B | -0.0292 | -0.57 | 136.6 K | 691.87 K |
| ERIE | Erie Indemnity Company | 53.0435 | 14.23 B | -0.3983 | -0.75 | 38.8 K | 2.06 M |
| ARCC | Ares Capital Corp | 3.8658 | 14.04 B | -0.0353 | -0.9 | 1.94 M | 7.51 M |
| LOGI | Logitech Int S.A. | 6.335 | 13.9 B | -0.2565 | -3.89 | 637.04 K | 4.04 M |
| LULU | Lululemon Athletica | 55.98 | 12.78 B | -0.32 | -0.57 | 2.24 M | 125.19 M |
| TRMB | Trimble Navigation | 21.12 | 12.55 B | -0.62 | -2.85 | 1.38 M | 29.17 M |
| JKHY | Jack Henry & Assoc | 27.1813 | 12.28 B | -0.2579 | -0.94 | 402 K | 10.93 M |
| CSGP | Costar Group Inc | 6.354 | 12.2 B | -0.041 | -0.64 | 936.3 K | 5.95 M |
| COO | Cooper Companies | 16.4745 | 12.09 B | -0.7919 | -4.59 | 3.18 M | 52.41 M |
| FDS | FactSet Research Systems Inc | 84.2405 | 11.5 B | -0.6554 | -0.77 | 125.92 K | 10.61 M |
| ENSG | The Ensign Group IN | 5.5737 | 10.8 B | -0.2222 | -3.83 | 410.71 K | 2.29 M |
| WTFC | Wintrust Financial Corp | 24.213 | 10.43 B | -0.4425 | -1.79 | 211.17 K | 5.11 M |
| TTEK | Tetra Tech Inc | 3.9965 | 10.41 B | -0.0727 | -1.79 | 1.19 M | 4.76 M |
| UMBF | Ump Financial Corp | 28.6547 | 10.32 B | -0.499 | -1.71 | 184.7 K | 5.29 M |
| VSAT | Viasat Inc | 43.91 | 10.31 B | -0.28 | -0.63 | 91.82 K | 4.03 M |
| SSB | South State Cp | 21.9037 | 10.23 B | -0.215 | -0.97 | 26.8 K | 587.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 124.25 | 10.05 B | -7.35 | -5.59 | 2.51 K | 312.24 K |
| BPOP | Popular Inc | 13.112 | 10 B | -0.2248 | -1.69 | 907.64 K | 11.9 M |
| HSIC | Henry Schein Inc | 25.5477 | 9.81 B | -0.1568 | -0.61 | 752.56 K | 19.23 M |
| ZION | Zions Bancorp | 12.6047 | 9.68 B | -0.2586 | -2.01 | 3.04 M | 38.36 M |
| ONB | Old National Bncp | 7.1972 | 9.55 B | -0.0379 | -0.52 | 519.7 K | 3.74 M |
| AAL | American Airlines Group | 5.1851 | 9.35 B | -0.1037 | -1.96 | 6.49 M | 33.67 M |
| SAIA | Saia Inc | 8.90 | 9.06 B | -0.1667 | -1.84 | 138.26 K | 1.23 M |
| WYNN | Wynn Resorts Ltd | 91.8723 | 8.99 B | -1.4236 | -1.53 | 1.94 M | 177.88 M |
| STRL | Sterling Constructio | 12.77 | 8.83 B | -0.32 | -2.44 | 20.66 K | 263.83 K |
| COLB | Columbia Banking Sys | 8.7083 | 8.73 B | -0.0801 | -0.91 | 146.1 K | 1.27 M |
| SANM | Sanmina Corp | 8.24 | 8.33 B | -0.29 | -3.4 | 1.12 M | 9.27 M |
| DSGX | Descartes Sys Group | 7.28 | 8.13 B | -0.17 | -2.28 | 1.3 K | 9.46 K |
| CORT | Corcept Therapeutics | 3.16 | 8.03 B | -0.12 | -3.66 | 112.92 K | 356.84 K |
| BOKF | Bok Financial Corp | 36.0969 | 7.97 B | -0.6258 | -1.7 | 71.15 K | 2.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 115806.00 | 1.25 T | -2494.00 | -2.11 | 591 | 68.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.24 | 1.25 T | -1.58 | -2 | 5.58 M | 430.99 M |
| JPM | JP Morgan Chase & Company | 23.1089 | 908.4 B | -0.2789 | -1.19 | 30.87 M | 713.31 M |
| V | Visa Inc | 20.86 | 790.59 B | -0.1216 | -0.58 | 13.61 M | 283.87 M |
| MA | Mastercard Inc | 33.2199 | 573.97 B | -0.5996 | -1.77 | 12.42 M | 412.67 M |
| KO | Coca-Cola Company | 21.6804 | 416.9 B | -0.2783 | -1.27 | 15.18 M | 329.05 M |
| ORCL | Oracle Corporation | 27.1734 | 367.83 B | -0.4675 | -1.69 | 23.84 M | 647.76 M |
| MRK | Merck & Company | 20.3095 | 364.98 B | -0.3045 | -1.48 | 11.24 M | 228.32 M |
| UNH | Unitedhealth Group Inc | 36.3424 | 363 B | -0.4784 | -1.3 | 8.01 M | 291.11 M |
| GE | General Electric Company | 59.8364 | 350.6 B | -1.0222 | -1.68 | 8.7 M | 520.38 M |
| BAC | Bank of America Corporation | 5.0336 | 349.7 B | -0.3257 | -6.08 | 266.45 M | 1.34 B |
| NVS | Novartis Ag ADR | 29.1183 | 308.34 B | -0.27 | -0.92 | 1.86 M | 54.24 M |
| PM | Philip Morris International Inc | 35.5617 | 302.76 B | -0.2938 | -0.82 | 5.75 M | 204.63 M |
| MS | Morgan Stanley | 11.8899 | 293.53 B | -0.1635 | -1.36 | 29.34 M | 348.85 M |
| RY | Royal Bank of Canada | 25.8212 | 280.24 B | -0.8219 | -3.08 | 1.25 M | 32.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.96 | 275.62 B | -0.74 | -1.05 | 2.02 M | 141.57 M |
| RTX | Raytheon Technologies | 35.1259 | 270.25 B | -0.289 | -0.82 | 6.57 M | 230.62 M |
| SAP | SAP Ag ADR | 47.0588 | 269.78 B | -0.7012 | -1.47 | 2.98 M | 140.36 M |
| TMO | Thermo Fisher Scientific Inc | 46.2256 | 266.1 B | -1.3151 | -2.77 | 4.6 M | 212.78 M |
| GS | Goldman Sachs Group | 80.2333 | 262.53 B | -2.0165 | -2.45 | 6.07 M | 487.39 M |
| WFC | Wells Fargo & Company | 16.9859 | 257.44 B | -0.2742 | -1.59 | 27.17 M | 461.51 M |
| AXP | American Express Company | 41.8904 | 216.9 B | -0.4093 | -0.97 | 5.29 M | 221.51 M |
| DIS | Walt Disney Company | 29.9039 | 205.84 B | -0.2323 | -0.77 | 6.43 M | 192.31 M |
| C | Citigroup Inc | 22.309 | 202.38 B | -0.3235 | -1.43 | 39.92 M | 890.51 M |
| TD | Toronto Dominion Bank | 20.0922 | 202.28 B | -0.4452 | -2.17 | 1.28 M | 25.81 M |
| APH | Amphenol Corp | 5.251 | 197.42 B | -0.0395 | -0.75 | 6.26 M | 32.87 M |
| TTE | Totalenergies Se ADR | 15.404 | 192.94 B | -0.2734 | -1.74 | 4.8 M | 73.97 M |
| ABT | Abbott Laboratories | 19.1238 | 191.31 B | -0.1828 | -0.95 | 10.69 M | 204.52 M |
| BLK | Blackrock Inc | 108.9016 | 188.73 B | -1.147 | -1.04 | 541.01 K | 58.92 M |
| WELL | Welltower Inc | 28.0105 | 181.69 B | -1.2745 | -4.35 | 12.29 M | 344.32 M |
| SAN | Banco Santander ADR | 3.4648 | 181.09 B | -0.0605 | -1.72 | 4.33 M | 15 M |
| NEE | Nextera Energy | 10.2185 | 180.93 B | -0.2118 | -2.03 | 14.42 M | 147.35 M |
| CRM | Salesforce.com Inc | 32.3574 | 175.69 B | -0.4238 | -1.29 | 4.98 M | 161.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.0733 | 169.44 B | -0.7307 | -1.75 | 630.1 K | 25.88 M |
| PFE | Pfizer Inc | 10.1066 | 167.35 B | -0.1131 | -1.11 | 53.62 M | 541.9 M |
| DHR | Danaher Corp | 19.5944 | 165.98 B | -0.1165 | -0.59 | 4.16 M | 81.58 M |
| SCHW | The Charles Schwab Corp | 10.525 | 160.88 B | -0.1995 | -1.86 | 8.39 M | 88.33 M |
| SONY | Sony Group Corp ADR | 3.0667 | 155.98 B | -0.0668 | -2.13 | 6.88 M | 21.1 M |
| ACN | Accenture Plc | 44.3828 | 152.71 B | -0.7469 | -1.66 | 2.63 M | 116.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0883 | 152.54 B | -0.0623 | -1.98 | 233.6 K | 721.43 K |
| TJX | TJX Companies | 12.5202 | 150.61 B | -0.1054 | -0.83 | 7.81 M | 97.83 M |
| T | American Telephone and Telegraph Inc. | 9.3961 | 147.8 B | -0.0902 | -0.95 | 18.42 M | 173.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8637 | 145.69 B | -0.0765 | -1.94 | 1.85 M | 7.16 M |
| CB | Chubb Ltd | 49.504 | 141.03 B | -0.4466 | -0.89 | 1.84 M | 91.02 M |
| ETN | Eaton Corp | 31.4812 | 137.61 B | -0.281 | -0.88 | 2.87 M | 90.4 M |
| BA | Boeing Company | 53.5002 | 137.39 B | -0.3171 | -0.59 | 3.46 M | 185 M |
| PGR | Progressive Corp | 11.544 | 134.27 B | -0.162 | -1.38 | 3.17 M | 36.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.0663 | 133.64 B | -0.1898 | -3.03 | 3.45 M | 20.92 M |
| MDT | Medtronic Inc | 24.0515 | 129.95 B | -0.3428 | -1.41 | 3.46 M | 83.19 M |
| BMY | Bristol-Myers Squibb Company | 19.3205 | 128.37 B | -0.2466 | -1.26 | 12.62 M | 243.87 M |
| IBN | Icici Bank Ltd ADR | 5.4691 | 125.23 B | -0.0898 | -1.62 | 10.17 M | 55.64 M |
| MCK | Mckesson Corp | 72.3976 | 124.99 B | -0.9339 | -1.27 | 1.33 M | 96.64 M |
| BMO | Bank of Montreal | 30.9147 | 120.04 B | -0.5238 | -1.67 | 732.4 K | 22.64 M |
| COF | Capital One Financial Corp | 36.1795 | 117.8 B | -0.4546 | -1.24 | 3.48 M | 125.86 M |
| BNS | Bank of Nova Scotia | 25.3375 | 112.9 B | -0.582 | -2.25 | 439.8 K | 11.14 M |
| ENB | Enbridge Inc | 16.3514 | 106.45 B | -0.1512 | -0.92 | 472.3 K | 7.72 M |
| CM | Canadian Imperial Bank of Commerce | 16.0175 | 105.12 B | -0.196 | -1.21 | 426.6 K | 6.83 M |
| DUK | Duke Energy Corp | 33.6962 | 100.53 B | -0.2775 | -0.82 | 13.99 M | 471.25 M |
| CNQ | Canadian Natural Resources | 10.0863 | 99.45 B | -0.2122 | -2.06 | 8.43 M | 85.07 M |
| AEM | Agnico-Eagle Mines Ltd | 35.133 | 96.29 B | -0.1935 | -0.55 | 1.49 M | 52.19 M |
| ING | ING Groep N.V. ADR | 4.5683 | 94.78 B | -0.1479 | -3.14 | 7.2 M | 32.91 M |
| BN | Brookfield Corporation | 4.5495 | 94.63 B | -0.1167 | -2.5 | 4.06 M | 18.48 M |
| UPS | United Parcel Service | 42.4258 | 94.56 B | -0.3455 | -0.81 | 4.58 M | 194.45 M |
| WM | Waste Management | 22.365 | 94.39 B | -0.2272 | -1.01 | 5.11 M | 114.33 M |
| EMR | Emerson Electric Company | 34.5644 | 93.84 B | -0.3776 | -1.08 | 4.78 M | 165.32 M |
| ELV | Elevance Health Inc | 54.1427 | 92.83 B | -0.3373 | -0.62 | 1.3 M | 70.16 M |
| TT | Trane Technologies Plc | 15.9136 | 92.12 B | -0.2402 | -1.49 | 6.5 M | 103.5 M |
| PNC | PNC Bank | 34.1538 | 91.77 B | -0.4799 | -1.39 | 3.72 M | 127.18 M |
| RCL | Royal Caribbean Cruises Ltd | 23.7575 | 90.9 B | -0.3051 | -1.27 | 2.22 M | 52.79 M |
| PWR | Quanta Services | 21.5714 | 87.87 B | -0.5218 | -2.36 | 2.61 M | 56.31 M |
| MSI | Motorola Solutions | 36.0202 | 87.19 B | -0.4782 | -1.31 | 2.44 M | 87.91 M |
| ECL | Ecolab Inc | 46.6891 | 85.83 B | -0.4921 | -1.04 | 2.49 M | 116.2 M |
| NGG | National Grid Transco Plc ADR | 22.1842 | 84.07 B | -0.1858 | -0.83 | 843.91 K | 18.72 M |
| TRV | The Travelers Companies Inc | 41.8927 | 82.12 B | -0.317 | -0.75 | 2.99 M | 125.33 M |
| ITW | Illinois Tool Works Inc | 35.0428 | 81.86 B | -0.2065 | -0.59 | 2.63 M | 92.17 M |
| CP | Canadian Pacific Railway | 10.7382 | 81.56 B | -0.0558 | -0.52 | 5.12 M | 55.02 M |
| E | Eni S.P.A. ADR | 17.9606 | 78.5 B | -0.4057 | -2.21 | 1.04 M | 18.7 M |
| SU | Suncor Energy Inc | 19.7622 | 78 B | -0.2924 | -1.46 | 5.46 M | 107.97 M |
| CL | Colgate-Palmolive Company | 31.4144 | 77.97 B | -0.1641 | -0.52 | 5.77 M | 181.18 M |
| BCS | Barclays Plc ADR | 7.1109 | 76.79 B | -0.0718 | -1 | 5.3 M | 37.66 M |
| CNI | Canadian National Railway | 30.1547 | 76.03 B | -0.2456 | -0.81 | 1.43 M | 43.1 M |
| RSG | Republic Services | 20.9205 | 75.43 B | -0.1188 | -0.56 | 2.11 M | 44.05 M |
| GM | General Motors Company | 17.5604 | 75.3 B | -0.3124 | -1.75 | 9.45 M | 165.98 M |
| SLB | Schlumberger N.V. | 51.9675 | 73.65 B | -0.6654 | -1.26 | 10.63 M | 552.5 M |
| MFC | Manulife Financial Corp | 6.6717 | 73.08 B | -0.2123 | -3.08 | 2.9 M | 19.32 M |
| APD | Air Products and Chemicals | 62.4972 | 69.53 B | -0.408 | -0.65 | 864.58 K | 54.03 M |
| DB | Deutsche Bank Ag | 25.9285 | 68.79 B | -1.3983 | -5.12 | 4.93 M | 127.81 M |
| TDG | Transdigm Group Inc | 40.1089 | 68.55 B | -0.2734 | -0.68 | 96.6 K | 3.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3239 | 66.87 B | -0.0708 | -0.62 | 33 K | 373.69 K |
| TRP | Tc Energy Corp | 19.5505 | 66.11 B | -0.2717 | -1.37 | 673.7 K | 13.17 M |
| BSX | Boston Scientific Corp | 5.77 | 64.79 B | -0.10 | -1.7 | 16.53 M | 95.35 M |
| MET | Metlife Inc | 23.1963 | 64.65 B | -0.12 | -0.51 | 6.32 M | 146.52 M |
| CRH | CRH Plc ADR | 12.0789 | 64.43 B | -0.2978 | -2.41 | 207.2 K | 2.5 M |
| CAH | Cardinal Health | 30.0731 | 64.09 B | -0.3437 | -1.13 | 1.48 M | 44.52 M |
| AFL | Aflac Inc | 15.9428 | 62.77 B | -0.1408 | -0.88 | 5.49 M | 87.46 M |
| PSA | Public Storage | 72.5239 | 62.77 B | -1.4177 | -1.92 | 1.25 M | 90.55 M |
| TEL | TE Connectivity Ltd | 27.0029 | 62.61 B | -0.4845 | -1.76 | 3.26 M | 88.03 M |
| TFC | Truist Financial Corp | 13.6999 | 60.24 B | -0.2814 | -2.01 | 5.84 M | 79.99 M |
| NKE | Nike Inc | 20.6068 | 57.44 B | -0.2838 | -1.36 | 8.24 M | 169.79 M |
| O | Realty Income Corp | 16.3227 | 56.78 B | -0.1413 | -0.86 | 680.5 K | 11.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3085 | 151.55 M | -0.0936 | -0.9 | 500 | 5.15 K |
| MAI | Mining Americas Inc. | 22.00 | -4.00 | -15.38 | 6 | 132 | |
| MSCL | Satellos Bioscience Inc | 52.80 | -4.80 | -8.33 | 92 | 4.86 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.40 | -7.69 | 1 K | 4.8 K | |
| AGI | Alamos Gold Inc Cls A | 14.2737 | -0.8032 | -5.33 | 994.15 K | 14.19 M | |
| AUMN | Golden Minerals Company | 8.54 | -0.42 | -4.69 | 23.2 K | 198.13 K | |
| ALC | Algoma Central | 4.5394 | -0.1816 | -3.85 | 3.2 K | 14.54 K | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 6.62 K | 33.12 K | |
| ATRL | Atkinsrealis Group Inc | 41.9229 | -1.5682 | -3.61 | 478.65 K | 20.07 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.5974 | -3.57 | 3.46 M | 55.8 M | |
| TXR | Torex Resources Inc. | 16.0502 | -0.5944 | -3.57 | 345.91 K | 5.55 M | |
| CJT | Cargojet Inc | 4.9388 | -0.1666 | -3.26 | 5.54 K | 27.36 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 119 | 34.27 K | |
| IFP | Interfor Corp | 3.6905 | -0.1221 | -3.2 | 134.1 K | 494.9 K | |
| SLF | Sun Life Financial Inc | 12.0885 | -0.3764 | -3.02 | 2.63 M | 31.82 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.16 | -2.94 | 626.38 K | 3.31 M | |
| LAS-A | Lassonde Industries Inc | 53.6893 | -1.5675 | -2.84 | 725 | 38.92 K | |
| SII | Sprott Inc | 44.4843 | -1.2406 | -2.71 | 2.23 K | 99.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9565 | -0.1611 | -2.63 | 27.9 K | 166.17 K | |
| USA | Americas Silver Corp | 58.20 | -1.50 | -2.51 | 18.01 K | 1.05 M | |
| MFC | Manulife Fin | 6.8574 | -0.1716 | -2.44 | 3.48 M | 23.89 M | |
| ELVA | Electrovaya Inc | 6.05 | -0.15 | -2.42 | 4.9 K | 29.65 K | |
| RY | Royal Bank of Canada | 26.1888 | -0.6454 | -2.41 | 4.89 M | 127.97 M | |
| PXT | Parex Resources Inc | 5.7655 | -0.1367 | -2.32 | 53.93 K | 310.91 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8473 | -0.2319 | -2.3 | 7.47 K | 73.59 K | |
| CAS | Cascades Inc | 3.0846 | -0.0707 | -2.24 | 65.49 K | 202 K | |
| AIM | Aimia Inc | 10.2119 | -0.2167 | -2.08 | 353.9 K | 3.61 M | |
| KEI | Kolibri Global Energy Inc | 24.40 | -0.50 | -2.01 | 10.55 K | 257.42 K | |
| ELD | Eldorado Gold | 92.5606 | -1.8811 | -1.99 | 2.73 M | 253.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.6042 | -0.7723 | -1.91 | 137 K | 5.43 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0417 | -0.1924 | -1.88 | 11.24 K | 112.92 K | |
| DSG | Descartes Sys | 7.36 | -0.14 | -1.87 | 3.64 K | 26.78 K | |
| CS | Capstone Mining Corp | 3.29 | -0.06 | -1.79 | 1.2 M | 3.94 M | |
| BIR | Birchcliff Energy Ltd | 9.6981 | -0.1735 | -1.76 | 120.7 K | 1.17 M | |
| MX | Methanex Corp | 18.5917 | -0.3307 | -1.75 | 397.28 K | 7.39 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3481 | -0.1074 | -1.66 | 16.17 K | 102.65 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.9837 | -0.1648 | -1.62 | 35.53 K | 354.73 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0364 | -0.1649 | -1.62 | 22.15 K | 222.35 K | |
| CYB | Cymbria Corp Cl A | 12.20 | -0.20 | -1.61 | 7.68 K | 93.65 K | |
| AG | First Majestic Silver Corp | 17.8893 | -0.2862 | -1.57 | 487.07 K | 8.71 M | |
| RBA | Rb Global Inc | 15.2433 | -0.2403 | -1.55 | 151.63 K | 2.31 M | |
| BN | Brookfield Corporation | 5.2262 | -0.0822 | -1.55 | 1.12 M | 5.83 M | |
| VGZ | Vista Gold Corp | 3.92 | -0.06 | -1.51 | 30.57 K | 119.85 K | |
| BBD-B | Bombardier Inc Series B | 95.0887 | -1.3814 | -1.43 | 144.59 K | 13.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3538 | -0.0627 | -1.42 | 115.26 K | 501.82 K | |
| CFP | Canfor Corp | 9.83 | -0.14 | -1.4 | 309.5 K | 3.04 M | |
| TRZ | Transat At Inc | 7.07 | -0.10 | -1.39 | 9.47 K | 66.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.8818 | -0.0536 | -1.36 | 500 | 1.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.8235 | -0.148 | -1.35 | 31.6 K | 342.02 K | |
| DOL | Dollarama Inc | 5.8035 | -0.0783 | -1.33 | 198.6 K | 1.15 M | |
| MFI | Maple Leaf Foods | 6.8567 | -0.0909 | -1.31 | 56.46 K | 387.12 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.712 | -0.142 | -1.31 | 7.75 M | 83.06 M | |
| BNS | Bank of Nova Scotia | 25.7724 | -0.3404 | -1.3 | 2.07 M | 53.38 M | |
| BBD-PD | Bombardier Inc Pref D | 5.673 | -0.0746 | -1.3 | 5.36 K | 30.38 K | |
| CCA | Cogeco Communications Inc | 30.6911 | -0.3996 | -1.29 | 31.93 K | 979.84 K | |
| TD | Toronto-Dominion Bank | 20.4267 | -0.2632 | -1.27 | 3.88 M | 79.21 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8611 | -0.0625 | -1.27 | 2.06 K | 10.01 K | |
| HLF | High Liner | 4.6699 | -0.0591 | -1.25 | 9.2 K | 42.96 K | |
| SAP | Saputo Inc | 15.3973 | -0.1927 | -1.24 | 344 K | 5.3 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.044 | -0.1703 | -1.2 | 16.46 K | 231.23 K | |
| MEQ | Mainstreet Eq J | 18.117 | -0.2195 | -1.2 | 800 | 14.49 K | |
| HBM | Hudbay Minerals Inc | 10.1865 | -0.122 | -1.18 | 504.4 K | 5.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.7353 | -0.3538 | -1.18 | 59.88 K | 1.78 M | |
| IGM | Igm Financial Inc | 19.031 | -0.226 | -1.17 | 1.27 M | 24.17 M | |
| OTEX | Open Text Corp | 11.7796 | -0.1362 | -1.14 | 1.2 M | 14.09 M | |
| CCL-B | CCL Industries Inc | 5.0346 | -0.0578 | -1.14 | 94.92 K | 477.86 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2472 | -0.1519 | -1.13 | 7.52 K | 99.62 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0576 | -0.0572 | -1.12 | 2.12 K | 10.7 K | |
| CRRX | Carerx Corp | 34.8324 | -0.3936 | -1.12 | 2.29 K | 79.94 K | |
| FTS | Fortis Inc | 19.3556 | -0.2184 | -1.12 | 1.15 M | 22.19 M | |
| BMO | Bank of Montreal | 30.302 | -0.3287 | -1.07 | 1.85 M | 56.2 M | |
| BU | Burcon Nutrascience Corp | 138.2961 | -1.4888 | -1.07 | 1.38 K | 191.4 K | |
| TGO | Terago Inc | 10.34 | -0.11 | -1.05 | 500 | 5.17 K | |
| NA | National Bank of Canada | 19.1257 | -0.2033 | -1.05 | 934.9 K | 17.88 M | |
| RFA | RFA Financial Inc. | 27.089 | -0.2873 | -1.05 | 37.35 K | 1.01 M | |
| PD | Precision Drilling Corp | 230.00 | -2.40 | -1.03 | 1.19 M | 274.81 M | |
| PPTA | Perpetua Resources Corp | 39.10 | -0.40 | -1.01 | 4.18 K | 163.44 K | |
| BCE-PR | BCE Inc Pref R | 10.5031 | -0.1049 | -0.99 | 3 K | 31.52 K | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0314 | -0.98 | 3.1 M | 9.81 M | |
| HBP | Helix Biopharm | 10.25 | -0.10 | -0.97 | 60 | 615 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5884 | -0.0446 | -0.96 | 400 | 1.84 K | |
| PWF-PH | Power Financial Corp Pref H | 10.8257 | -0.103 | -0.94 | 1.1 K | 11.91 K | |
| SU | Suncor Energy Inc | 20.0318 | -0.1888 | -0.93 | 4.51 M | 90.28 M | |
| WN | George Weston Limited | 17.6297 | -0.1556 | -0.87 | 150.36 K | 2.65 M | |
| CGX | Cineplex Inc | 17.8917 | -0.1461 | -0.81 | 20.77 K | 371.56 K | |
| POW | Power Corp of Canada Sv | 11.723 | -0.0956 | -0.81 | 533.7 K | 6.26 M | |
| GTE | Gran Tierra Energy Inc | 62.30 | -0.50 | -0.8 | 21.08 K | 1.31 M | |
| TRI | Thomson Reuters Corp | 19.7122 | -0.1542 | -0.78 | 1.03 M | 20.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.729 | -0.0678 | -0.77 | 28.97 K | 252.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.84 | -0.12 | -0.75 | 16.42 K | 260.11 K | |
| GWO | Great-West Lifeco Inc | 10.5145 | -0.0794 | -0.75 | 475.85 K | 5 M | |
| TRP | TC Energy Corp | 18.9436 | -0.1386 | -0.73 | 1.29 M | 24.48 M | |
| GDL | Goodfellow Inc | 3.3912 | -0.0248 | -0.73 | 3.2 K | 10.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6109 | -0.0773 | -0.72 | 400 | 4.24 K | |
| CMG | Computer Modelling Group Ltd | 4.1511 | -0.0299 | -0.72 | 6.8 K | 28.23 K | |
| BDI | Black Diamond Group Ltd | 10.3593 | -0.0745 | -0.71 | 6.7 K | 69.36 K | |
| TOU | Tourmaline Oil Corp | 21.3873 | -0.1521 | -0.71 | 127.5 K | 2.73 M | |
| CAE | Cae Inc | 9.0699 | -0.0606 | -0.66 | 414.9 K | 3.76 M | |
| BN-PM | Brookfield Corporation | 10.0998 | -0.0662 | -0.65 | 14.36 K | 145.03 K | |
| PBH | Premium Brands Holdings Corp | 9.1156 | -0.0588 | -0.64 | 31.05 K | 283.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.74 | 82.42 B | -0.26 | -5.2 | 41.31 K | 195.82 K |
| MBGAF | Mercedes-Benz Group AG | 32.3289 | 43.98 B | -1.5956 | -4.7 | 60.8 K | 1.97 M |
| CSCCF | Capstone Copper Corp. | 3.24 | 6.21 B | -0.065 | -1.97 | 10.28 K | 33.29 K |
| GAMI | GAMCO Investors Inc | 18.2842 | 536.94 M | -0.5089 | -2.71 | 23.03 K | 421.03 K |
| LCU | Lion Copper Corp. Common Shares | 22.41 | 69.49 M | -1.08 | -4.6 | 4.35 K | 97.44 K |
| MTTCF | MeaTech 3D Ltd | 22.40 | 20.05 M | -0.40 | -1.75 | 245 | 5.49 K |
| BRCNF | Burcon NutraScience Corp | 8.20 | 8.44 M | -0.24 | -2.84 | 2.7 K | 22.14 K |
| HEWA | Healthwarehouse.Com | 4.51 | 5.15 M | -0.49 | -9.8 | 2 K | 9.02 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -2.70 | -37.5 | 15.24 K | 68.6 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | -311.9883 | -9.09 | 1 | 3.12 K |
| SEII | Sharing Economy International Inc | 800.00 | 1.29 M | -120.00 | -13.04 | 43 | 34.4 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -2.00 | -6.25 | 71 | 2.13 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 572.89 K | -87.00 | -20.86 | 27 | 8.91 K |
| BLFE | BioLife Sciences Inc | 6.3002 | 318.35 K | -0.075 | -1.18 | 39 | 245.71 |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.20 | -2.25 | 100.81 K | 877.09 K |
| ZVOI | Zovio Inc | 22.95 | 137.92 K | -0.79 | -3.33 | 346.62 K | 7.96 M |
| KALY | Kali Inc | 13.875 | 101.82 K | -0.375 | -2.63 | 17.4 K | 241.43 K |
| REDFY | Rediff.com India Limited | 9.34 | 97.36 K | -0.05 | -0.53 | 648.26 K | 6.05 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 11.47 M | 36.71 M |
| CGIP | Celadon Group Inc | 10.7111 | 5.66 K | -0.0678 | -0.63 | 213.99 K | 2.29 M |
| CBKCQ | Christopher & Banks Corporation | 3.10 | 3.86 K | -0.14 | -4.32 | 68.88 K | 213.52 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.27 | 1.25 K | -0.03 | -0.57 | 17.62 K | 92.86 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -2.20 | -3.13 | 1.26 K | 85.73 K |
| SEDN | SED International Holdings Inc | 3.1201 | 516 | -0.0299 | -0.95 | 2 K | 6.24 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 443 | 43.95 K |
| ESNC | EnSync Inc | 3.40 | 1 | -0.20 | -5.56 | 22.32 K | 75.88 K |
| CBGI | The CannaBusiness Group Inc | 120.00 | -40.00 | -25 | 12.6 M | 1.51 B | |
| ANDI | Andiamo Corporation | 12.60 | -2.10 | -14.29 | 1.02 K | 12.84 K | |
| URBF | Urban Barns Foods Inc | 11.00 | -0.90 | -7.56 | 2.22 K | 24.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 277.7431 | -9.5773 | -3.33 | 21 | 5.83 K | |
| NKRSF | Niko Resources Ltd | 53.5512 | -1.7397 | -3.15 | 4.8 K | 257.05 K | |
| EGDFF | Energold Drilling Corp | 3.801 | -0.0805 | -2.07 | 13.5 K | 51.31 K | |
| TREVQ | Trevali Mining Corporation | 8.311 | -0.069 | -0.82 | 3.8 K | 31.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 12.00 | -8.00 | -40 | 17 | 204 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 89 | 1.2 K | |
| CMIL | Capella Minerals Limited | 11.55 | -3.15 | -21.43 | 467 | 5.39 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 7.04 K | 42.23 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 965 | 16.41 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.875 | -10.34 | 312 | 5.07 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -6.00 | -10 | 125 | 6.75 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 32 | 9.6 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 1.85 K | 20.31 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | -10.00 | -8.33 | 119 | 13.09 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 815 | 10.19 K | |
| BAV-H | Bravern Ventures Ltd | 3.8999 | -0.30 | -7.14 | 8.4 K | 32.76 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 225.16 K | 1.46 M | |
| MET | Metalore Resources Limited | 3.7042 | -0.2792 | -7.01 | 1 K | 3.7 K | |
| EMR | Emgold Mining Corporation | 13.50 | -1.00 | -6.9 | 566.35 K | 7.65 M | |
| SKEL | Skeleton Coast Uranium Corp. | 84.00 | -6.00 | -6.67 | 83 | 6.97 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 102 | 2 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 533 | 2.4 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.80 | -5.8 | 550 | 7.15 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 590 | 2.12 K | |
| SOU | Southern Energy Corp | 8.40 | -0.40 | -4.55 | 13 | 109.2 | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 63 | 1.59 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.30 | -4.48 | 9.3 K | 59.52 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -12.00 | -4.44 | 215 | 55.47 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 2.5 K | 60 K | |
| GBU | Gabriel Resources Ltd | 75.30 | -2.40 | -3.09 | 84.92 K | 6.39 M | |
| WCSB | Decimus Oil Corp. | 3.15 | -0.10 | -3.08 | 284 | 894.6 | |
| AXL | Arrow Exploration Corp | 165.812 | -5.1282 | -3 | 72 K | 11.94 M | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.20 | -2.17 | 13.31 K | 119.79 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.25 | -2 | 5.87 K | 71.93 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.10 | -1.79 | 462.34 K | 2.54 M | |
| BTR | Bonterra Resources Inc | 57.00 | -1.00 | -1.72 | 678 | 38.65 K | |
| CTH | CoTec Holdings Corp. | 1140.00 | -20.00 | -1.72 | 1 | 1.14 K | |
| KTN | Kootenay Silver Inc | 11.70 | -0.20 | -1.68 | 3.88 K | 45.4 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 53 | 15.63 K | |
| SGQ | SouthGobi Resources Ltd | 7.90 | -0.13 | -1.62 | 42.2 K | 333.38 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -15.00 | -1.47 | 59 | 59.3 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -0.48 | -1.26 | 69 | 2.59 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | -0.08 | -0.9 | 16.84 K | 148.23 K | |
| WVM | West Vault Mining Inc | 11.90 | -0.10 | -0.83 | 2.5 K | 29.75 K | |
| MYID | Killi Ltd | 139.509 | -1.116 | -0.79 | 44.55 K | 6.22 M |