Loser Valuations for 10 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.7096 | 59.93 B | -0.3345 | -3.33 | 3.47 M | 33.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1771 | 3.74 B | -0.0373 | -0.6 | 17.61 K | 108.79 K |
| NOG | Northern Oil and Gas | 181.2426 | 2.49 B | -1.7809 | -0.97 | 216.9 K | 39.31 M |
| SVM | Silvercorp Metals Inc | 7.5646 | 2.06 B | -0.3036 | -3.86 | 2.41 M | 18.25 M |
| USAS | Americas Silver Corp | 54.00 | 1.02 B | -1.50 | -2.7 | 367 | 19.82 K |
| GAU | Galiano Gold Inc | 5.55 | 656.6 M | -0.30 | -5.13 | 147.7 K | 819.74 K |
| GORO | Gold Resource Corp | 16.1052 | 588.21 M | -0.5655 | -3.39 | 158.79 K | 2.56 M |
| CTGO | Contango Ore Inc | 14.50 | 508.63 M | -0.24 | -1.63 | 1.11 K | 16.05 K |
| VGZ | Vista Gold Corp | 3.70 | 399.9 M | -0.12 | -3.14 | 561.38 K | 2.08 M |
| NAK | Northern Dynasty Minerals | 7.83 | 369.8 M | -0.12 | -1.51 | 129.85 K | 1.02 M |
| ELLO | Ellomay Capital Ltd | 5.5954 | 250.23 M | -0.1265 | -2.21 | 600 | 3.36 K |
| ELMD | Electromed Inc | 3.59 | 225.24 M | -0.30 | -7.71 | 11.9 K | 42.72 K |
| NEN | New England Realty Associates | 14.4294 | 159.52 M | -0.0925 | -0.64 | 6.6 K | 95.23 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 10 | 4.2 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 141.95 M | -1.00 | -0.76 | 1.69 K | 219.44 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 139.43 M | -70.00 | -14.29 | 5 | 2.1 K |
| GLU | Gabelli Global Utility | 7.7624 | 114.2 M | -0.11 | -1.4 | 8.4 K | 65.2 K |
| STXS | Stereotaxis Inc | 9.7598 | 103.21 M | -0.1877 | -1.89 | 23.36 K | 227.96 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 89.77 M | -0.50 | -7.04 | 17.73 K | 117.02 K |
| DXR | Daxor Corp | 9.1661 | 49.8 M | -0.4485 | -4.66 | 7.82 K | 71.64 K |
| FSP | Franklin Street Properties | 5.0266 | 42.86 M | -0.0361 | -0.71 | 251.5 K | 1.26 M |
| CKX | Ckx Lands | 11.0158 | 36.89 M | -0.1186 | -1.07 | 821 | 9.04 K |
| NNVC | Nanoviricides Inc | 57.40 | 36.27 M | -1.40 | -2.38 | 2.08 K | 119.39 K |
| AGIG | AGIG | 1837.50 | 36.22 M | -25.00 | -1.34 | 959 | 1.76 M |
| PAAI | Paradium AI, Inc. | 5.28 | 35.16 M | -0.22 | -4 | 327 | 1.73 K |
| COHN | Cohen & CO Inc | 5.7404 | 34.52 M | -0.6007 | -9.47 | 3.42 K | 19.66 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -75.00 | -2.78 | 23 | 60.38 K |
| CPHI | China Pharma Holdings | 89.00 | 23.7 M | -1.00 | -1.11 | 533 | 47.44 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.26 M | -0.20 | -5.41 | 16.1 K | 56.35 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.2779 | -6.19 | 3 K | 12.63 K |
| REED | Reed's, Inc. | 435.1184 | 14.94 M | -11.5263 | -2.58 | 31 | 13.49 K |
| INUV | Inuvo Inc | 9.90 | 6.27 M | -0.80 | -7.48 | 4.09 K | 40.49 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -2.50 | -0.79 | 72 | 22.5 K |
| DSS | Document Security Systems | 6522.6978 | 4.25 M | -124.6401 | -1.88 | 16 | 104.36 K |
| AUMN | Golden Minerals Company | 191.25 | 3.6 M | -5.25 | -2.67 | 8.46 K | 1.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.30 | -0.60 | -3.77 | 1.09 K | 16.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 34.106 | 1.06 B | -0.255 | -0.74 | 46.34 K | 1.58 M |
| RU | Rubber | 244.00 | -20.00 | -7.58 | 54 | 13.18 K | |
| CC | Cocoa | 2504.00 | -66.00 | -2.57 | 12.54 K | 31.39 M | |
| HG | Copper | 3.3845 | -0.067 | -1.94 | 185 | 626.13 | |
| GC | Gold | 1758.90 | -32.00 | -1.79 | 16 | 28.14 K | |
| ZB | US Treasury Bond Futures | 141.3125 | -1.4063 | -0.99 | 407.52 K | 57.59 M | |
| ZL | Soybean Oil | 51.07 | -0.48 | -0.93 | 9.48 K | 484.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5424 | 5.06 T | -0.3014 | -2.54 | 744.75 M | 8.6 B |
| GOOGL | Alphabet Inc Class A | 14.7698 | 3.53 T | -0.1457 | -0.98 | 114.62 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 14.7007 | 3.5 T | -0.145 | -0.98 | 115.17 M | 1.69 B |
| MU | Micron Technology | 5.052 | 820.41 B | -0.1658 | -3.18 | 53.08 M | 268.18 M |
| COST | Costco Wholesale | 60.112 | 472.44 B | -0.5014 | -0.83 | 2.5 M | 150.43 M |
| BKNG | Booking Holdings Inc | 20.7468 | 118.44 B | -0.3216 | -1.53 | 34.2 M | 709.49 M |
| CME | CME Group Inc | 27.8841 | 110.63 B | -0.61 | -2.14 | 4 M | 111.49 M |
| WDC | Western Digital Cp | 15.5006 | 108.25 B | -0.1322 | -0.85 | 7.21 M | 111.73 M |
| EQIX | Equinix Inc | 67.7854 | 103.94 B | -0.8869 | -1.29 | 697.1 K | 47.25 M |
| REGN | Regeneron Pharmaceuticals | 53.1013 | 94.76 B | -0.5959 | -1.11 | 1.2 M | 63.92 M |
| NTES | Netease Inc ADR | 6.7996 | 81.98 B | -0.0761 | -1.11 | 3.15 M | 21.42 M |
| ORLY | O'Reilly Automotive | 5.092 | 71.92 B | -0.0407 | -0.79 | 15.99 M | 81.44 M |
| GRMN | Garmin Ltd | 22.0312 | 55.62 B | -0.1134 | -0.51 | 1.01 M | 22.2 M |
| EBAY | Ebay Inc | 11.4793 | 54.23 B | -0.1605 | -1.38 | 44.68 M | 512.94 M |
| COHR | Coherent Inc | 17.9506 | 42.28 B | -0.1695 | -0.94 | 319.7 K | 5.74 M |
| TTWO | Take-Two Interactive Software | 14.41 | 42 B | -1.04 | -6.73 | 13.75 M | 198.08 M |
| UAL | United Airlines Holdings Inc | 17.31 | 39.17 B | -0.54 | -3.03 | 9.34 M | 161.76 M |
| NBIS | Nebius Group N.V. | 24.99 | 36.43 B | -0.41 | -1.61 | 489.08 K | 12.22 M |
| ACGL | Arch Capital Grp Ltd | 11.3378 | 35.53 B | -0.0698 | -0.61 | 2.67 M | 30.29 M |
| ERIC | Ericsson ADR | 6.1215 | 34.48 B | -0.0431 | -0.7 | 5.62 M | 34.4 M |
| ILMN | Illumina Inc | 30.535 | 32.49 B | -0.6518 | -2.09 | 2.04 M | 62.31 M |
| DLTR | Dollar Tree Inc | 38.935 | 26.42 B | -0.445 | -1.13 | 2.86 M | 111.29 M |
| CASY | Casey's General Stor | 44.9787 | 25.82 B | -0.2486 | -0.55 | 189.88 K | 8.54 M |
| UTHR | United Therapeutic | 42.02 | 25.07 B | -0.53 | -1.25 | 1.15 M | 48.49 M |
| LPLA | Lpl Financial Hld | 21.7442 | 24.02 B | -0.1312 | -0.6 | 64.6 K | 1.4 M |
| RGLD | Royal Gold Inc | 65.6032 | 23.2 B | -0.4688 | -0.71 | 817.3 K | 53.62 M |
| ALNY | Alnylam Pharmaceuticals | 7.16 | 20.31 B | -0.18 | -2.45 | 410 K | 2.94 M |
| SBAC | SBA Communications | 35.2287 | 19.99 B | -0.2477 | -0.7 | 1.01 M | 35.74 M |
| SWKS | Skyworks Solutions | 15.0659 | 19.45 B | -0.4263 | -2.75 | 5.24 M | 78.98 M |
| NBIX | Neurocrine Bioscienc | 6.81 | 17.12 B | -0.17 | -2.44 | 272.62 K | 1.86 M |
| PAAS | Pan Amer Silver Corp | 20.0414 | 16.45 B | -0.9889 | -4.7 | 1.74 M | 34.81 M |
| HTHT | Huazhu Group Ltd ADR | 3.1623 | 15.98 B | -0.1626 | -4.89 | 385.85 K | 1.22 M |
| ICLR | Icon Plc | 16.96 | 15.33 B | -0.13 | -0.76 | 234.72 K | 3.98 M |
| COKE | Coca Cola Bot Cons | 4.7987 | 14.26 B | -0.0655 | -1.35 | 252.98 K | 1.21 M |
| LOGI | Logitech Int S.A. | 5.7182 | 13.9 B | -0.0762 | -1.32 | 426.88 K | 2.44 M |
| LULU | Lululemon Athletica | 53.98 | 12.78 B | -0.50 | -0.92 | 1.62 M | 87.45 M |
| TXRH | Texas Roadhouse Inc | 11.0596 | 12.35 B | -0.1689 | -1.5 | 983.56 K | 10.88 M |
| HALO | Halozyme Therapeutic | 7.88 | 11.69 B | -0.42 | -5.06 | 915.06 K | 7.21 M |
| NVMI | Nova Ltd | 6.54 | 10.36 B | -0.06 | -0.91 | 58.15 K | 380.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 114.45 | 10.05 B | -3.15 | -2.68 | 2.61 K | 298.83 K |
| ZION | Zions Bancorp | 12.021 | 9.68 B | -0.1108 | -0.91 | 3.65 M | 43.86 M |
| ONB | Old National Bncp | 7.115 | 9.55 B | -0.0822 | -1.14 | 1.76 M | 12.5 M |
| AAL | American Airlines Group | 4.5723 | 9.35 B | -0.1885 | -3.96 | 7.3 M | 33.39 M |
| MTCH | Match Group Inc | 10.8363 | 9.09 B | -0.0554 | -0.51 | 3.33 M | 36.08 M |
| SAIA | Saia Inc | 8.3067 | 9.06 B | -0.1066 | -1.27 | 83.03 K | 689.71 K |
| WYNN | Wynn Resorts Ltd | 83.4422 | 8.99 B | -3.0287 | -3.5 | 5 M | 416.91 M |
| STRL | Sterling Constructio | 11.46 | 8.83 B | -0.19 | -1.63 | 72.45 K | 830.31 K |
| CYTK | Cytokinetics | 6.78 | 7.83 B | -0.12 | -1.74 | 13.94 K | 94.48 K |
| ALKS | Alkermes Plc | 15.45 | 7.81 B | -0.33 | -2.09 | 549.5 K | 8.49 M |
| CROX | Crocs Inc | 16.29 | 7.3 B | -0.46 | -2.75 | 2.97 M | 48.43 M |
| RUSHB | Rush Entpr Cl B | 6.0906 | 6.9 B | -0.3975 | -6.13 | 6.47 K | 39.41 K |
| RIOT | Riot Blockchain Inc | 89.8909 | 6.78 B | -4.2805 | -4.55 | 1.06 K | 95.46 K |
| LGND | Ligand Pharm | 6.8122 | 6.28 B | -0.7985 | -10.49 | 647.77 K | 4.41 M |
| OTEX | Open Text Cp | 10.9377 | 5.96 B | -0.0606 | -0.55 | 764.4 K | 8.36 M |
| MKTX | Marketaxess Holdings | 23.0918 | 5.81 B | -0.1671 | -0.72 | 125.44 K | 2.9 M |
| SSRM | Ssr Mining Inc | 14.4097 | 5.63 B | -3.8191 | -20.95 | 7.57 M | 109.15 M |
| MMSI | Merit Medical Sys | 13.17 | 5.26 B | -0.14 | -1.05 | 158.25 K | 2.08 M |
| PEGA | Pegasystems Inc | 6.9871 | 5.16 B | -1.879 | -21.19 | 10.57 M | 73.84 M |
| PSMT | Pricesmart Inc | 58.7588 | 5.16 B | -6.1059 | -9.41 | 1.02 M | 59.73 M |
| GGAL | Grupo Fin Galicia ADR | 5.7849 | 5.07 B | -0.1619 | -2.72 | 187.4 K | 1.08 M |
| LIVN | Livanova Plc OR Sh | 28.27 | 5.02 B | -0.21 | -0.74 | 96.07 K | 2.72 M |
| JSM | SLM Cp 6% Sr Nt | 7.4762 | 5.01 B | -0.055 | -0.73 | 12.55 K | 93.86 K |
| NSIT | Insight Enterpr | 15.92 | 4.95 B | -0.25 | -1.55 | 274.69 K | 4.37 M |
| MXL | Maxlinear Inc | 4.83 | 4.88 B | -0.09 | -1.83 | 80.74 K | 389.99 K |
| MMYT | Makemytrip Ltd | 29.95 | 4.85 B | -1.00 | -3.23 | 120.2 K | 3.6 M |
| OPCH | Option Care Health Inc | 20.56 | 4.74 B | -0.92 | -4.28 | 191.18 K | 3.93 M |
| IONS | Ionis Pharmaceuticals | 6.90 | 4.68 B | -0.26 | -3.63 | 1.01 M | 7 M |
| ITRI | Itron Inc | 35.925 | 4.37 B | -0.325 | -0.9 | 609.98 K | 21.91 M |
| CRVL | Corvel Cp | 8.32 | 4.23 B | -0.1283 | -1.52 | 152.16 K | 1.27 M |
| OLED | Universal Display | 46.5727 | 4.07 B | -0.3392 | -0.72 | 1.86 M | 86.41 M |
| PRIM | Primoris Services Cp | 12.5694 | 3.67 B | -0.2909 | -2.26 | 269.58 K | 3.39 M |
| ACHC | Acadia Healthcr Company | 9.15 | 3.59 B | -0.12 | -1.29 | 1 K | 9.15 K |
| VCEL | Vericel Corproation | 51.20 | 3.02 B | -2.60 | -4.83 | 11.96 K | 612.15 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.398 | 3.02 B | -0.038 | -0.7 | 1.34 M | 7.23 M |
| IPGP | Ipg Photonics Corp | 46.256 | 2.95 B | -1.0096 | -2.14 | 556.11 K | 25.72 M |
| STGW | Stagwell Inc | 7.6386 | 2.8 B | -0.623 | -7.54 | 357.63 K | 2.73 M |
| GRBK | Green Brick Partners | 7.6028 | 2.71 B | -0.2317 | -2.96 | 182.98 K | 1.39 M |
| EEFT | Euronet Worldwide | 17.73 | 2.6 B | -0.15 | -0.84 | 188.39 K | 3.34 M |
| AXTI | Axt Inc | 4.50 | 2.58 B | -0.07 | -1.53 | 312.89 K | 1.41 M |
| DGII | Digi Intl Inc | 11.03 | 2.47 B | -0.10 | -0.9 | 177.93 K | 1.96 M |
| PPTA | Perpetua Resources Corp | 4.2867 | 2.42 B | -0.1096 | -2.49 | 15 K | 64.3 K |
| CLDX | Celldex Therapeutics | 40.50 | 2.41 B | -0.75 | -1.82 | 14.48 K | 586.44 K |
| MCRI | Monarch Casino | 8.4133 | 1.94 B | -0.0805 | -0.95 | 13.19 K | 110.96 K |
| MESO | Mesoblast Ltd ADR | 74.8942 | 1.82 B | -5.7382 | -7.12 | 1.39 K | 104.18 K |
| PRDO | Perdoceo Education Corp | 7.1508 | 1.81 B | -0.4245 | -5.6 | 2.01 M | 14.35 M |
| NVAX | Novavax Inc | 30.00 | 1.68 B | -0.40 | -1.32 | 17.32 K | 519.45 K |
| PLAB | Photronics Inc | 5.76 | 1.66 B | -0.15 | -2.54 | 434.33 K | 2.5 M |
| ANIP | ANI Pharma Inc | 85.3202 | 1.64 B | -3.96 | -4.44 | 53.5 K | 4.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.6532 | 1.62 B | -1.0364 | -11.93 | 25.76 M | 197.16 M |
| WEN | Wendys Company | 3.393 | 1.59 B | -0.059 | -1.71 | 7.42 M | 25.19 M |
| ALNT | Allient Inc | 3.5656 | 1.44 B | -0.0308 | -0.86 | 10.05 K | 35.83 K |
| GIII | G-III Apparel Gp | 11.1969 | 1.38 B | -0.6753 | -5.69 | 1.25 M | 13.98 M |
| FMBH | First Mid Ill Bncshr | 12.6808 | 1.36 B | -0.6341 | -4.76 | 151 | 1.91 K |
| MNKD | Mannkind Corp | 14.85 | 1.36 B | -0.10 | -0.67 | 89.26 K | 1.33 M |
| TRS | Trimas Corp | 14.018 | 1.36 B | -0.093 | -0.66 | 329.69 K | 4.62 M |
| INVA | Innoviva Inc | 16.2406 | 1.36 B | -0.2394 | -1.45 | 223.63 K | 3.63 M |
| OPK | Opko Health Inc | 5.11 | 1.27 B | -0.05 | -0.97 | 1.42 M | 7.25 M |
| AMSC | Amer Superconductor | 40.90 | 1.23 B | -4.40 | -9.71 | 145.41 K | 5.95 M |
| PFBC | Preferred Bank LA | 5.9873 | 1.23 B | -0.0598 | -0.99 | 2.2 K | 13.17 K |
| NBN | Northeast Bncp | 11.826 | 1.14 B | -1.2241 | -9.38 | 1.5 K | 17.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.6768 | 349.7 B | -0.1008 | -2.11 | 324.99 M | 1.52 B |
| HSBC | HSBC Holdings Plc ADR | 18.5162 | 307.37 B | -0.1776 | -0.95 | 3.8 M | 70.32 M |
| TMO | Thermo Fisher Scientific Inc | 45.1566 | 266.1 B | -0.7758 | -1.69 | 4.9 M | 221.19 M |
| C | Citigroup Inc | 21.0516 | 202.38 B | -0.1618 | -0.76 | 54.18 M | 1.14 B |
| CRM | Salesforce.com Inc | 31.4902 | 175.69 B | -0.2316 | -0.73 | 7.62 M | 239.9 M |
| LMT | Lockheed Martin Corp | 49.1858 | 139.32 B | -0.5298 | -1.07 | 2.61 M | 128.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.6927 | 133.64 B | -0.0743 | -1.29 | 4.63 M | 26.37 M |
| PLD | Prologis Inc | 17.5827 | 126.49 B | -0.2646 | -1.48 | 3.91 M | 68.66 M |
| NEM | Newmont Mining Corp | 49.4778 | 124.66 B | -0.3235 | -0.65 | 5.12 M | 253.19 M |
| CM | Canadian Imperial Bank of Commerce | 15.4648 | 105.12 B | -0.1673 | -1.07 | 519.4 K | 8.03 M |
| AMT | American Tower Corp | 40.9814 | 88.29 B | -0.3981 | -0.96 | 2.8 M | 114.71 M |
| PWR | Quanta Services | 18.6473 | 87.87 B | -0.6892 | -3.56 | 7.7 M | 143.61 M |
| APO | Apollo Global Management Llc C | 5.2933 | 72.5 B | -0.2362 | -4.27 | 329.8 K | 1.75 M |
| TDG | Transdigm Group Inc | 41.1257 | 68.55 B | -0.2179 | -0.53 | 289.8 K | 11.92 M |
| TRP | Tc Energy Corp | 18.3511 | 66.11 B | -0.2577 | -1.38 | 1.53 M | 28.04 M |
| DAL | Delta Air Lines Inc | 6.5668 | 60.66 B | -0.3274 | -4.75 | 15.54 M | 102.05 M |
| EW | Edwards Lifesciences Corp | 11.5033 | 59.81 B | -0.4467 | -3.74 | 21.66 M | 249.15 M |
| O | Realty Income Corp | 15.8988 | 56.78 B | -0.0828 | -0.52 | 730.86 K | 11.62 M |
| CMG | Chipotle Mexican Grill | 6.5176 | 45.44 B | -0.1392 | -2.09 | 37.55 M | 244.77 M |
| WDS | Woodside Energy Group Ltd | 19.9957 | 42.06 B | -0.6972 | -3.37 | 3.19 K | 63.75 K |
| UI | Ubiquiti Networks | 16.9792 | 41.5 B | -0.1095 | -0.64 | 40.24 K | 683.31 K |
| KB | KB Financial Group Inc ADR | 20.555 | 39.51 B | -0.4919 | -2.34 | 274.49 K | 5.64 M |
| CCI | Crown Castle International Corp | 24.9336 | 38.02 B | -0.4094 | -1.62 | 1.74 M | 43.4 M |
| GFI | Gold Fields Ltd ADR | 10.6076 | 33.99 B | -0.1485 | -1.38 | 3.67 M | 38.88 M |
| P | Everpure, Inc. | 14.81 | 33.98 B | -0.58 | -3.77 | 650.55 K | 9.63 M |
| RMD | Resmed Inc | 23.0406 | 32.93 B | -0.3316 | -1.42 | 1.56 M | 35.83 M |
| AEE | Ameren Corp | 19.971 | 31.47 B | -0.1469 | -0.73 | 2.6 M | 51.83 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4461 | 29.59 B | -0.3309 | -1.67 | 135.2 K | 2.63 M |
| LVS | Las Vegas Sands | 28.2282 | 26.44 B | -1.0769 | -3.67 | 19.83 M | 559.73 M |
| KGC | Kinross Gold Corp | 12.1258 | 25.36 B | -0.2194 | -1.78 | 6.94 M | 84.13 M |
| LUV | Southwest Airlines Company | 6.9856 | 22.67 B | -0.0517 | -0.73 | 7.23 M | 50.54 M |
| XYL | Xylem Inc | 19.5615 | 22.21 B | -0.1985 | -1 | 1.17 M | 22.81 M |
| CIB | Bancolombia S.A. ADR | 24.2517 | 21.53 B | -0.6668 | -2.68 | 271.8 K | 6.59 M |
| BEP | Brookfield Renewable | 5.4781 | 20.56 B | -0.1551 | -2.75 | 5.4 K | 29.58 K |
| BG | Bunge Ltd | 42.287 | 19.1 B | -0.2279 | -0.54 | 978.4 K | 41.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.0801 | 18.63 B | -0.3092 | -2.71 | 1.95 M | 21.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8994 | 17.91 B | -0.1409 | -0.94 | 291 K | 4.34 M |
| KIM | Kimco Realty Corp | 8.2376 | 17.06 B | -0.128 | -1.53 | 8.26 M | 68.03 M |
| DINO | HF Sinclair Corp | 15.8503 | 16.92 B | -0.3727 | -2.3 | 8.69 M | 137.72 M |
| EMA | Emera Inc | 15.9941 | 15.66 B | -0.1535 | -0.95 | 3.8 K | 60.78 K |
| EG | Everest Re Group | 65.1636 | 15.64 B | -0.7423 | -1.13 | 573.43 K | 37.37 M |
| OHI | Omega Healthcare Investors | 5.8539 | 15.5 B | -0.0987 | -1.66 | 647.7 K | 3.79 M |
| CLH | Clean Harbors | 55.09 | 15.29 B | -1.68 | -2.96 | 709.33 K | 39.08 M |
| KEP | Korea Electric Power Corp ADR | 7.9497 | 14.39 B | -0.123 | -1.52 | 359.1 K | 2.85 M |
| PAG | Penske Automotive Group | 14.3915 | 14.01 B | -0.0862 | -0.6 | 741.2 K | 10.67 M |
| AGI | Alamos Gold Inc | 14.0501 | 12.91 B | -0.2739 | -1.91 | 12.4 K | 174.22 K |
| GME | Gamestop Corp | 4.1408 | 12.83 B | -0.0539 | -1.28 | 13.5 M | 55.9 M |
| SKM | Sk Telecom Corp ADR | 8.1802 | 12.71 B | -0.2923 | -3.45 | 1.47 M | 12.05 M |
| ELS | Equity Lifestyle Properties | 10.8509 | 12.61 B | -0.1002 | -0.91 | 1.41 M | 15.33 M |
| DECK | Deckers Outdoor Corp | 17.2833 | 11.99 B | -0.4484 | -2.53 | 8.42 M | 145.59 M |
| BWXT | Bwx Technologies Inc | 14.1005 | 11.6 B | -0.1224 | -0.86 | 318.64 K | 4.49 M |
| SF | Stifel Financial Corp | 11.7483 | 10.91 B | -0.1762 | -1.48 | 1.87 M | 21.92 M |
| IAG | Iamgold Corp | 19.7603 | 10.57 B | -0.3488 | -1.73 | 1.79 M | 35.34 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.2852 | 10.41 B | -0.0768 | -1.76 | 113.5 K | 486.37 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.0354 | 10.26 B | -0.0966 | -0.8 | 1.9 M | 22.89 M |
| TTC | Toro Company | 11.5041 | 10.11 B | -0.0961 | -0.83 | 431.2 K | 4.96 M |
| EGP | Eastgroup Properties | 26.238 | 9.76 B | -0.1426 | -0.54 | 102.4 K | 2.69 M |
| HL | Hecla Mining Company | 5.863 | 9.6 B | -0.0371 | -0.63 | 7.01 M | 41.08 M |
| EGO | Eldorado Gold Corp | 89.8961 | 9.27 B | -1.4468 | -1.58 | 609.36 K | 54.78 M |
| ACM | Aecom Technology Corp | 19.1828 | 9.09 B | -0.1149 | -0.6 | 1.9 M | 36.5 M |
| CAE | Cae Inc | 8.6278 | 8.89 B | -0.2346 | -2.65 | 31 K | 267.46 K |
| STN | Stantec Inc | 10.2364 | 8.52 B | -0.0963 | -0.93 | 8.08 K | 82.71 K |
| MGM | MGM Resorts International | 9.39 | 8.36 B | -0.085 | -0.9 | 32.12 M | 301.6 M |
| EDU | New Oriental Education & Technology Group ADR | 25.039 | 8.24 B | -0.6807 | -2.65 | 708.69 K | 17.74 M |
| DAR | Darling International Inc | 13.21 | 8.14 B | -0.20 | -1.49 | 2.09 M | 27.59 M |
| NNN | National Retail Properties | 12.9149 | 8.1 B | -0.0744 | -0.57 | 894.2 K | 11.55 M |
| ARE | Alexandria Real Estate Equities | 39.937 | 7.78 B | -0.2572 | -0.64 | 542.2 K | 21.65 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 31.254 | 7.73 B | -0.9104 | -2.83 | 239 K | 7.47 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.1465 | 7.43 B | -0.0873 | -0.95 | 4.52 K | 41.34 K |
| AG | First Majestic Silver | 16.7155 | 7.37 B | -0.0888 | -0.53 | 928.9 K | 15.53 M |
| VNO | Vornado Realty Trust | 33.2487 | 7.24 B | -0.5625 | -1.66 | 1.88 M | 62.37 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.6995 | 6.88 B | -0.5103 | -1.34 | 1.48 M | 55.72 M |
| HR | Healthcare Realty Trust Inc | 4.5194 | 6.72 B | -0.0939 | -2.04 | 1.26 M | 5.72 M |
| TFX | Teleflex Inc | 51.2189 | 6.58 B | -0.7222 | -1.39 | 217.8 K | 11.16 M |
| ANF | Abercrombie & Fitch Company | 41.2973 | 6.53 B | -0.6106 | -1.46 | 3.63 M | 149.96 M |
| MATX | Matson Inc | 14.0383 | 6.19 B | -0.2217 | -1.55 | 891.35 K | 12.51 M |
| OGC | OceanaGold Corporation | 6.6855 | 6.19 B | -0.3852 | -5.45 | 12.8 K | 85.57 K |
| ESE | Esco Technologies Inc | 26.8337 | 6.18 B | -0.4157 | -1.53 | 230.75 K | 6.19 M |
| CPA | Copa Holdings S.A. | 40.9875 | 6.05 B | -1.6943 | -3.97 | 627.9 K | 25.74 M |
| AN | Autonation Inc | 33.44 | 5.89 B | -0.39 | -1.15 | 1.46 M | 48.85 M |
| RIG | Transocean Inc | 40.1814 | 5.79 B | -0.932 | -2.27 | 8.66 M | 348.13 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8328 | 5.74 B | -0.0786 | -1.33 | 610.8 K | 3.56 M |
| BYD | Boyd Gaming Corp | 5.8241 | 5.53 B | -0.168 | -2.8 | 1.01 M | 5.87 M |
| BB | Blackberry Ltd | 17.58 | 5.37 B | -0.47 | -2.6 | 34.74 M | 610.8 M |
| CUZ | Cousins Properties Inc | 10.5703 | 4.87 B | -0.1694 | -1.58 | 198.66 K | 2.1 M |
| ALK | Alaska Air Group | 14.7344 | 4.64 B | -0.299 | -1.99 | 2.06 M | 30.39 M |
| BMI | Badger Meter | 12.9549 | 4.57 B | -0.1446 | -1.1 | 280.2 K | 3.63 M |
| PVH | Phillips-Van Heusen Corp | 67.1192 | 4.29 B | -0.6852 | -1.01 | 959.6 K | 64.41 M |
| OPLN | OPENLANE, Inc. | 3.7436 | 4.28 B | -0.0962 | -2.51 | 285.07 K | 1.07 M |
| VSH | Vishay Intertechnology | 8.2519 | 4.11 B | -0.1029 | -1.23 | 2.2 M | 18.16 M |
| AKO-A | Embotelladora Andina S.A | 11.0232 | 3.99 B | -0.0637 | -0.57 | 100 | 1.1 K |
| VAC | Marriot Vacations Worldwide Cor | 13.5166 | 3.98 B | -0.2766 | -2.01 | 414.8 K | 5.61 M |
| CVI | Cvr Energy Inc | 6.6022 | 3.89 B | -0.1974 | -2.9 | 5.03 M | 33.21 M |
| CVSA | Covista Inc. | 34.0367 | 3.87 B | -0.244 | -0.71 | 753.57 K | 25.65 M |
| CDP | Copt Defense Properties | 12.3451 | 3.8 B | -0.1229 | -0.99 | 621.8 K | 7.68 M |
| PII | Polaris Industries Inc | 42.758 | 3.79 B | -0.7756 | -1.78 | 1.06 M | 45.14 M |
| LXP | Lexington Realty Trust | 15.667 | 3.61 B | -0.252 | -1.58 | 259.32 K | 4.06 M |
| AEO | American Eagle Outfitters | 8.3351 | 3.6 B | -0.0804 | -0.96 | 4.32 M | 36.01 M |
| DHT | Dht Holdings | 5.5453 | 3.36 B | -0.094 | -1.67 | 35.27 K | 195.61 K |
| AGO | Assured Guaranty Ltd | 8.9011 | 3.25 B | -0.2827 | -3.08 | 2.22 M | 19.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1928 | 151.55 M | -0.1708 | -1.65 | 1.03 K | 10.47 K |
| DCM | Data Communications Mgmt Corp | 217.832 | 7.15 M | -4.2953 | -1.93 | 938 | 204.33 K |
| SSRM | Ssr Mining Inc | 14.7871 | -3.9649 | -21.14 | 777.6 K | 11.5 M | |
| SBI | Serabi Gold Plc | 3.20 | -0.80 | -20 | 4.7 K | 15.04 K | |
| LUG | Lundin Gold Inc | 3.4804 | -0.6042 | -14.79 | 300 | 1.04 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.40 | -8.7 | 2.66 K | 11.17 K | |
| FM | First Quantum Minerals Ltd | 17.2991 | -1.4827 | -7.89 | 9.2 M | 159.12 M | |
| ATX | ATEX Resources Inc. | 8.10 | -0.60 | -6.9 | 1.12 K | 9.05 K | |
| GAU | Galiano Gold Inc | 5.64 | -0.35 | -5.84 | 348 K | 1.96 M | |
| ORE | Orezone Gold Corp | 3.50 | -0.20 | -5.41 | 54.87 K | 192.05 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -7.00 | -5.11 | 987 | 128.31 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.20 | -4.88 | 400 | 1.56 K | |
| BOS | Airboss America J | 3.5922 | -0.1839 | -4.87 | 15.88 K | 57.06 K | |
| PAAS | Pan American Silver Corp | 20.357 | -1.0394 | -4.86 | 418.05 K | 8.51 M | |
| PXT | Parex Resources Inc | 5.4416 | -0.2663 | -4.67 | 867.83 K | 4.72 M | |
| VGZ | Vista Gold Corp | 3.76 | -0.18 | -4.57 | 74.32 K | 279.44 K | |
| QTRH | Quarterhill Inc | 4.4459 | -0.2065 | -4.44 | 1.7 M | 7.55 M | |
| BIR | Birchcliff Energy Ltd | 9.0554 | -0.3985 | -4.22 | 481.1 K | 4.36 M | |
| SVM | Silvercorp Metals Inc | 7.6928 | -0.3108 | -3.88 | 546 K | 4.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3483 | -0.2017 | -3.63 | 654.57 K | 3.5 M | |
| ECO | Ecosynthetix Inc | 7.05 | -0.25 | -3.42 | 2.7 K | 19.04 K | |
| NOA | North American Construction Group Ltd | 6.0622 | -0.213 | -3.39 | 7.5 K | 45.47 K | |
| ATS | Ats Corp | 6.75 | -0.23 | -3.3 | 115.4 K | 778.95 K | |
| SEA | Seabridge Gold Inc | 18.1361 | -0.6135 | -3.27 | 12.79 K | 231.89 K | |
| CAE | Cae Inc | 8.784 | -0.2859 | -3.15 | 194.1 K | 1.71 M | |
| OGC | Oceanagold Corp | 6.8856 | -0.2195 | -3.09 | 72.57 K | 499.67 K | |
| SII | Sprott Inc | 41.6487 | -1.2996 | -3.03 | 2.26 K | 94.13 K | |
| BB | Blackberry Ltd | 17.87 | -0.54 | -2.93 | 2.86 M | 51.05 M | |
| VNP | 5N Plus Inc | 6.40 | -0.19 | -2.88 | 196.8 K | 1.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1116 | -0.1212 | -2.86 | 539.7 K | 2.22 M | |
| AUMN | Golden Minerals Company | 7.83 | -0.22 | -2.73 | 29.3 K | 229.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0937 | -0.1377 | -2.63 | 97.65 K | 497.39 K | |
| MARI | Marimaca Copper Corp | 9.25 | -0.25 | -2.63 | 580 | 5.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 308.128 | -8.1672 | -2.58 | 9.45 K | 2.91 M | |
| JAG | Jaguar Mining Inc | 4526.1035 | -115.4199 | -2.49 | 192.01 K | 869.04 M | |
| IMG | Iamgold Corp | 20.0672 | -0.4989 | -2.43 | 1.37 M | 27.51 M | |
| K | Kinross Gold Corp | 12.3325 | -0.2983 | -2.36 | 4.45 M | 54.84 M | |
| RBA | Rb Global Inc | 14.8136 | -0.3132 | -2.07 | 81.5 K | 1.21 M | |
| HBP | Helix Biopharm | 9.65 | -0.20 | -2.03 | 200 | 1.93 K | |
| ELD | Eldorado Gold | 91.403 | -1.8811 | -2.02 | 1.22 M | 111.92 M | |
| TKO | Taseko Mines Ltd | 3.42 | -0.07 | -2.01 | 687.2 K | 2.35 M | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 1.55 K | 7.6 K | |
| NFI | Nfi Group Inc. | 3.6434 | -0.0732 | -1.97 | 41.93 K | 152.78 K | |
| PGIC | Premium Global Income Split Corp | 11.3944 | -0.2279 | -1.96 | 850 | 9.69 K | |
| ONEX | Onex Corp | 32.159 | -0.6321 | -1.93 | 152.5 K | 4.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.6725 | -0.0859 | -1.81 | 7.2 K | 33.64 K | |
| WFG | West Fraser Timber CO Ltd | 17.8734 | -0.3278 | -1.8 | 68.8 K | 1.23 M | |
| TRP | TC Energy Corp | 17.8169 | -0.3264 | -1.8 | 3.91 M | 69.67 M | |
| AFN | Ag Growth International Inc | 17.5694 | -0.3069 | -1.72 | 48.2 K | 846.85 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.10 | -1.71 | 4.22 K | 24.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1992 | -0.176 | -1.7 | 400 | 4.08 K | |
| CM | Canadian Imperial Bank of Commerce | 17.5226 | -0.2919 | -1.64 | 3.15 M | 55.26 M | |
| ENGH | Enghouse Systems Ltd | 3.7748 | -0.0628 | -1.64 | 8.6 K | 32.46 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.3787 | -1.63 | 2.4 K | 55.01 K | |
| CGY | Calian Group Ltd | 10.8542 | -0.176 | -1.6 | 2.99 K | 32.48 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0936 | -0.1793 | -1.59 | 1.77 K | 19.69 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.0975 | -1.59 | 1.89 K | 11.41 K | |
| EDR | Endeavour Silver Corp | 10.4548 | -0.1637 | -1.54 | 358.58 K | 3.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.0521 | -1.54 | 19.62 K | 65.39 K | |
| BU | Burcon Nutrascience Corp | 136.6418 | -1.9852 | -1.43 | 2.68 K | 365.93 K | |
| NPI | Northland Power Inc | 7.1497 | -0.1025 | -1.41 | 289.09 K | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 13.6127 | -0.1925 | -1.39 | 273.56 K | 3.72 M | |
| TECK-A | Teck Resources Limited | 30.1616 | -0.422 | -1.38 | 1 K | 30.16 K | |
| MDI | Major Drilling Grp | 12.3718 | -0.1672 | -1.33 | 120.57 K | 1.49 M | |
| SRV-UN | SIR Royalty Income Fund | 3.0038 | -0.0404 | -1.33 | 1.71 K | 5.12 K | |
| MRC | Morguard Corp | 69.9458 | -0.9326 | -1.32 | 3.26 K | 228.02 K | |
| DXT | Dexterra Group Inc | 10.9217 | -0.1428 | -1.29 | 26.46 K | 288.99 K | |
| VET | Vermilion Energy Inc | 24.7838 | -0.3232 | -1.29 | 203.8 K | 5.05 M | |
| BCE-PK | BCE Inc Pref AK | 12.0688 | -0.1565 | -1.28 | 23.2 K | 280.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0022 | -0.0633 | -1.25 | 38.1 K | 190.58 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0195 | -0.0635 | -1.25 | 816 | 4.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | -0.10 | -1.23 | 68.3 K | 546.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.351 | -0.3538 | -1.19 | 28.13 K | 825.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5986 | -0.0991 | -1.14 | 50.09 K | 430.68 K | |
| PPTA | Perpetua Resources Corp | 43.50 | -0.50 | -1.14 | 8.79 K | 382.37 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.0832 | -0.1258 | -1.12 | 5.06 K | 56.09 K | |
| BN-PT | Brookfield Corporation | 11.3425 | -0.1285 | -1.12 | 6.2 K | 70.37 K | |
| LAS-A | Lassonde Industries Inc | 53.0402 | -0.5937 | -1.11 | 690 | 36.6 K | |
| BNE | Bonterra Energy Corp | 32.0349 | -0.3433 | -1.06 | 14.73 K | 472.03 K | |
| USA | Americas Silver Corp | 56.40 | -0.60 | -1.05 | 14.2 K | 800.71 K | |
| CCL-B | CCL Industries Inc | 4.8266 | -0.0512 | -1.05 | 37.78 K | 182.37 K | |
| ALS | Altius Minerals Corp | 8.8641 | -0.092 | -1.03 | 29.02 K | 257.19 K | |
| GWO | Great-West Lifeco Inc | 10.2121 | -0.1041 | -1.01 | 845.57 K | 8.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4895 | -0.1043 | -0.98 | 168.99 K | 1.77 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1475 | -0.1095 | -0.97 | 7.86 K | 87.6 K | |
| HBM | Hudbay Minerals Inc | 9.8489 | -0.0938 | -0.94 | 512.9 K | 5.05 M | |
| AG | First Majestic Silver Corp | 16.9717 | -0.1579 | -0.92 | 597.49 K | 10.14 M | |
| NG | Novagold Res Inc | 7.2195 | -0.0645 | -0.89 | 322.92 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 5.3968 | -0.0482 | -0.89 | 41.69 K | 225 K | |
| MRE | Martinrea International Inc | 5.5781 | -0.049 | -0.87 | 10.74 K | 59.89 K | |
| OTEX | Open Text Corp | 11.298 | -0.0979 | -0.86 | 381.2 K | 4.31 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0042 | -0.0844 | -0.84 | 5.17 K | 51.75 K | |
| BMO | Bank of Montreal | 29.6758 | -0.2452 | -0.82 | 2.14 M | 63.61 M | |
| EMA | Emera Incorporated | 15.8828 | -0.1304 | -0.81 | 161.07 K | 2.56 M | |
| SGY | Surge Energy Inc | 36.38 | -0.2944 | -0.8 | 2.8 K | 101.86 K | |
| ALA | AltaGas Ltd | 14.5274 | -0.117 | -0.8 | 184.16 K | 2.68 M | |
| CG | Centerra Gold Inc | 8.4756 | -0.0674 | -0.79 | 200.6 K | 1.7 M | |
| WN | George Weston Limited | 17.3595 | -0.1377 | -0.79 | 295.68 K | 5.13 M | |
| X | TMX Group Ltd | 5.9769 | -0.0459 | -0.76 | 665.45 K | 3.98 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2136 | -0.0705 | -0.76 | 4.98 K | 45.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.44 | 82.42 B | -0.13 | -2.84 | 44.62 K | 198.1 K |
| BRDCY | Bridgestone Corporation | 7.3248 | 32.65 B | -0.2214 | -2.93 | 3.12 K | 22.88 K |
| LCU | Lion Copper Corp. Common Shares | 22.41 | 69.49 M | -0.54 | -2.35 | 2.37 K | 53.04 K |
| BRCNF | Burcon NutraScience Corp | 8.12 | 8.44 M | -0.05 | -0.61 | 100 | 812 |
| FBCD | FBC Holding Inc | 4.15 | 2.03 M | -0.10 | -2.35 | 2.4 K | 9.95 K |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | -77.9971 | -2 | 2 | 7.64 K |
| SEII | Sharing Economy International Inc | 699.60 | 1.29 M | -40.40 | -5.46 | 12 | 8.4 K |
| ZVOI | Zovio Inc | 21.40 | 137.92 K | -1.51 | -6.59 | 615.63 K | 13.17 M |
| VRSEF | Verisante Technology Inc | 7.691 | 92.27 K | -0.264 | -3.32 | 1 K | 7.69 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | -1.95 | -5.45 | 36.14 K | 1.22 M |
| LGBI | Cannabiz Mobile Inc | 23.60 | 64.81 K | -2.40 | -9.23 | 981 | 23.15 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 2.26 M | 7.22 M |
| LASLY | Lentuo International Inc | 3.55 | 3.26 K | -0.05 | -1.39 | 11.23 K | 39.87 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.02 | 1.25 K | -0.08 | -1.57 | 3.38 K | 16.97 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.80 | -1.15 | 4.76 K | 326.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7091 | 785 | -0.0346 | -0.51 | 13.21 K | 88.65 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -0.75 | -5.88 | 1.05 K | 12.64 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.32 | -1.17 | 2.35 K | 63.41 K |
| CALIQ | China Auto Logistics Inc. | 5.76 | 484 | -0.156 | -2.64 | 1.26 K | 7.27 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | -0.60 | -1.01 | 45 | 2.65 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -3.84 | -3.75 | 490 | 48.29 K |
| CBGI | The CannaBusiness Group Inc | 53.3333 | -40.00 | -42.86 | 37.6 M | 2.01 B | |
| HIMR | Hollund Industrial Marine Inc | 87.50 | -65.00 | -42.62 | 2.24 K | 196 K | |
| PTRC | Petro River Oil Corp | 12.00 | -1.00 | -7.69 | 64 | 768 | |
| SRSCQ | Sears Canada Inc | 7.3996 | -0.3673 | -4.73 | 100 | 739.96 | |
| EGDFF | Energold Drilling Corp | 3.6975 | -0.0442 | -1.18 | 33.6 K | 124.24 K | |
| NKRSF | Niko Resources Ltd | 53.1289 | -0.5615 | -1.05 | 4.6 K | 244.39 K | |
| URBF | Urban Barns Foods Inc | 10.90 | -0.10 | -0.91 | 271 K | 2.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 4 | 60 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 198 | 792 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 160 | 485.33 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -20.00 | -16.67 | 55 | 5.5 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | -260.078 | -16.67 | 1 | 1.3 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.96 | -15 | 1.48 K | 8.07 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.75 | -15 | 40 | 170 | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 8.33 K | 50 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 360 | 2.16 K | |
| MGMA | Magma Silver Corp. | 416.00 | -64.00 | -13.33 | 11 | 4.58 K | |
| ANDC | Andina Copper Corporation | 17.50 | -2.50 | -12.5 | 80 | 1.4 K | |
| PURO | Platauro Metals Corp. | 48.414 | -6.6778 | -12.12 | 114 | 5.52 K | |
| JSPX | JasperX Technologies Inc. | 30.00 | -4.00 | -11.76 | 15 | 450 | |
| ILI | Infinite Ore Corp | 6.40 | -0.80 | -11.11 | 4.46 K | 28.56 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 1.02 K | 18.4 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 2.92 K | 13.14 K | |
| REX | Orex Minerals Inc | 5.40 | -0.60 | -10 | 9.3 K | 50.22 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -5.50 | -9.17 | 87.59 K | 4.77 M | |
| CTN | Centurion Minerals Ltd | 177.5996 | -16.80 | -8.64 | 54 | 9.59 K | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.40 | -8.33 | 12 | 52.8 | |
| PPP | Prospector Metals Corp | 6.12 | -0.54 | -8.11 | 12.81 K | 78.4 K | |
| MRZ | Mirasol Resources Ltd | 3.70 | -0.28 | -7.04 | 102.6 K | 379.62 K | |
| EON | EON Lithium Corp. | 27.00 | -2.00 | -6.9 | 150 | 4.05 K | |
| OYL | CGX Energy Inc | 9.60 | -0.70 | -6.8 | 3.98 M | 38.22 M | |
| BARU | Baru Gold Corp | 9.70 | -0.70 | -6.73 | 48.16 K | 467.2 K | |
| GBML | Global Battery Metals Ltd | 29.00 | -2.00 | -6.45 | 45 | 1.3 K | |
| INTR | Intrepid Metals Corp. | 60.00 | -4.00 | -6.25 | 26 | 1.56 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | -0.30 | -5.88 | 1.01 K | 4.84 K | |
| MCI | Minnova Corp | 3.30 | -0.20 | -5.71 | 250 | 825 | |
| CBI | Colibri Resource Corporation | 12.75 | -0.75 | -5.56 | 847 | 10.8 K | |
| BBB | Brixton Metals Corporation | 9.00 | -0.50 | -5.26 | 170 | 1.53 K | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.60 | -4.76 | 10.72 K | 128.7 K | |
| CATX | Catalyst One Exploration Corp. | 5.04 | -0.24 | -4.55 | 125 | 630 | |
| BLDS | Badlands Resources Inc. | 23.00 | -1.00 | -4.17 | 300 | 6.9 K | |
| STS | South Star Mining Corp | 11.75 | -0.50 | -4.08 | 120 | 1.41 K | |
| AORO | Aloro Mining Corp | 5.00 | -0.20 | -3.85 | 4.2 K | 21 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.40 | -3.51 | 1.62 K | 17.82 K | |
| LPK | Lupaka Gold Corp | 11.20 | -0.40 | -3.45 | 4.79 K | 53.65 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -0.30 | -3.26 | 1.73 K | 15.4 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 2.63 K | 17.36 K | |
| AGX | Silver X Mining Corp | 15.60 | -0.40 | -2.5 | 2.33 K | 36.27 K | |
| CKG | Chesapeake Gold Corp | 13.70 | -0.34 | -2.42 | 7.82 K | 107.18 K | |
| SGQ | SouthGobi Resources Ltd | 7.72 | -0.18 | -2.28 | 23 K | 177.56 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -6.00 | -2.27 | 72 | 18.58 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -20.00 | -1.79 | 40 | 44 K | |
| MKT | DeepMarkit Corp | 9.875 | -0.125 | -1.25 | 1.93 K | 19.04 K | |
| GBU | Gabriel Resources Ltd | 71.50 | -0.60 | -0.83 | 121.12 K | 8.66 M | |
| OGW | Ongwe Minerals Inc. | 38.88 | -0.32 | -0.82 | 1.13 K | 43.97 K |