Loser Valuations for 7 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0345 | 59.93 B | -0.9079 | -8.3 | 4.99 M | 50.03 M |
| CQP | Cheniere Energy Partners LP | 6.4903 | 29.15 B | -0.0557 | -0.85 | 130.73 K | 848.48 K |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.60 | -6.35 | 23.07 K | 204.2 K |
| UEC | Uranium Energy | 3.15 | 3.55 B | -0.06 | -1.87 | 389.44 K | 1.23 M |
| NG | Novagold Resources Inc | 8.6971 | 2.74 B | -0.1085 | -1.23 | 1.55 M | 13.45 M |
| UUUU | Energy Fuels Inc | 19.06 | 1.78 B | -0.89 | -4.46 | 48 | 914.88 |
| TMP | Tompkinstrustco | 24.5261 | 1.45 B | -0.3043 | -1.23 | 12 K | 294.31 K |
| CIX | Compx International Inc | 8.168 | 543.45 M | -0.2256 | -2.69 | 49.3 K | 402.69 K |
| FRD | Friedman Industries Inc | 8.2959 | 283.61 M | -0.338 | -3.91 | 28.9 K | 239.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9646 | 263.02 M | -0.1458 | -3.55 | 48.14 K | 190.86 K |
| BKTI | Bk Technologies Inc | 3.8669 | 257.34 M | -0.1196 | -3 | 1.66 K | 6.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9033 | 240 M | -0.0213 | -0.54 | 73.4 K | 286.5 K |
| PLX | Protalix Biotherapeutics | 62.80 | 230.43 M | -0.40 | -0.63 | 6.07 K | 381.13 K |
| ELMD | Electromed Inc | 4.18 | 225.24 M | -0.05 | -1.18 | 4 K | 16.72 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -5.00 | -1.02 | 631 | 307.61 K |
| BDL | Flanigan's Enterprises | 6.9683 | 121.04 M | -0.086 | -1.22 | 6.6 K | 45.99 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 89.77 M | -0.20 | -2.47 | 4.15 K | 32.79 K |
| WYY | Widepoint Corp | 8.785 | 60.99 M | -0.315 | -3.46 | 818 | 7.19 K |
| WWR | Westwater Resources | 6420.00 | 52.44 M | -240.00 | -3.6 | 161 | 1.03 M |
| IBIO | Ibio Inc | 8350.00 | 50.06 M | -1150.00 | -12.11 | 9 | 75.15 K |
| FSP | Franklin Street Properties | 5.3199 | 42.86 M | -0.0407 | -0.76 | 279.9 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 333.5999 | 38.49 M | -12.00 | -3.47 | 533 | 177.81 K |
| NNVC | Nanoviricides Inc | 63.70 | 36.27 M | -2.10 | -3.19 | 1.43 K | 91.03 K |
| TOON | Kartoon Studios Inc | 539.9994 | 30.62 M | -15.00 | -2.7 | 3 | 1.62 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 41 | 110.7 K |
| CPHI | China Pharma Holdings | 89.00 | 23.7 M | -1.00 | -1.11 | 867 | 77.16 K |
| MXC | Mexco Energy Corp | 6.1732 | 21.55 M | -0.1938 | -3.04 | 2.6 K | 16.05 K |
| REED | Reed's, Inc. | 417.8289 | 14.94 M | -37.4605 | -8.23 | 167 | 69.78 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | -0.101 | -3.01 | 4.29 K | 13.97 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.08 M | -175.00 | -3.45 | 13 | 63.7 K |
| INUV | Inuvo Inc | 10.60 | 6.27 M | -0.10 | -0.93 | 2.42 K | 25.65 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | -22.50 | -6.57 | 222 | 71.04 K |
| OPTT | Ocean Power Tech Inc | 680.00 | 3.89 M | -12.00 | -1.73 | 55.95 K | 38.04 M |
| PW | Power REIT | 11.8685 | 2.59 M | -0.1279 | -1.07 | 3.23 K | 38.29 K |
| TPHS | Trinity Pl Hlds Inc | 9.0024 | 1.97 M | -0.2589 | -2.8 | 187.74 K | 1.69 M |
| IPB | Merrill Lynch & Company | 10.7389 | -0.1345 | -1.24 | 242 | 2.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.7054 | 820.41 B | -0.039 | -0.68 | 24.82 M | 141.61 M |
| ASML | ASML Holding N.V. ADR | 39.8384 | 581.15 B | -0.5917 | -1.46 | 1.02 M | 40.56 M |
| AZN | Astrazeneca Plc ADR | 25.9234 | 289.65 B | -0.2355 | -0.9 | 2.12 M | 55.09 M |
| TXN | Texas Instruments | 21.2858 | 274.75 B | -0.1756 | -0.82 | 7.03 M | 149.68 M |
| ADI | Analog Devices | 26.5533 | 190.58 B | -0.3686 | -1.37 | 2.76 M | 73.17 M |
| TMUS | T-Mobile US | 14.1641 | 179.1 B | -0.1275 | -0.89 | 1.46 M | 20.64 M |
| VRTX | Vertex Pharmaceutic | 33.22 | 138.91 B | -3.41 | -9.31 | 6.29 M | 209.04 M |
| IBKR | Interactive Brokers | 3.6954 | 132.2 B | -0.0573 | -1.53 | 1.9 M | 7.01 M |
| BKNG | Booking Holdings Inc | 19.9866 | 118.44 B | -0.1716 | -0.85 | 61.22 M | 1.22 B |
| SNY | Sanofi-Aventis S.A. ADR | 19.5673 | 115.57 B | -0.1328 | -0.67 | 5.53 M | 108.11 M |
| WDC | Western Digital Cp | 16.6365 | 108.25 B | -0.1622 | -0.97 | 7.61 M | 126.62 M |
| REGN | Regeneron Pharmaceuticals | 54.2237 | 94.76 B | -1.8177 | -3.24 | 442.8 K | 24.01 M |
| CDNS | Cadence Design Systems, Inc. | 11.00 | 91 B | -0.09 | -0.81 | 3.09 M | 33.96 M |
| INTU | Intuit Inc | 47.2198 | 90.98 B | -0.3453 | -0.73 | 1.82 M | 86.04 M |
| FTNT | Fortinet Inc | 4.792 | 90.79 B | -0.146 | -2.96 | 14.29 M | 68.49 M |
| MNST | Monster Beverage Cp | 7.7892 | 88.82 B | -0.1741 | -2.19 | 11.69 M | 91.06 M |
| NTES | Netease Inc ADR | 7.3585 | 81.98 B | -0.0776 | -1.04 | 2.52 M | 18.51 M |
| NXPI | Nxp Semiconductors | 15.1794 | 65.93 B | -0.4862 | -3.1 | 1.57 M | 23.81 M |
| FAST | Fastenal Company | 6.8983 | 62.92 B | -0.0885 | -1.27 | 10.07 M | 69.46 M |
| ADSK | Autodesk Inc | 34.70 | 54.36 B | -0.32 | -0.91 | 2.92 M | 101.24 M |
| EBAY | Ebay Inc | 12.1214 | 54.23 B | -0.0895 | -0.73 | 16.55 M | 200.62 M |
| COHR | Coherent Inc | 18.93 | 42.28 B | -0.1507 | -0.79 | 189.5 K | 3.59 M |
| TTWO | Take-Two Interactive Software | 15.57 | 42 B | -0.33 | -2.08 | 1.06 M | 16.45 M |
| TER | Teradyne Inc | 13.1576 | 38.31 B | -0.2577 | -1.92 | 4.13 M | 54.3 M |
| NBIS | Nebius Group N.V. | 27.58 | 36.43 B | -0.97 | -3.4 | 1.14 M | 31.39 M |
| ESLT | Elbit Systems Ltd | 33.0505 | 34.69 B | -1.0184 | -2.99 | 18 K | 594.91 K |
| MCHP | Microchip Technology | 12.8872 | 32.76 B | -0.1621 | -1.24 | 7.3 M | 94.04 M |
| CTSH | Cognizant Tech Sol | 31.084 | 29.06 B | -0.1588 | -0.51 | 5.08 M | 158.02 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 28.11 B | -0.0582 | -1.2 | 2.38 M | 11.41 M |
| TCOM | Trip.com Group Ltd ADR | 17.4651 | 27.76 B | -0.219 | -1.24 | 2.59 M | 45.19 M |
| BIDU | Baidu Inc ADR | 140.78 | 27.14 B | -2.40 | -1.68 | 4.21 M | 593.25 M |
| ON | On Semiconductor | 7.76 | 27.1 B | -0.20 | -2.51 | 9.67 M | 75 M |
| DLTR | Dollar Tree Inc | 39.385 | 26.42 B | -0.22 | -0.56 | 2.22 M | 87.34 M |
| INSM | Insmed Inc | 3.31 | 26.21 B | -0.14 | -4.06 | 88.26 K | 292.15 K |
| INCY | Incyte Corp | 13.21 | 24.52 B | -0.11 | -0.83 | 2.25 M | 29.69 M |
| LPLA | Lpl Financial Hld | 22.3308 | 24.02 B | -0.2161 | -0.96 | 126 K | 2.81 M |
| JBHT | J B Hunt Transport | 36.2222 | 21.09 B | -0.296 | -0.81 | 847.88 K | 30.71 M |
| ALNY | Alnylam Pharmaceuticals | 7.84 | 20.31 B | -0.06 | -0.76 | 292.6 K | 2.29 M |
| WWD | Woodward Inc | 31.8455 | 19.73 B | -0.3709 | -1.15 | 222.96 K | 7.1 M |
| FSLR | First Solar Inc | 47.74 | 19.45 B | -1.85 | -3.73 | 3.1 M | 147.77 M |
| SWKS | Skyworks Solutions | 16.8346 | 19.45 B | -0.4027 | -2.34 | 4.48 M | 75.47 M |
| NDSN | Nordson Corp | 39.4308 | 18.11 B | -1.422 | -3.48 | 379.8 K | 14.98 M |
| FFIV | F5 Networks Inc | 108.56 | 18.03 B | -1.06 | -0.97 | 1.7 M | 184.36 M |
| HST | Host Marriott Financial Trust | 8.4098 | 18.01 B | -0.0995 | -1.17 | 6.55 M | 55.13 M |
| EXEL | Exelixis Inc | 4.17 | 17.22 B | -0.09 | -2.11 | 4.3 M | 17.93 M |
| LAMR | Lamar Advertis A | 14.2097 | 16.59 B | -0.1399 | -0.97 | 1.01 M | 14.36 M |
| HTHT | Huazhu Group Ltd ADR | 3.3399 | 15.98 B | -0.0363 | -1.08 | 167.4 K | 559.1 K |
| CHKP | Check Point Software | 58.49 | 14.76 B | -0.59 | -1 | 877.59 K | 51.33 M |
| MKSI | Mks Instruments Inc | 22.7174 | 14.43 B | -0.1752 | -0.77 | 169.5 K | 3.85 M |
| REG | Regency Centers Corp | 22.7782 | 14.31 B | -0.2028 | -0.88 | 523.9 K | 11.93 M |
| COKE | Coca Cola Bot Cons | 4.9703 | 14.26 B | -0.0946 | -1.87 | 130.29 K | 647.58 K |
| ERIE | Erie Indemnity Company | 52.5238 | 14.23 B | -0.5197 | -0.98 | 26.8 K | 1.41 M |
| LOGI | Logitech Int S.A. | 6.2588 | 13.9 B | -0.0762 | -1.2 | 697.37 K | 4.36 M |
| LULU | Lululemon Athletica | 55.29 | 12.78 B | -0.69 | -1.23 | 1.48 M | 82 M |
| TRMB | Trimble Navigation | 21.00 | 12.55 B | -0.12 | -0.57 | 1.2 M | 25.11 M |
| AKAM | Akamai Technologies | 29.55 | 12.03 B | -0.27 | -0.91 | 6.53 M | 192.97 M |
| HALO | Halozyme Therapeutic | 8.42 | 11.69 B | -0.06 | -0.71 | 973.18 K | 8.19 M |
| RGEN | Repligen Cp | 3.366 | 11.12 B | -0.024 | -0.71 | 84.46 K | 284.29 K |
| BMRN | Biomarin Pharmaceuticals | 32.54 | 11.07 B | -0.65 | -1.96 | 567.05 K | 18.45 M |
| UHAL | A M E R C O | 7.1768 | 11.01 B | -0.1369 | -1.87 | 434 K | 3.11 M |
| ENSG | The Ensign Group IN | 5.4696 | 10.8 B | -0.1041 | -1.87 | 314.3 K | 1.72 M |
| SMTC | Semtech Corp | 24.45 | 10.59 B | -0.21 | -0.85 | 359.4 K | 8.79 M |
| TTEK | Tetra Tech Inc | 3.942 | 10.41 B | -0.0545 | -1.36 | 1.63 M | 6.44 M |
| NVMI | Nova Ltd | 6.67 | 10.36 B | -0.23 | -3.33 | 170.93 K | 1.14 M |
| VSAT | Viasat Inc | 43.15 | 10.31 B | -0.76 | -1.73 | 157.16 K | 6.78 M |
| PODD | Insulet Corp | 16.91 | 10.27 B | -0.09 | -0.53 | 669.86 K | 11.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4274 | 9.74 B | -0.1581 | -3.45 | 4.45 K | 19.7 K |
| BRKR | Bruker Corp | 13.0393 | 9.48 B | -0.163 | -1.23 | 686.7 K | 8.95 M |
| AAL | American Airlines Group | 5.0814 | 9.35 B | -0.1037 | -2 | 3.93 M | 19.96 M |
| MTCH | Match Group Inc | 11.3009 | 9.09 B | -0.2192 | -1.9 | 6.04 M | 68.31 M |
| SAIA | Saia Inc | 8.82 | 9.06 B | -0.08 | -0.9 | 87.68 K | 773.37 K |
| WYNN | Wynn Resorts Ltd | 89.8276 | 8.99 B | -2.0447 | -2.23 | 3.83 M | 344.43 M |
| AEIS | Advanced Energy | 8.8145 | 8.97 B | -0.2255 | -2.49 | 301.8 K | 2.66 M |
| STRL | Sterling Constructio | 12.64 | 8.83 B | -0.13 | -1.02 | 33.05 K | 417.7 K |
| CGNX | Cognex Cp | 7.6505 | 8.55 B | -0.0681 | -0.88 | 542 K | 4.15 M |
| AMKR | Amkor Technology | 4.6029 | 8.54 B | -0.1116 | -2.37 | 1.42 M | 6.56 M |
| CORT | Corcept Therapeutics | 3.11 | 8.03 B | -0.05 | -1.58 | 91.91 K | 285.84 K |
| FCFS | First Cash Fin Svcs | 35.3974 | 7.87 B | -1.2294 | -3.36 | 200.79 K | 7.11 M |
| ALKS | Alkermes Plc | 15.92 | 7.81 B | -0.20 | -1.24 | 718.3 K | 11.44 M |
| POOL | Pool Corp | 24.1089 | 7.77 B | -0.3988 | -1.63 | 123.6 K | 2.98 M |
| VIAV | Viavi Solutions | 6.8224 | 7.63 B | -0.1422 | -2.04 | 5.02 M | 34.23 M |
| TTMI | TTM Technologies | 11.11 | 7.61 B | -0.32 | -2.8 | 397.56 K | 4.42 M |
| IDCC | Interdigital Inc | 33.5919 | 7.53 B | -0.8516 | -2.47 | 802.07 K | 26.94 M |
| CHRD | Chord Energy Corp | 18.8839 | 7.44 B | -0.3016 | -1.57 | 1.1 M | 20.86 M |
| SLAB | Silicon Labs Inc | 42.47 | 7.39 B | -0.46 | -1.07 | 462.06 K | 19.62 M |
| CROX | Crocs Inc | 17.52 | 7.3 B | -0.29 | -1.63 | 2.02 M | 35.39 M |
| ORKA | Oruka Therapeutics Inc | 5562.2017 | 7.25 B | -97.5825 | -1.72 | 2 | 11.12 K |
| AVT | Avnet Inc | 23.4673 | 7 B | -0.1682 | -0.71 | 1.03 M | 24.27 M |
| CHDN | Churchill Downs IN | 7.0393 | 6.99 B | -0.0378 | -0.53 | 139.15 K | 979.53 K |
| ARWR | Arrowhead Pharma | 5.801 | 6.92 B | -0.154 | -2.59 | 11.37 K | 65.97 K |
| KTOS | Kratos Defns | 5.62 | 6.91 B | -0.03 | -0.53 | 291.73 K | 1.64 M |
| FORM | Formfactor Inc | 6.31 | 6.71 B | -0.27 | -4.1 | 447.42 K | 2.82 M |
| EXLS | Exlservice Holdings | 5.224 | 6.68 B | -0.108 | -2.03 | 391.35 K | 2.04 M |
| LGND | Ligand Pharm | 9.7068 | 6.28 B | -0.0873 | -0.89 | 115.42 K | 1.12 M |
| MIDD | Middleby Corp | 28.80 | 6.25 B | -0.3466 | -1.19 | 118.73 K | 3.42 M |
| CRUS | Cirrus Logic Inc | 17.15 | 5.99 B | -0.43 | -2.45 | 1.63 M | 27.97 M |
| SIMO | Silicon Motion Techn ADR | 12.7839 | 5.73 B | -0.3323 | -2.53 | 469.14 K | 6 M |
| NICE | Nice Ltd ADR | 32.6468 | 5.38 B | -0.9786 | -2.91 | 262.31 K | 8.56 M |
| OMAB | Grupo Aeroportuario ADR | 6.0994 | 5.32 B | -0.056 | -0.91 | 21.82 K | 133.07 K |
| MEOH | Methanex Cp | 18.1821 | 5.27 B | -0.0953 | -0.52 | 158.2 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 36.0155 | 363 B | -0.3269 | -0.9 | 7.92 M | 285.21 M |
| BAC | Bank of America Corporation | 5.0026 | 349.7 B | -0.031 | -0.62 | 192.43 M | 962.67 M |
| NVS | Novartis Ag ADR | 28.9471 | 308.34 B | -0.1712 | -0.59 | 2.88 M | 83.45 M |
| CAT | Caterpillar Inc | 66.3068 | 267.5 B | -0.5165 | -0.77 | 7.29 M | 483.2 M |
| SAN | Banco Santander ADR | 3.4432 | 181.09 B | -0.0216 | -0.62 | 3.91 M | 13.46 M |
| NEE | Nextera Energy | 10.1443 | 180.93 B | -0.0742 | -0.73 | 12 M | 121.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8367 | 145.69 B | -0.027 | -0.7 | 703.6 K | 2.7 M |
| ETN | Eaton Corp | 31.0152 | 137.61 B | -0.466 | -1.48 | 4.52 M | 140.24 M |
| PH | Parker-Hannifin Corp | 64.892 | 121.72 B | -1.2437 | -1.88 | 2.15 M | 139.32 M |
| ICE | Intercontinental Exchange | 21.2875 | 98.56 B | -0.4711 | -2.17 | 3.87 M | 82.36 M |
| ING | ING Groep N.V. ADR | 4.4314 | 94.78 B | -0.1369 | -3 | 6.44 M | 28.52 M |
| EMR | Emerson Electric Company | 34.3149 | 93.84 B | -0.2495 | -0.72 | 4.44 M | 152.26 M |
| TT | Trane Technologies Plc | 15.8155 | 92.12 B | -0.0981 | -0.62 | 6.44 M | 101.81 M |
| MCO | Moody's Corp | 29.957 | 88.06 B | -0.2041 | -0.68 | 2.06 M | 61.65 M |
| PWR | Quanta Services | 20.6952 | 87.87 B | -0.8762 | -4.06 | 3.67 M | 76.01 M |
| CI | Cigna Corp | 38.6531 | 80.1 B | -0.3172 | -0.81 | 2.32 M | 89.81 M |
| EOG | Eog Resources | 36.488 | 79.47 B | -0.1839 | -0.5 | 5.56 M | 202.8 M |
| BCS | Barclays Plc ADR | 7.0512 | 76.79 B | -0.0597 | -0.84 | 4.15 M | 29.27 M |
| RSG | Republic Services | 20.5568 | 75.43 B | -0.3637 | -1.74 | 3.66 M | 75.18 M |
| MFC | Manulife Financial Corp | 6.5867 | 73.08 B | -0.085 | -1.27 | 3.32 M | 21.86 M |
| KMI | Kinder Morgan | 13.9599 | 69.48 B | -0.1747 | -1.24 | 1.77 M | 24.74 M |
| URI | United Rentals | 23.6411 | 68.41 B | -0.1841 | -0.77 | 994.9 K | 23.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0459 | 66.87 B | -0.278 | -2.45 | 17.4 K | 192.2 K |
| TRP | Tc Energy Corp | 19.2647 | 66.11 B | -0.2858 | -1.46 | 918.7 K | 17.7 M |
| MET | Metlife Inc | 22.5759 | 64.65 B | -0.6204 | -2.67 | 18.03 M | 407.14 M |
| CRH | CRH Plc ADR | 11.9233 | 64.43 B | -0.1556 | -1.29 | 165.6 K | 1.97 M |
| CMI | Cummins Inc | 70.3787 | 62.52 B | -1.6654 | -2.31 | 2.75 M | 193.25 M |
| NWG | Natwest Group Plc ADR | 4.3597 | 62.49 B | -0.1204 | -2.69 | 1.27 M | 5.53 M |
| NKE | Nike Inc | 20.4802 | 57.44 B | -0.1266 | -0.61 | 8.73 M | 178.81 M |
| CVE | Cenovus Energy Inc | 24.3296 | 50.01 B | -0.1771 | -0.72 | 995.1 K | 24.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.166 | 47.57 B | -0.6527 | -1.52 | 1.6 K | 67.47 K |
| SPG-PJ | Simon Property Group Inc | 32.842 | 44.42 B | -1.0953 | -3.23 | 300 | 9.85 K |
| AIG | American International Group | 17.8686 | 42.68 B | -0.1431 | -0.79 | 4.65 M | 83.16 M |
| WDS | Woodside Energy Group Ltd | 20.6713 | 42.06 B | -0.3632 | -1.73 | 1.61 K | 33.24 K |
| LYV | Live Nation Entertainment | 8.71 | 41.53 B | -0.18 | -2.02 | 1.78 M | 15.53 M |
| UI | Ubiquiti Networks | 17.2165 | 41.5 B | -0.3743 | -2.13 | 48.25 K | 830.68 K |
| FIX | Comfort Systems USA | 8.9241 | 38.92 B | -0.448 | -4.78 | 152.51 K | 1.36 M |
| CIEN | Ciena Corp | 13.22 | 38.59 B | -0.46 | -3.36 | 6.34 M | 83.8 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6963 | 37.57 B | -0.0882 | -1.13 | 82.6 K | 635.71 K |
| VMC | Vulcan Materials Company | 27.2182 | 36.87 B | -0.2605 | -0.95 | 1.46 M | 39.82 M |
| P | Everpure, Inc. | 15.07 | 33.98 B | -0.15 | -0.99 | 156.52 K | 2.36 M |
| CCJ | Cameco Corp | 16.8642 | 31.74 B | -1.1238 | -6.25 | 5.57 M | 93.85 M |
| WSM | Williams-Sonoma | 13.421 | 30.81 B | -0.1972 | -1.45 | 3.36 M | 45.09 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4787 | 29.73 B | -0.1519 | -1.11 | 4.54 M | 61.17 M |
| BAP | Credicorp Ltd | 71.629 | 29.21 B | -1.1888 | -1.63 | 190.24 K | 13.63 M |
| PCG | Pacific Gas & Electric Company | 31.762 | 29.14 B | -0.4174 | -1.3 | 3.98 M | 126.42 M |
| DOV | Dover Corp | 33.2302 | 28.2 B | -0.4739 | -1.41 | 1.79 M | 59.56 M |
| TPR | Tapestry Inc | 42.7547 | 26.65 B | -0.5322 | -1.23 | 2.51 M | 107.21 M |
| LVS | Las Vegas Sands | 29.8626 | 26.44 B | -0.5701 | -1.87 | 9.34 M | 278.94 M |
| ES | Eversource Energy | 20.867 | 26.22 B | -0.1516 | -0.72 | 1.56 M | 32.65 M |
| BRO | Brown & Brown | 9.4149 | 23.85 B | -0.0605 | -0.64 | 1.92 M | 18.07 M |
| LUV | Southwest Airlines Company | 7.2527 | 22.67 B | -0.0947 | -1.29 | 7.64 M | 55.39 M |
| XYL | Xylem Inc | 20.3472 | 22.21 B | -0.488 | -2.34 | 2.7 M | 55.01 M |
| XPO | Xpo Logistics Inc | 3.6398 | 21.93 B | -0.5946 | -14.04 | 173.63 K | 631.99 K |
| BBY | Best Buy Company | 15.9085 | 21.83 B | -0.5111 | -3.11 | 6.67 M | 106.18 M |
| RS | Reliance Steel & Aluminum Company | 33.9722 | 21.76 B | -0.2103 | -0.62 | 495.88 K | 16.85 M |
| CIB | Bancolombia S.A. ADR | 24.7662 | 21.53 B | -0.1399 | -0.56 | 172.8 K | 4.28 M |
| BCH | Banco DE Chile ADR | 11.2587 | 19.8 B | -0.0715 | -0.63 | 106 K | 1.19 M |
| LYB | Lyondellbasell Industries NV | 13.8906 | 19.59 B | -0.0878 | -0.63 | 2.34 M | 32.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.1818 | 18.63 B | -0.2035 | -1.79 | 1.28 M | 14.35 M |
| SNX | Synnex Corp | 12.9557 | 18.55 B | -0.1933 | -1.47 | 152.58 K | 1.98 M |
| H | Hyatt Hotels Corp | 35.5904 | 17.89 B | -0.2031 | -0.57 | 175.9 K | 6.26 M |
| IEX | Idex Corp | 29.3771 | 17.4 B | -0.164 | -0.56 | 387.46 K | 11.38 M |
| KIM | Kimco Realty Corp | 8.8216 | 17.06 B | -0.0512 | -0.58 | 3.23 M | 28.52 M |
| TYL | Tyler Technologies | 31.53 | 16.77 B | -0.32 | -1 | 231.94 K | 7.31 M |
| FICO | Fair Isaac and Company | 33.4895 | 15.78 B | -0.2482 | -0.74 | 780.94 K | 26.15 M |
| RBC | Regal-Beloit Corp | 37.1965 | 15.54 B | -0.6556 | -1.73 | 38.5 K | 1.43 M |
| WCC | Wesco International | 47.9518 | 15.41 B | -0.3105 | -0.64 | 334.2 K | 16.03 M |
| CRS | Carpenter Technology Corp | 44.3335 | 14.73 B | -0.7657 | -1.7 | 489.9 K | 21.72 M |
| TXT | Textron Inc | 18.0199 | 14.71 B | -0.1267 | -0.7 | 4.04 M | 72.76 M |
| MTZ | Mastec Inc | 16.75 | 14.52 B | -0.77 | -4.39 | 4.49 M | 75.26 M |
| SGI | Somnigroup International Inc. | 16.0129 | 14.45 B | -0.7139 | -4.27 | 5.41 M | 86.64 M |
| AVY | Avery Dennison Corp | 19.3049 | 14.27 B | -0.1979 | -1.01 | 1.3 M | 25.08 M |
| CCK | Crown Cork & Seal Company | 31.6904 | 13.32 B | -0.2747 | -0.86 | 629.4 K | 19.95 M |
| AFG | American Financial Group | 14.9454 | 13.31 B | -0.0797 | -0.53 | 426.5 K | 6.37 M |
| WSO | Watsco Inc | 38.4536 | 12.97 B | -0.2959 | -0.76 | 107.1 K | 4.12 M |
| SNN | Smith & Nephew Snats ADR | 12.7624 | 12.94 B | -0.1076 | -0.84 | 194.42 K | 2.48 M |
| AGI | Alamos Gold Inc | 14.7923 | 12.91 B | -0.1149 | -0.77 | 13.6 K | 201.18 K |
| GME | Gamestop Corp | 4.2839 | 12.83 B | -0.0404 | -0.93 | 7.74 M | 33.15 M |
| FN | Fabrinet | 13.73 | 12.45 B | -0.38 | -2.69 | 127.61 K | 1.75 M |
| HII | Huntington Ingalls Industries | 23.584 | 12.36 B | -0.1275 | -0.54 | 237.79 K | 5.61 M |
| DECK | Deckers Outdoor Corp | 18.7983 | 11.99 B | -0.4517 | -2.35 | 4.98 M | 93.62 M |
| RRC | Range Resources Corp | 66.7232 | 11.96 B | -0.9591 | -1.42 | 1.59 M | 106.33 M |
| LII | Lennox International | 27.5696 | 11.9 B | -0.1668 | -0.6 | 576.32 K | 15.89 M |
| NYT | New York Times Company | 6.4957 | 11.61 B | -0.0972 | -1.47 | 802.7 K | 5.21 M |
| EVR | Evercore Partners Inc | 20.374 | 11.2 B | -0.1088 | -0.53 | 184.4 K | 3.76 M |
| GGG | Graco Inc | 11.6019 | 11.18 B | -0.0842 | -0.72 | 354.6 K | 4.11 M |
| AIT | Applied Industrial Technologies | 26.3825 | 10.92 B | -0.3975 | -1.48 | 364.15 K | 9.61 M |
| SF | Stifel Financial Corp | 12.2457 | 10.91 B | -0.141 | -1.14 | 646.42 K | 7.92 M |
| FLS | Flowserve Corp | 25.6418 | 10.86 B | -0.2675 | -1.03 | 2.41 M | 61.91 M |
| R | Ryder System | 34.197 | 10.77 B | -0.3081 | -0.89 | 403.1 K | 13.78 M |
| MOH | Molina Healthcare Inc | 21.15 | 10.73 B | -0.25 | -1.17 | 281.35 K | 5.95 M |
| AA | Alcoa Corp | 21.6348 | 10.55 B | -0.3623 | -1.65 | 11.23 M | 242.92 M |
| BWA | Borgwarner Inc | 27.3763 | 10.13 B | -0.4295 | -1.54 | 2.16 M | 59.12 M |
| DCI | Donaldson Company | 26.5209 | 10.12 B | -0.1398 | -0.52 | 496.81 K | 13.18 M |
| AYI | Acuity Brands Inc | 42.9359 | 9.94 B | -0.7186 | -1.65 | 416.3 K | 17.87 M |
| DDS | Dillard's | 38.175 | 9.91 B | -0.3126 | -0.81 | 799.9 K | 30.54 M |
| ARW | Arrow Electronics | 35.69 | 9.88 B | -0.68 | -1.87 | 814.8 K | 29.08 M |
| FRO | Frontline Ltd | 10.9273 | 9.77 B | -0.3101 | -2.76 | 283.23 K | 3.09 M |
| ONTO | Onto Innovation Inc | 16.82 | 9.69 B | -0.57 | -3.28 | 229.5 K | 3.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 247.2854 | 7.15 M | -9.2042 | -3.59 | 1.57 K | 388.98 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1802 | -0.6782 | -7.66 | 300 | 2.45 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | -7200.00 | -7.32 | 1 | 91.2 K | |
| TAL | Petrotal Corp | 119.00 | -9.3193 | -7.26 | 1.28 K | 152.32 K | |
| CCO | Cameco Corp | 17.0595 | -1.1904 | -6.52 | 3.12 M | 53.17 M | |
| BHC | Bausch Health Companies Inc | 42.76 | -2.27 | -5.04 | 916.24 K | 39.18 M | |
| EFR | Energy Fuels Inc | 19.00 | -1.00 | -5 | 1.58 K | 29.98 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.20 | -4.88 | 5.67 K | 22.11 K | |
| MSCL | Satellos Bioscience Inc | 50.40 | -2.40 | -4.55 | 133 | 6.7 K | |
| KEI | Kolibri Global Energy Inc | 23.40 | -1.00 | -4.1 | 7.63 K | 178.54 K | |
| ECO | Ecosynthetix Inc | 7.50 | -0.32 | -4.09 | 30.4 K | 228 K | |
| AETR | Aetherion Technologies Inc. | 286.00 | -11.90 | -3.99 | 8.69 K | 2.49 M | |
| WPRT | Westport Fuel Systems Inc | 286.00 | -11.90 | -3.99 | 8.69 K | 2.49 M | |
| DII-B | Dorel Industries Inc | 7.0513 | -0.261 | -3.57 | 22.59 K | 159.28 K | |
| ATX | ATEX Resources Inc. | 8.40 | -0.30 | -3.45 | 4.55 K | 38.25 K | |
| HLF | High Liner | 4.5142 | -0.1557 | -3.33 | 2.2 K | 9.93 K | |
| FM | First Quantum Minerals Ltd | 20.987 | -0.6939 | -3.2 | 1.88 M | 39.55 M | |
| CSU | Constellation Software Inc | 50.576 | -1.5722 | -3.01 | 9.19 K | 464.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9627 | -0.1193 | -2.92 | 25.16 K | 99.72 K | |
| TWC | Twc Enterprises Ltd | 4.8965 | -0.1408 | -2.8 | 604 | 2.96 K | |
| FTT | Finning Intl | 15.8672 | -0.3933 | -2.42 | 683.47 K | 10.84 M | |
| CCL-B | CCL Industries Inc | 4.9223 | -0.1123 | -2.23 | 87.61 K | 431.24 K | |
| TCL-A | Transcontinental Inc | 5.55 | -0.1226 | -2.16 | 17.57 K | 97.52 K | |
| POW | Power Corp of Canada Sv | 11.4936 | -0.2294 | -1.96 | 867.38 K | 9.97 M | |
| MFC | Manulife Fin | 6.7234 | -0.134 | -1.95 | 4.82 M | 32.43 M | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -0.3308 | -1.89 | 1.75 K | 30.08 K | |
| III | Imperial Metals Corp | 11.875 | -0.225 | -1.86 | 22.44 K | 266.45 K | |
| WFC | Wall Financial | 5.4941 | -0.1037 | -1.85 | 1.8 K | 9.89 K | |
| SII | Sprott Inc | 43.7163 | -0.768 | -1.73 | 2.03 K | 88.74 K | |
| DR | Medical Facilities Corp | 4.6817 | -0.0819 | -1.72 | 14.41 K | 67.48 K | |
| CG | Centerra Gold Inc | 8.6987 | -0.1515 | -1.71 | 211.5 K | 1.84 M | |
| TRP | TC Energy Corp | 18.6216 | -0.322 | -1.7 | 1.88 M | 35 M | |
| ELVA | Electrovaya Inc | 5.95 | -0.10 | -1.65 | 1.14 K | 6.78 K | |
| ELR | Eastern Platinum Ltd | 6.30 | -0.10 | -1.56 | 857.5 K | 5.4 M | |
| SVB | Silver Bull Resources Inc | 5.28 | -0.08 | -1.49 | 263 | 1.39 K | |
| EMA | Emera Incorporated | 16.2289 | -0.2457 | -1.49 | 230.5 K | 3.74 M | |
| CVE | Cenovus Energy Inc | 24.5508 | -0.368 | -1.48 | 2.07 M | 50.92 M | |
| ACX | Act Energy Technologies Ltd | 5.6995 | -0.0832 | -1.44 | 21.66 K | 123.45 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9163 | -0.0567 | -1.43 | 2.41 K | 9.43 K | |
| EIF | Exchange Income Corp | 8.3479 | -0.1186 | -1.4 | 10.4 K | 86.82 K | |
| GEI | Gibson Energy Inc | 7.3932 | -0.1043 | -1.39 | 427.69 K | 3.16 M | |
| GBT | Bmtc Group Inc | 15.6454 | -0.2196 | -1.38 | 656 | 10.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5418 | -0.0775 | -1.38 | 165.93 K | 919.55 K | |
| WSP | WSP Global Inc | 15.7912 | -0.218 | -1.36 | 13.07 K | 206.33 K | |
| NG | Novagold Res Inc | 7.848 | -0.1048 | -1.32 | 248.52 K | 1.95 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9045 | -0.1319 | -1.31 | 8.48 K | 83.99 K | |
| PHX | Phx Energy Services Corp | 5.2047 | -0.0685 | -1.3 | 70.02 K | 364.41 K | |
| QBR-B | Quebecor Inc | 6.3748 | -0.0743 | -1.15 | 113.2 K | 721.63 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.5537 | -0.1202 | -1.13 | 128.24 K | 1.35 M | |
| BN-PC | Brookfield Corporation | 7.2593 | -0.0801 | -1.09 | 1.05 K | 7.66 K | |
| BB | Blackberry Ltd | 19.10 | -0.21 | -1.09 | 2.16 M | 41.19 M | |
| CGY | Calian Group Ltd | 11.0009 | -0.1173 | -1.06 | 3.13 K | 34.39 K | |
| CAS | Cascades Inc | 3.0525 | -0.0321 | -1.04 | 93.85 K | 286.47 K | |
| ESM | Euro Sun Mining Inc | 8.9912 | -0.0908 | -1 | 16.04 K | 144.25 K | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0314 | -0.99 | 15.77 M | 49.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8849 | -0.0988 | -0.99 | 24.92 K | 246.29 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.0856 | -0.1093 | -0.98 | 13.94 K | 154.52 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.9137 | -0.1657 | -0.97 | 457.25 K | 7.73 M | |
| ACO-X | ATCO Ltd | 19.2666 | -0.1861 | -0.96 | 52.33 K | 1.01 M | |
| CMG | Computer Modelling Group Ltd | 4.1123 | -0.0388 | -0.93 | 73.2 K | 301.02 K | |
| CFF | Conifex Timber Inc | 6.9451 | -0.0633 | -0.9 | 1.7 K | 11.81 K | |
| KEY | Keyera Corp | 9.4338 | -0.0855 | -0.9 | 150.75 K | 1.42 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1992 | -0.0903 | -0.88 | 600 | 6.12 K | |
| NWC | The North West Company Inc | 10.2479 | -0.0906 | -0.88 | 44.3 K | 454.02 K | |
| BCE-PB | BCE Inc Pref AB | 9.9433 | -0.0878 | -0.88 | 200 | 1.99 K | |
| BCE-PG | Bce Inc Pref G | 10.8382 | -0.0954 | -0.87 | 2.33 K | 25.24 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1982 | -0.0803 | -0.87 | 1.8 K | 16.56 K | |
| CFP | Canfor Corp | 9.75 | -0.08 | -0.81 | 248.1 K | 2.42 M | |
| KRN | Karnalyte Resources Inc | 17.11 | -0.14 | -0.81 | 10.4 K | 177.94 K | |
| OBE | Obsidian Energy Ltd | 129.99 | -1.05 | -0.8 | 1.29 M | 167.29 M | |
| FTS-PG | Fortis Inc Pref G | 11.3362 | -0.0879 | -0.77 | 13.82 K | 156.62 K | |
| SEA | Seabridge Gold Inc | 18.9797 | -0.1457 | -0.76 | 11.44 K | 217.13 K | |
| X | TMX Group Ltd | 5.9823 | -0.0459 | -0.76 | 205.37 K | 1.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7379 | -0.2643 | -0.76 | 77.27 K | 2.68 M | |
| MX | Methanex Corp | 18.4521 | -0.1396 | -0.75 | 168.95 K | 3.12 M | |
| TXP | Touchstone Exploration Inc | 18.58 | -0.14 | -0.75 | 124.75 K | 2.32 M | |
| BN-PX | Brookfield Corporation | 10.4614 | -0.0732 | -0.69 | 6.9 K | 72.18 K | |
| ATS | Ats Corp | 7.15 | -0.05 | -0.69 | 114.5 K | 818.68 K | |
| SLF | Sun Life Financial Inc | 12.0067 | -0.0818 | -0.68 | 2.27 M | 27.29 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6109 | -0.07 | -0.66 | 3 K | 31.83 K | |
| OLY | Olympia Financial Group Inc | 11.1769 | -0.0721 | -0.64 | 200 | 2.24 K | |
| AIM | Aimia Inc | 10.1487 | -0.0632 | -0.62 | 337.3 K | 3.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6768 | -0.0522 | -0.6 | 35.09 K | 304.51 K | |
| WTE | Westshore Terminals Investment Corp | 11.7407 | -0.0692 | -0.59 | 81.26 K | 954.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6644 | -0.0687 | -0.59 | 4.82 K | 56.23 K | |
| BCE-PK | BCE Inc Pref AK | 12.211 | -0.0712 | -0.58 | 13.09 K | 159.89 K | |
| ALS | Altius Minerals Corp | 9.0733 | -0.0502 | -0.55 | 15.84 K | 143.72 K | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.1131 | -0.52 | 114.21 K | 2.46 M | |
| OTEX | Open Text Corp | 11.7182 | -0.0614 | -0.52 | 980.8 K | 11.49 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.1223 | -0.0582 | -0.52 | 3.74 K | 41.6 K | |
| MRD | Melcor Dev | 7.4744 | -0.0389 | -0.52 | 1.57 K | 11.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.79 | 6.04 B | -0.15 | -1.68 | 551 K | 4.84 M |
| HOS | Hornbeck Offshore Services, Inc | 18.50 | 1.76 B | -0.10 | -0.54 | 1.06 M | 19.56 M |
| NTPIF | Nam Tai Property Inc. | 5.94 | 262.33 M | -0.04 | -0.67 | 138.09 K | 820.24 K |
| ONEI | OneMeta AI | 6.00 | 8.95 M | -5.00 | -45.45 | 56 | 336 |
| ORBT | Orbit International Corporation | 3.9091 | 8.53 M | -0.0578 | -1.46 | 10.6 K | 41.43 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -0.90 | -20 | 2.58 K | 9.27 K |
| FBCD | FBC Holding Inc | 4.15 | 2.03 M | -1.60 | -27.83 | 6.15 K | 25.53 K |
| SEII | Sharing Economy International Inc | 772.00 | 1.29 M | -28.00 | -3.5 | 14 | 10.81 K |
| FCGD | First Colombia Gold Corp | 14.50 | 978.13 K | -0.50 | -3.33 | 295 | 4.28 K |
| PSWW | Principal Solar Inc | 4.80 | 405.94 K | -4.40 | -47.83 | 204 | 979.2 |
| BLFE | BioLife Sciences Inc | 4.8751 | 318.35 K | -1.4251 | -22.62 | 79 | 385.13 |
| USRM | U.S. Stem Cell Inc | 71.00 | 64.15 K | -1.00 | -1.39 | 54 | 3.83 K |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | -0.03 | -0.78 | 226 K | 865.58 K |
| CGIP | Celadon Group Inc | 10.5271 | 5.66 K | -0.184 | -1.72 | 135.33 K | 1.42 M |
| CBKCQ | Christopher & Banks Corporation | 3.04 | 3.86 K | -0.06 | -1.94 | 64.11 K | 194.89 K |
| LASLY | Lentuo International Inc | 3.72 | 3.26 K | -0.03 | -0.8 | 14.11 K | 52.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.13 | 1.25 K | -0.14 | -2.66 | 3.64 K | 18.68 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.64 | -2.23 | 8.44 K | 236.24 K |
| SEDN | SED International Holdings Inc | 3.08 | 516 | -0.0401 | -1.29 | 7.79 K | 24.01 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.30 | -1.65 | 629 | 11.26 K |
| CALIQ | China Auto Logistics Inc. | 5.8206 | 484 | -0.2394 | -3.95 | 591 | 3.44 K |
| YVRLF | Liquid Media Group Ltd. | 59.584 | 482 | -0.616 | -1.02 | 331 | 19.72 K |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | -22.00 | -47.83 | 485 | 11.64 K |
| PARD | Poniard Pharmaceuticals Inc | 5.204 | 149 | -0.396 | -7.07 | 640 | 3.33 K |
| ESNC | EnSync Inc | 3.25 | 1 | -0.15 | -4.41 | 14.25 K | 46.31 K |
| URBF | Urban Barns Foods Inc | 3.40 | -7.60 | -69.09 | 310 | 1.05 K | |
| CBGI | The CannaBusiness Group Inc | 93.3333 | -26.6667 | -22.22 | 42.65 M | 3.98 B | |
| PTRC | Petro River Oil Corp | 13.00 | -2.00 | -13.33 | 3 | 39 | |
| IFLM | Independent Film Development Corporation | 2250.00 | -250.00 | -10 | 2.5 K | 5.62 M | |
| BAJFF | Camrova Resources Inc | 17.822 | -0.298 | -1.64 | 2.19 K | 39.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BVA | Bravada Gold Corporation | 4.00 | -1.60 | -28.57 | 4.49 K | 17.97 K | |
| SOU | Southern Energy Corp | 6.00 | -2.40 | -28.57 | 133 | 798 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -1.20 | -27.27 | 103 | 329.6 | |
| DIG-H | District Mines Ltd | 7.20 | -2.40 | -25 | 8 | 57.6 | |
| RTM | RT Minerals Corp | 1200.0048 | -360.0015 | -23.08 | 3 | 3.6 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.9334 | -20 | 107 | 399.46 | |
| MGMA | Magma Silver Corp. | 528.00 | -112.00 | -17.5 | 6 | 3.17 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 152 K | 475 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 28 | 302.4 | |
| KRY | Koryx Copper Inc. | 57.00 | -9.00 | -13.64 | 317 | 18.07 K | |
| KCC | Kincora Copper Limited | 91.50 | -13.50 | -12.86 | 3 K | 274.5 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.40 | -10 | 500 | 1.8 K | |
| APGO | Apollo Gold & Silver Corp | 400.00 | -40.00 | -9.09 | 1 | 400 | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.50 | -7.46 | 2.62 K | 16.27 K | |
| SLG | PetroTal Corp | 22.0516 | -1.7269 | -7.26 | 127.96 K | 2.82 M | |
| LMS | Less Mess Storage Inc. | 5.20 | -0.40 | -7.14 | 1.25 K | 6.5 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 6.16 K | 20.02 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 128 | 2.33 K | |
| NEXG | NeXGold Mining Corp | 12.84 | -0.96 | -6.96 | 17.68 K | 227.05 K | |
| SILV | Silver Valley Metals Corp. | 11.205 | -0.81 | -6.74 | 164.4 K | 1.84 M | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 325 | 9.1 K | |
| MKO | Mako Mining Corp | 7.70 | -0.50 | -6.1 | 400 | 3.08 K | |
| TWO | T2 Metals Corp. | 15.50 | -1.00 | -6.06 | 608 | 9.42 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 18 | 80.64 | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 2.9 K | 13.92 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 166 | 11.83 K | |
| CTN | Centurion Minerals Ltd | 215.9996 | -9.5999 | -4.26 | 15 | 3.24 K | |
| NCP | Nickel Creek Platinum Corp. | 302.00 | -13.00 | -4.13 | 2.67 K | 807.55 K | |
| MKT | DeepMarkit Corp | 9.00 | -0.375 | -4 | 712 | 6.41 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 1.25 K | 6 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 157 | 7.14 K | |
| BTR | Bonterra Resources Inc | 55.00 | -2.00 | -3.51 | 973 | 53.52 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -40.00 | -3.51 | 27 | 29.7 K | |
| ZC | Zimtu Capital Corp | 4.30 | -0.15 | -3.37 | 720 | 3.1 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.40 | -3.36 | 2.6 K | 29.9 K | |
| AXL | Arrow Exploration Corp | 160.6838 | -5.1282 | -3.09 | 171.7 K | 27.59 M | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 8.2 K | 27.06 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.10 | -2.9 | 14 K | 46.9 K | |
| IFOS | Itafos Inc | 258.4307 | -7.4368 | -2.8 | 976 | 252.23 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 1.3 K | 4.55 K | |
| BARU | Baru Gold Corp | 11.40 | -0.30 | -2.56 | 260.35 K | 2.97 M | |
| LPK | Lupaka Gold Corp | 12.20 | -0.30 | -2.4 | 450 | 5.49 K | |
| SA-H | Southern Arc Minerals Inc | 8.80 | -0.20 | -2.22 | 10.83 K | 95.3 K | |
| OBUL | One Bullion Limited | 6.2555 | -0.1226 | -1.92 | 80 | 500.44 | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 6.88 K | 89.4 K | |
| GOFL | Goldflare Exploration Inc | 3.20 | -0.05 | -1.54 | 1.9 K | 6.08 K | |
| NIM | Nicola Mining Inc | 26.60 | -0.40 | -1.48 | 1.91 K | 50.81 K | |
| NZ | New Zealand Energy Corp | 10.10 | -0.10 | -0.98 | 12.42 K | 125.44 K | |
| KTN | Kootenay Silver Inc | 11.60 | -0.10 | -0.85 | 500 | 5.8 K | |
| CKG | Chesapeake Gold Corp | 14.05 | -0.09 | -0.64 | 4.57 K | 64.24 K |