Loser Volumes for 23 November 2011 from 00:00:00 until 23:59:59
Loser Volumes for 23 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2877 | 62.8 B | -1.096 | -3.73 | 266.2 K |
| LNG | Cheniere Energy | 9.8147 | 55.69 B | -1.0226 | -9.44 | 7.73 M |
| CQP | Cheniere Energy Partners LP | 6.4784 | 31.97 B | -0.0597 | -0.91 | 138.6 K |
| CBOE | CBOE Global Markets Inc | 20.0045 | 30.26 B | -0.4409 | -2.16 | 363.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.19 | 12.82 B | -0.26 | -1.8 | 436.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7479 | 4.61 B | -0.3266 | -5.38 | 53.59 K |
| SEB | Seaboard Corporation | 1809.5293 | 4.1 B | -58.1735 | -3.11 | 1.7 K |
| PRK | Park National Corp | 31.0505 | 3.72 B | -1.0367 | -3.23 | 67 K |
| NHC | National Healthcare Corp | 24.3207 | 3.43 B | -1.5012 | -5.81 | 44 K |
| UUUU | Energy Fuels Inc | 15.55 | 3.22 B | -0.865 | -5.27 | 624 |
| NG | Novagold Resources Inc | 8.8779 | 3.03 B | -0.4701 | -5.03 | 3.18 M |
| SVM | Silvercorp Metals Inc | 6.1853 | 2.39 B | -0.1388 | -2.19 | 3.33 M |
| NOG | Northern Oil and Gas | 171.6907 | 2.21 B | -11.9803 | -6.52 | 109.95 K |
| CET | Central Securities Corp | 8.7496 | 1.64 B | -0.1952 | -2.18 | 25.2 K |
| USAS | Americas Silver Corp | 48.90 | 1.58 B | -3.00 | -5.78 | 250 |
| TMP | Tompkinstrustco | 23.5118 | 1.44 B | -0.5135 | -2.14 | 38.3 K |
| NAK | Northern Dynasty Minerals | 6.16 | 918.91 M | -0.19 | -2.99 | 189.29 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 739.18 M | -2.8119 | -4.05 | 2.64 K |
| OBE | Obsidian Energy Ltd | 84.4986 | 639.72 M | -4.076 | -4.6 | 328.07 K |
| THM | International Tower Hill Mines Ltd | 4.61 | 560.89 M | -0.25 | -5.14 | 185.32 K |
| GAU | Galiano Gold Inc | 3.95 | 509.37 M | -0.20 | -4.82 | 496 K |
| CIX | Compx International Inc | 8.4322 | 369.69 M | -0.3412 | -3.89 | 2.21 K |
| GORO | Gold Resource Corp | 12.8985 | 343.21 M | -0.5583 | -4.15 | 223.39 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 338.72 M | -0.10 | -1.11 | 13.88 K |
| GTE | Gran Tierra Energy Inc | 55.30 | 334.86 M | -1.70 | -2.98 | 71.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9222 | 300.62 M | -0.2023 | -2.84 | 102.2 K |
| VGZ | Vista Gold Corp | 3.22 | 296.32 M | -0.20 | -5.85 | 603.86 K |
| BKTI | Bk Technologies Inc | 4.146 | 292.08 M | -0.1594 | -3.7 | 2.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 281.71 M | -0.1973 | -5.33 | 113.96 K |
| ELLO | Ellomay Capital Ltd | 5.5856 | 279.8 M | -0.0487 | -0.86 | 600 |
| FRD | Friedman Industries Inc | 7.8427 | 268.09 M | -0.0538 | -0.68 | 15.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8148 | 257.53 M | -0.0349 | -0.91 | 79.1 K |
| ACU | Acme United Corp | 7.0281 | 214.03 M | -0.0449 | -0.63 | 3 K |
| CMT | Core Molding Technologies Inc | 8.0117 | 209.2 M | -0.2472 | -2.99 | 28.5 K |
| PLX | Protalix Biotherapeutics | 58.70 | 196.59 M | -1.00 | -1.68 | 8.35 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 186.43 M | -5.00 | -4.39 | 4.19 K |
| SIF | Sifco Industries | 18.7414 | 176.55 M | -0.2726 | -1.43 | 900 |
| USBC | USBC, Inc. | 600.00 | 134.24 M | -120.00 | -16.67 | 23 |
| STXS | Stereotaxis Inc | 8.9143 | 132.92 M | -0.1886 | -2.07 | 16.53 K |
| GLU | Gabelli Global Utility | 7.8459 | 115.13 M | -0.0758 | -0.96 | 10.7 K |
| WYY | Widepoint Corp | 7.30 | 105.99 M | -0.10 | -1.35 | 1.25 K |
| BDL | Flanigan's Enterprises | 6.8822 | 86.04 M | -0.1291 | -1.84 | 2.2 K |
| CVU | CPI Aerostructures | 13.78 | 68.03 M | -0.12 | -0.86 | 21.02 K |
| DIT | Amcon Distributing Company | 48.3475 | 67.21 M | -1.5503 | -3.11 | 1 K |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 62.18 M | -46.80 | -14.72 | 1.53 K |
| WWR | Westwater Resources | 4800.00 | 51.94 M | -419.9995 | -8.05 | 114 |
| CPHI | China Pharma Holdings | 89.00 | 49.1 M | -1.00 | -1.11 | 247 |
| FSP | Franklin Street Properties | 4.4897 | 46.92 M | -0.2211 | -4.69 | 320 K |
| AGIG | AGIG | 1640.00 | 39.16 M | -78.75 | -4.58 | 1.33 K |
| NNVC | Nanoviricides Inc | 49.70 | 32.18 M | -1.40 | -2.74 | 3.09 K |
| COHN | Cohen & CO Inc | 5.60 | 28.27 M | -0.1374 | -2.39 | 205 |
| CVM | Cel-Sci Corp | 2475.00 | 28.14 M | -75.00 | -2.94 | 44 |
| MXC | Mexco Energy Corp | 6.4688 | 19.34 M | -0.3149 | -4.64 | 7.7 K |
| BRN | Barnwell Industries | 3.0542 | 14.54 M | -0.0369 | -1.19 | 200 |
| CVR | Chicago Rivet & Machine Company | 11.0585 | 10.03 M | -0.5956 | -5.11 | 1.1 K |
| REED | Reed's, Inc. | 403.421 | 9.12 M | -2.8816 | -0.71 | 29 |
| AMBO | Ambow Education Holding Ltd ADR | 2064.00 | 6.61 M | -33.00 | -1.57 | 132 |
| DSS | Document Security Systems | 6393.9058 | 5.02 M | -149.5674 | -2.29 | 13 |
| ITP | IT Tech Packaging Inc | 33.6374 | 3.04 M | -0.3889 | -1.14 | 2.83 K |
| AUMN | Golden Minerals Company | 157.75 | 3.03 M | -4.50 | -2.77 | 11.18 K |
| PW | Power REIT | 11.8391 | 2.9 M | -0.3279 | -2.69 | 1.25 K |
| TPHS | Trinity Pl Hlds Inc | 9.58 | 1.35 M | -0.229 | -2.33 | 20.37 K |
| LODE | Comstock Mining Inc | 475.00 | -20.00 | -4.04 | 401 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4564.2002 | 5.93 T | -113.0898 | -2.42 | 14.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.9962 | 4.59 T | -0.2852 | -2.53 | 428.27 M |
| GOOGL | Alphabet Inc Class A | 14.1501 | 4.37 T | -0.2454 | -1.7 | 92.94 M |
| GOOG | Alphabet Inc Class C | 14.0839 | 4.35 T | -0.2444 | -1.71 | 93.38 M |
| MSFT | Microsoft Corporation | 19.1018 | 3.71 T | -0.2498 | -1.29 | 49.11 M |
| AMZN | Amazon.com Inc | 9.4495 | 2.93 T | -0.1675 | -1.74 | 160.24 M |
| MU | Micron Technology | 5.5689 | 994.06 B | -0.3804 | -6.39 | 39.72 M |
| AMD | Advanced Micro Devices | 5.05 | 797.82 B | -0.25 | -4.72 | 18.34 M |
| ASML | ASML Holding N.V. ADR | 35.0471 | 656.89 B | -0.334 | -0.94 | 1.39 M |
| INTC | Intel Corp | 15.6893 | 501.65 B | -0.3732 | -2.32 | 52.7 M |
| CSCO | Cisco Systems Inc | 11.3318 | 476.44 B | -0.332 | -2.85 | 47.64 M |
| COST | Costco Wholesale | 58.6877 | 420.93 B | -0.763 | -1.28 | 2.18 M |
| AMAT | Applied Materials | 8.2411 | 418.8 B | -0.2905 | -3.4 | 18.23 M |
| LRCX | Lam Research Corp | 3.1387 | 382.39 B | -0.09 | -2.79 | 14.33 M |
| TXN | Texas Instruments | 18.8622 | 253.37 B | -0.5064 | -2.61 | 10.46 M |
| KLAC | K L A-Tencor Corp | 25.313 | 252.4 B | -0.4764 | -1.85 | 2.37 M |
| AZN | Astrazeneca Plc ADR | 23.4647 | 249.8 B | -0.4874 | -2.03 | 1.48 M |
| LIN | Linde Plc | 71.7058 | 226.6 B | -1.0609 | -1.46 | 1.56 M |
| AMGN | Amgen Inc | 37.5483 | 218.5 B | -0.4921 | -1.29 | 6.03 M |
| VZ | Verizon Communications Inc | 16.9102 | 196.21 B | -0.4018 | -2.32 | 12.92 M |
| TMUS | T-Mobile US | 12.061 | 194.76 B | -0.2709 | -2.2 | 1.38 M |
| STX | Seagate Technology | 8.2579 | 191.26 B | -0.2997 | -3.5 | 7.43 M |
| PEP | Pepsico Inc | 40.4081 | 189.24 B | -0.5051 | -1.23 | 5.39 M |
| MRVL | Marvell Technology Inc | 11.4056 | 184.18 B | -0.5281 | -4.43 | 12.48 M |
| ADI | Analog Devices | 23.4961 | 183.78 B | -0.5854 | -2.43 | 4.28 M |
| QCOM | Qualcomm Inc | 35.738 | 169.05 B | -1.6828 | -4.5 | 24.13 M |
| BKNG | Booking Holdings Inc | 18.2404 | 160.7 B | -0.6495 | -3.44 | 22.37 M |
| WDC | Western Digital Cp | 15.3803 | 155.63 B | -0.1142 | -0.74 | 5.38 M |
| HON | Honeywell International Inc. Common Stock | 32.7467 | 152.55 B | -1.1784 | -3.47 | 5.44 M |
| IBKR | Interactive Brokers | 3.536 | 145.91 B | -0.02 | -0.56 | 1.77 M |
| VRTX | Vertex Pharmaceutic | 26.94 | 122.85 B | -0.98 | -3.51 | 1.77 M |
| SBUX | Starbucks Corporation | 16.4955 | 119.85 B | -0.4119 | -2.44 | 10.68 M |
| FTNT | Fortinet Inc | 4.564 | 117.3 B | -0.156 | -3.31 | 5.77 M |
| ADP | Automatic Data Processing, Inc. | 29.7642 | 109.33 B | -0.566 | -1.87 | 2.44 M |
| EQIX | Equinix Inc | 71.1484 | 103.84 B | -2.0843 | -2.85 | 365.5 K |
| ADBE | Adobe Systems Inc | 25.94 | 103.45 B | -0.39 | -1.48 | 5.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5973 | 102.67 B | -0.2944 | -1.56 | 3.65 M |
| CME | CME Group Inc | 25.6253 | 95.5 B | -0.1651 | -0.64 | 4.3 M |
| MAR | Marriot International | 23.9854 | 94.84 B | -0.7629 | -3.08 | 3.16 M |
| CSX | CSX Corp | 5.2498 | 94.21 B | -0.1843 | -3.39 | 24.42 M |
| CDNS | Cadence Design Systems, Inc. | 10.29 | 93.34 B | -0.30 | -2.83 | 2 M |
| MELI | MercadoLibre Inc | 78.3311 | 92.78 B | -1.439 | -1.8 | 728.1 K |
| MNST | Monster Beverage Cp | 7.1517 | 92.09 B | -0.2566 | -3.46 | 7.67 M |
| CMCSA | Comcast Corporation | 7.0877 | 89.91 B | -0.1076 | -1.5 | 35.92 M |
| INTU | Intuit Inc | 43.6427 | 88.05 B | -0.974 | -2.18 | 1.79 M |
| NTES | Netease Inc ADR | 6.486 | 83.52 B | -0.2872 | -4.24 | 3.79 M |
| ROST | Ross Stores Inc | 18.4984 | 81.58 B | -0.232 | -1.24 | 3.11 M |
| REGN | Regeneron Pharmaceuticals | 54.7203 | 80.95 B | -1.629 | -2.89 | 859.8 K |
| CTAS | Cintas Corp | 5.9096 | 80.89 B | -0.1164 | -1.93 | 3.63 M |
| MDLZ | Mondelez Intl Inc | 24.7114 | 80.55 B | -0.231 | -0.93 | 7.27 M |
| SNPS | Synopsys Inc | 26.31 | 77.74 B | -0.39 | -1.46 | 705.2 K |
| ORLY | O'Reilly Automotive | 4.9614 | 77.38 B | -0.0626 | -1.25 | 12.99 M |
| PCAR | Paccar Inc | 14.5482 | 69.5 B | -0.322 | -2.17 | 4.45 M |
| AEP | American Electric Power Company | 21.938 | 68.15 B | -0.2661 | -1.2 | 3.02 M |
| MPWR | Monolithic Power Sys | 9.4584 | 66.77 B | -0.188 | -1.95 | 144.9 K |
| WBD | Discovery Inc Series A | 39.04 | 66.19 B | -1.54 | -3.79 | 1.74 M |
| COHR | Coherent Inc | 16.0387 | 65.39 B | -0.9607 | -5.65 | 303.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0991 | 62.25 B | -1.1838 | -4.5 | 6.77 M |
| TER | Teradyne Inc | 10.8757 | 60.25 B | -0.4417 | -3.9 | 4.79 M |
| NXPI | Nxp Semiconductors | 13.4466 | 58.52 B | -0.3094 | -2.25 | 1.02 M |
| FAST | Fastenal Company | 6.7023 | 58.32 B | -0.1318 | -1.93 | 6.08 M |
| NDAQ | Nasdaq Inc | 6.4522 | 53.56 B | -0.118 | -1.8 | 5.45 M |
| EA | Electronic Arts Inc | 20.3406 | 52.58 B | -0.8937 | -4.21 | 4.05 M |
| ADSK | Autodesk Inc | 30.04 | 51.2 B | -1.34 | -4.27 | 3.3 M |
| FITB | Fifth Third Bancorp | 6.8699 | 50.39 B | -0.2575 | -3.61 | 13.19 M |
| EBAY | Ebay Inc | 10.658 | 48.9 B | -0.1829 | -1.69 | 25.6 M |
| XEL | XCEL Energy Inc | 15.4421 | 48.05 B | -0.1981 | -1.27 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5803 | 47.93 B | -0.252 | -2.33 | 1.72 M |
| IDXX | Idexx Laboratories | 34.745 | 46.54 B | -0.845 | -2.37 | 506.44 K |
| EXC | Exelon Corp | 17.3951 | 46.37 B | -0.2741 | -1.55 | 5.21 M |
| FLEX | Flextronics Intl Ltd | 4.0369 | 44.94 B | -0.0946 | -2.29 | 3.88 M |
| ODFL | Old Dominion Freight Line Inc | 7.5529 | 43.97 B | -0.1489 | -1.93 | 1.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.2493 | 43.72 B | -0.4236 | -2.4 | 1.12 M |
| TTWO | Take-Two Interactive Software | 13.27 | 43.16 B | -0.20 | -1.48 | 1.42 M |
| PAYX | Paychex Inc | 17.239 | 43.04 B | -0.3292 | -1.87 | 1.87 M |
| AXON | Axon Enterprise Inc | 5.66 | 42.11 B | -0.31 | -5.19 | 560.8 K |
| UAL | United Airlines Holdings Inc | 15.53 | 41.91 B | -0.49 | -3.06 | 4.17 M |
| KDP | Keurig Dr Pepper Inc | 3.8771 | 41.32 B | -0.1004 | -2.52 | 1.47 M |
| MCHP | Microchip Technology | 11.5838 | 40.31 B | -0.2277 | -1.93 | 3.71 M |
| ESLT | Elbit Systems Ltd | 31.9844 | 40.14 B | -0.3262 | -1.01 | 2.5 K |
| ROP | Roper Industries | 73.0894 | 40.07 B | -1.8939 | -2.53 | 366.76 K |
| STLD | Steel Dynamics Inc | 8.2885 | 37.71 B | -0.4396 | -5.04 | 3.07 M |
| NTAP | Netapp Inc | 25.4438 | 37.51 B | -0.3891 | -1.51 | 8.68 M |
| BIDU | Baidu Inc ADR | 119.55 | 37.2 B | -4.73 | -3.81 | 4.58 M |
| VOD | Vodafone Grp Plc ADR | 12.1006 | 36.84 B | -0.2526 | -2.04 | 4.96 M |
| EXPE | Expedia Group Inc | 34.4821 | 36.8 B | -1.2672 | -3.54 | 2.15 M |
| KMB | Kimberly-Clark Corp | 44.3935 | 36.07 B | -0.5701 | -1.27 | 2.59 M |
| ACGL | Arch Capital Grp Ltd | 11.0494 | 34.69 B | -0.2948 | -2.6 | 2.16 M |
| MSTR | Strategy | 11.298 | 34.39 B | -0.604 | -5.07 | 1.24 M |
| NTRS | Northern Trust Corp | 24.1986 | 34.07 B | -0.6204 | -2.5 | 2.16 M |
| ERIC | Ericsson ADR | 5.8508 | 33.71 B | -0.1169 | -1.96 | 4.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8884 | 31.51 B | -0.0583 | -0.59 | 1.19 M |
| CASY | Casey's General Stor | 43.3447 | 30.86 B | -1.3676 | -3.06 | 156.75 K |
| ON | On Semiconductor | 7.07 | 30.45 B | -0.40 | -5.35 | 9.25 M |
| BIIB | Biogen Inc | 109.93 | 30.45 B | -3.57 | -3.15 | 2 M |
| ILMN | Illumina Inc | 26.4105 | 29.31 B | -0.5448 | -2.02 | 2.05 M |
| TCOM | Trip.com Group Ltd ADR | 12.8277 | 29.12 B | -0.5672 | -4.23 | 6.28 M |
| ALNY | Alnylam Pharmaceuticals | 6.50 | 28.85 B | -0.26 | -3.85 | 370.4 K |
| FISV | Fiserv Inc | 12.944 | 28.85 B | -0.2538 | -1.92 | 4.04 M |
| LPLA | Lpl Financial Hld | 21.0495 | 28.72 B | -0.6638 | -3.06 | 89.2 K |
| CINF | Cincinnati Financial | 17.524 | 27.7 B | -0.4688 | -2.61 | 844.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7047 | 2.17 T | -0.2568 | -2.87 | 11.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.75 | 1.13 T | -1.61 | -2.17 | 6.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110525.00 | 1.13 T | -1675.1016 | -1.49 | 1.08 K |
| LLY | Eli Lilly and Company | 26.0218 | 1.06 T | -0.3577 | -1.36 | 3.87 M |
| JPM | JP Morgan Chase & Company | 19.3062 | 954.71 B | -0.7007 | -3.5 | 44.47 M |
| V | Visa Inc | 20.1521 | 704.54 B | -0.3498 | -1.71 | 21.07 M |
| XOM | Exxon Mobil Corporation | 46.4611 | 641.8 B | -0.9033 | -1.91 | 23.33 M |
| JNJ | Johnson & Johnson | 40.9643 | 618.61 B | -0.6014 | -1.45 | 10.36 M |
| MA | Mastercard Inc | 32.0169 | 508.9 B | -0.6919 | -2.12 | 9.35 M |
| BAC | Bank of America Corporation | 3.9865 | 447.09 B | -0.1784 | -4.28 | 264.98 M |
| ORCL | Oracle Corporation | 24.2098 | 412.63 B | -0.6762 | -2.72 | 24.4 M |
| CAT | Caterpillar Inc | 61.2535 | 394.71 B | -1.5565 | -2.48 | 7.64 M |
| GE | General Electric Company | 53.7761 | 391.34 B | -0.9492 | -1.73 | 13.97 M |
| CVX | Chevron Corp | 52.3603 | 376.87 B | -1.4912 | -2.77 | 11.67 M |
| KO | Coca-Cola Company | 20.7496 | 373.67 B | -0.3519 | -1.67 | 14.09 M |
| UNH | Unitedhealth Group Inc | 34.7318 | 366.86 B | -0.6857 | -1.94 | 5.52 M |
| HSBC | HSBC Holdings Plc ADR | 16.9559 | 351.74 B | -0.4685 | -2.69 | 5.67 M |
| HD | Home Depot | 26.0876 | 348.51 B | -0.4143 | -1.56 | 6.71 M |
| PG | Procter & Gamble Company | 42.6996 | 342.23 B | -0.4405 | -1.02 | 7.49 M |
| MS | Morgan Stanley | 9.2658 | 337.14 B | -0.3485 | -3.62 | 31.76 M |
| MRK | Merck & Company | 19.814 | 317.05 B | -0.3702 | -1.83 | 14.4 M |
| GS | Goldman Sachs Group | 67.1335 | 304.62 B | -1.1534 | -1.69 | 6.61 M |
| RTX | Raytheon Technologies | 32.2373 | 300.65 B | -0.9448 | -2.85 | 7.49 M |
| NVS | Novartis Ag ADR | 27.3899 | 294.25 B | -0.4724 | -1.7 | 1.7 M |
| RY | Royal Bank of Canada | 23.8464 | 293.84 B | -0.7648 | -3.11 | 781.2 K |
| PM | Philip Morris International Inc | 35.972 | 293.09 B | -0.5014 | -1.37 | 5.69 M |
| WFC | Wells Fargo & Company | 15.5214 | 268.04 B | -0.4815 | -3.01 | 35.93 M |
| BML-PG | Bank of America Corporation | 8.3837 | 255.28 B | -0.1847 | -2.16 | 83.17 K |
| BML-PH | Bank of America Corporation | 8.2243 | 253.39 B | -0.0732 | -0.88 | 156.47 K |
| BAC-PL | Bank of America Corporation | 329.7074 | 250.02 B | -3.7499 | -1.12 | 11.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.36 | 248.37 B | -1.69 | -2.52 | 2.15 M |
| TM | Toyota Motor Corp Ltd | 42.9467 | 244.36 B | -1.1023 | -2.5 | 645.88 K |
| SAP | SAP Ag ADR | 43.0133 | 235.15 B | -1.2252 | -2.77 | 2.58 M |
| BML-PL | Bank of America Corporation | 8.365 | 234.2 B | -0.1995 | -2.33 | 82.69 K |
| AXP | American Express Company | 36.914 | 233.77 B | -0.7367 | -1.96 | 7.22 M |
| C | Citigroup Inc | 17.2869 | 228.24 B | -0.6985 | -3.88 | 60.51 M |
| BHP | BHP Billiton Ltd ADR | 25.7725 | 223.3 B | -0.9396 | -3.52 | 3.98 M |
| BML-PJ | Bank of America Corporation | 8.6129 | 222.73 B | -0.1957 | -2.22 | 92.64 K |
| BAC-PE | Bank of America Corporation | 8.5192 | 222.55 B | -0.1788 | -2.06 | 119.08 K |
| IBM | International Business Machines | 100.9045 | 219.4 B | -1.9053 | -1.85 | 5.02 M |
| TMO | Thermo Fisher Scientific Inc | 42.0723 | 215.55 B | -0.6055 | -1.42 | 3.27 M |
| APH | Amphenol Corp | 4.5772 | 209.89 B | -0.1647 | -3.47 | 11.06 M |
| NVO | Novo Nordisk A/S ADR | 17.5535 | 203.55 B | -0.4272 | -2.38 | 185.95 K |
| TD | Toronto Dominion Bank | 18.4879 | 200.2 B | -0.5711 | -3 | 1.47 M |
| MCD | McDonald's Corporation | 62.3193 | 196.28 B | -0.5291 | -0.84 | 4.56 M |
| TTE | Totalenergies Se ADR | 14.1785 | 191.79 B | -0.4325 | -2.96 | 2.29 M |
| ABT | Abbott Laboratories | 18.7723 | 188.05 B | -0.122 | -0.65 | 12.08 M |
| WFC-PL | Wells Fargo & Company | 537.1062 | 187.39 B | -5.067 | -0.93 | 47.85 K |
| BLK | Blackrock Inc | 104.6796 | 183.9 B | -2.9851 | -2.77 | 894.69 K |
| BA | Boeing Company | 51.0266 | 183.04 B | -1.6283 | -3.09 | 4.27 M |
| DIS | Walt Disney Company | 28.7339 | 181.78 B | -0.5334 | -1.82 | 10.76 M |
| TJX | TJX Companies | 12.1886 | 179.03 B | -0.0767 | -0.63 | 14.38 M |
| NEE | Nextera Energy | 9.5798 | 176.44 B | -0.1975 | -2.02 | 9.07 M |
| UNP | Union Pacific Corp | 34.94 | 175.37 B | -0.8189 | -2.29 | 4.83 M |
| ETN | Eaton Corp | 28.0069 | 174.03 B | -1.1581 | -3.97 | 3.16 M |
| WELL | Welltower Inc | 26.4195 | 166.6 B | -0.5602 | -2.08 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 8.8773 | 164.75 B | -0.1708 | -1.89 | 30.23 M |
| BX | Blackstone Inc | 5.953 | 163.11 B | -0.151 | -2.47 | 2.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.8437 | 162.42 B | -0.9944 | -2.27 | 1.54 M |
| RIO | Rio Tinto Plc ADR | 18.0727 | 162.06 B | -0.757 | -4.02 | 3.61 M |
| SCCO | Southern Copper Corp | 15.8965 | 161.05 B | -0.6002 | -3.64 | 2.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2963 | 156.19 B | -0.1621 | -4.69 | 1.46 M |
| CRM | Salesforce.com Inc | 26.0648 | 152.96 B | -0.6061 | -2.27 | 16.03 M |
| PFE | Pfizer Inc | 9.58 | 149.33 B | -0.2337 | -2.38 | 39.02 M |
| COP | ConocoPhillips | 31.4964 | 142.25 B | -0.5694 | -1.78 | 11.32 M |
| DHR | Danaher Corp | 17.9504 | 141.54 B | -0.5547 | -3 | 4.71 M |
| UL | Unilever Plc ADR | 22.3392 | 137.85 B | -0.8086 | -3.49 | 982.93 K |
| CB | Chubb Ltd | 44.3708 | 137.31 B | -0.8452 | -1.87 | 2.3 M |
| COF | Capital One Financial Corp | 31.271 | 136.9 B | -0.7219 | -2.26 | 5.8 M |
| GLW | Corning Inc | 9.7595 | 135.28 B | -0.2778 | -2.77 | 14.11 M |
| PH | Parker-Hannifin Corp | 59.612 | 134.89 B | -1.6972 | -2.77 | 1.36 M |
| LMT | Lockheed Martin Corp | 47.7774 | 134.38 B | -0.3359 | -0.7 | 2.48 M |
| BMY | Bristol-Myers Squibb Company | 18.5869 | 131 B | -0.2219 | -1.18 | 6.79 M |
| PLD | Prologis Inc | 16.0852 | 130.38 B | -0.4905 | -2.96 | 3.26 M |
| SYK | Stryker Corp | 37.928 | 129.36 B | -0.7424 | -1.92 | 2.25 M |
| BTI | British American Tobacco Industries ADR | 18.5074 | 126.87 B | -0.4246 | -2.24 | 743 K |
| BMO | Bank of Montreal | 28.9545 | 126.65 B | -0.3618 | -1.23 | 971.9 K |
| PGR | Progressive Corp | 11.0394 | 125.37 B | -0.1993 | -1.77 | 4.41 M |
| CVS | CVS Corp | 25.4826 | 122.77 B | -0.3853 | -1.49 | 11.8 M |
| LOW | Lowe's Companies | 17.3786 | 122.52 B | -0.2551 | -1.45 | 11.76 M |
| HDB | Hdfc Bank Ltd ADR | 4.9258 | 122.02 B | -0.1957 | -3.82 | 3.31 M |
| SPGI | S&P Global Inc | 32.9056 | 119.95 B | -2.2152 | -6.31 | 2.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5084 | 119.35 B | -0.237 | -3.51 | 12.4 M |
| MO | Altria Group | 12.377 | 113.41 B | -0.1141 | -0.91 | 9.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3722 | 112.83 B | -0.3868 | -3.03 | 5.02 M |
| NEM | Newmont Mining Corp | 46.1567 | 112.55 B | -1.1358 | -2.4 | 3.99 M |
| MDT | Medtronic Inc | 23.7507 | 109.98 B | -0.5597 | -2.3 | 7.5 M |
| IBN | Icici Bank Ltd ADR | 4.2477 | 109.3 B | -0.1456 | -3.31 | 11.37 M |
| BP | BP Plc ADR | 17.7617 | 108.74 B | -0.6446 | -3.5 | 9.72 M |
| BNS | Bank of Nova Scotia | 22.965 | 108.29 B | -0.7695 | -3.24 | 553.7 K |
| CM | Canadian Imperial Bank of Commerce | 14.5994 | 108.11 B | -0.2642 | -1.78 | 434.2 K |
| TT | Trane Technologies Plc | 14.3791 | 105.81 B | -0.7059 | -4.68 | 5.1 M |
| SO | Southern Company | 22.9369 | 104.73 B | -0.2283 | -0.99 | 3.64 M |
| ACN | Accenture Plc | 40.8697 | 104.71 B | -0.9145 | -2.19 | 2.57 M |
| GD | General Dynamics Corp | 43.6113 | 104.63 B | -2.1431 | -4.68 | 2.92 M |
| GSK | Glaxosmithkline Plc ADR | 20.6285 | 104.54 B | -0.211 | -1.01 | 2.04 M |
| ING | ING Groep N.V. ADR | 3.4564 | 102.35 B | -0.1698 | -4.68 | 3.88 M |
| MCK | Mckesson Corp | 69.3982 | 102.02 B | -0.7723 | -1.1 | 1.11 M |
| PNC | PNC Bank | 31.6962 | 101.5 B | -0.8625 | -2.65 | 4.56 M |
| PWR | Quanta Services | 18.4603 | 100.22 B | -0.4036 | -2.14 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.8402 | 151.74 M | -0.1873 | -1.87 | 2.02 K |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -1.6537 | -9.26 | 4.29 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 33 | |
| PNP | Pinetree Capital Ltd | 312.00 | -24.00 | -7.14 | 1.33 K | |
| SVB | Silver Bull Resources Inc | 4.24 | -0.32 | -7.02 | 1.5 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | -1.10 | -6.83 | 25.97 K | |
| DCM | Data Communications Mgmt Corp | 193.2876 | -14.1131 | -6.8 | 2.26 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.50 | -6.67 | 660 | |
| CFW | Calfrac Well Services Ltd | 675.00 | -44.25 | -6.15 | 13.75 K | |
| AAV | Advantage Oil & Gas Ltd | 4.76 | -0.29 | -5.74 | 465.88 K | |
| GEI | Gibson Energy Inc | 7.6981 | -0.4653 | -5.7 | 653.88 K | |
| LNR | Linamar Corp | 11.9923 | -0.7206 | -5.67 | 163.55 K | |
| OGC | Oceanagold Corp | 5.9803 | -0.3566 | -5.63 | 186.97 K | |
| EDR | Endeavour Silver Corp | 9.7457 | -0.5637 | -5.47 | 409.56 K | |
| SES | Secure Energy Services Inc | 4.8121 | -0.2624 | -5.17 | 29.55 K | |
| CTC | Canadian Tire Corp Ltd | 53.3471 | -2.844 | -5.06 | 128 | |
| VGZ | Vista Gold Corp | 3.39 | -0.18 | -5.04 | 43.56 K | |
| FNV | Franco-Nevada Corp | 35.7126 | -1.8924 | -5.03 | 1.6 M | |
| CRRX | Carerx Corp | 33.4549 | -1.7711 | -5.03 | 6.93 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 1.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1479 | -0.4288 | -5 | 100 | |
| BBD-A | Bombardier Inc | 95.50 | -5.00 | -4.98 | 44.68 K | |
| AG | First Majestic Silver Corp | 14.7121 | -0.7696 | -4.97 | 613.86 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2006 | -0.5165 | -4.82 | 534 | |
| FM | First Quantum Minerals Ltd | 15.7878 | -0.7984 | -4.81 | 2.48 M | |
| NG | Novagold Res Inc | 8.2589 | -0.4029 | -4.65 | 439.97 K | |
| SU | Suncor Energy Inc | 17.6687 | -0.8587 | -4.63 | 5.62 M | |
| DPM | Dundee Precious Metals Inc | 7.4337 | -0.3419 | -4.4 | 226.69 K | |
| ITH | International Tower Hill Mines Ltd | 4.84 | -0.22 | -4.35 | 75.9 K | |
| SII | Sprott Inc | 39.3911 | -1.7797 | -4.32 | 4.58 K | |
| PD | Precision Drilling Corp | 209.00 | -9.40 | -4.3 | 1.28 M | |
| PTM | Platinum Group Metals Ltd | 114.00 | -5.00 | -4.2 | 1.46 K | |
| DSG | Descartes Sys | 6.85 | -0.30 | -4.2 | 41.2 K | |
| WPRT | Westport Fuel Systems Inc | 273.20 | -11.90 | -4.17 | 7.01 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | -0.2222 | -4.14 | 17.48 K | |
| ACX | Act Energy Technologies Ltd | 5.0173 | -0.2163 | -4.13 | 10.22 K | |
| PGIC | Premium Global Income Split Corp | 7.9761 | -0.3418 | -4.11 | 544 | |
| TXP | Touchstone Exploration Inc | 17.50 | -0.74 | -4.06 | 189.36 K | |
| CHR | Chorus Aviation Inc | 18.9512 | -0.792 | -4.01 | 167.15 K | |
| TECK-B | Teck Resources Limited | 25.1757 | -1.0521 | -4.01 | 2.82 M | |
| CLS | Celestica Inc Sv | 7.93 | -0.33 | -4 | 161.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.1929 | -0.629 | -3.98 | 198.85 K | |
| GAU | Galiano Gold Inc | 4.13 | -0.17 | -3.95 | 297.9 K | |
| OBE | Obsidian Energy Ltd | 118.65 | -4.83 | -3.91 | 1.21 M | |
| ESI | Ensign Energy Services Inc | 4.0939 | -0.1634 | -3.84 | 257.31 K | |
| TOU | Tourmaline Oil Corp | 18.1682 | -0.7224 | -3.82 | 341.3 K | |
| BBD-B | Bombardier Inc Series B | 87.0303 | -3.4536 | -3.82 | 167.56 K | |
| TRZ | Transat At Inc | 6.15 | -0.24 | -3.76 | 39.56 K | |
| AGI | Alamos Gold Inc Cls A | 12.8012 | -0.4936 | -3.71 | 500.28 K | |
| BIR | Birchcliff Energy Ltd | 8.5156 | -0.3277 | -3.71 | 199.1 K | |
| WRG | Western Energy Services Corp | 909.60 | -34.80 | -3.68 | 132 | |
| HBM | Hudbay Minerals Inc | 8.7608 | -0.3283 | -3.61 | 464.9 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | -2.40 | -3.57 | 375 | |
| CCO | Cameco Corp | 14.7877 | -0.5449 | -3.55 | 1.28 M | |
| CVE | Cenovus Energy Inc | 21.5288 | -0.7927 | -3.55 | 1.77 M | |
| SGY | Surge Energy Inc | 35.7912 | -1.3038 | -3.51 | 39.66 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | -0.2724 | -3.49 | 49.65 K | |
| TECK-A | Teck Resources Limited | 26.6628 | -0.9514 | -3.45 | 1.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1593 | -0.1825 | -3.42 | 23.1 K | |
| CJR-B | Corus Entertainment Inc | 8.2263 | -0.2894 | -3.4 | 101.2 K | |
| PXT | Parex Resources Inc | 4.9377 | -0.1728 | -3.38 | 33.13 K | |
| AIM | Aimia Inc | 10.3745 | -0.3611 | -3.36 | 125.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9304 | -0.3456 | -3.36 | 11.92 K | |
| PIF | Polaris Infrastructure Inc | 278.3692 | -9.5989 | -3.33 | 101 | |
| QBR-B | Quebecor Inc | 5.9876 | -0.2062 | -3.33 | 345.6 K | |
| BLX | Boralex Inc | 4.0448 | -0.1386 | -3.31 | 21.38 K | |
| MDI | Major Drilling Grp | 11.1365 | -0.3808 | -3.31 | 203.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9341 | -0.335 | -3.26 | 6.6 M | |
| VNP | 5N Plus Inc | 5.65 | -0.19 | -3.25 | 43.2 K | |
| S | Sherritt Intl Rv | 4.6141 | -0.1541 | -3.23 | 597.07 K | |
| ORE | Orezone Gold Corp | 3.05 | -0.10 | -3.17 | 40.95 K | |
| OVV | Ovintiv Inc | 66.6577 | -2.1832 | -3.17 | 432.25 K | |
| SLF | Sun Life Financial Inc | 10.3319 | -0.3277 | -3.07 | 1.42 M | |
| FVI | Fortuna Mines Inc | 6.32 | -0.20 | -3.07 | 409.2 K | |
| TCW | Trican Well | 10.6662 | -0.3352 | -3.05 | 1.96 M | |
| MX | Methanex Corp | 17.122 | -0.5365 | -3.04 | 156.5 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 3.17 K | |
| NPK | Verde Agritech Plc | 6.09 | -0.19 | -3.03 | 17.4 K | |
| NOA | North American Construction Group Ltd | 5.5297 | -0.172 | -3.02 | 3.2 K | |
| WPM | Wheaton Precious Metals Corp | 26.7502 | -0.8216 | -2.98 | 1.17 M | |
| BDT | Bird Construction Inc | 5.4879 | -0.167 | -2.95 | 49.9 K | |
| BYD | Boyd Group Services Inc | 8.7041 | -0.2637 | -2.94 | 53.9 K | |
| JAG | Jaguar Mining Inc | 6084.27 | -181.374 | -2.89 | 238.97 K | |
| SSRM | Ssr Mining Inc | 13.3026 | -0.3927 | -2.87 | 154.2 K | |
| IMO | Imperial Oil | 29.7943 | -0.8713 | -2.84 | 518.29 K | |
| WCP | Whitecap Resources Inc | 3.7175 | -0.1083 | -2.83 | 306.1 K | |
| AFN | Ag Growth International Inc | 16.0631 | -0.4604 | -2.79 | 22.8 K | |
| ATH | Athabasca Oil Corp | 10.90 | -0.31 | -2.77 | 1.09 M | |
| ARX | Arc Resources Ltd | 13.0274 | -0.3683 | -2.75 | 532.8 K | |
| BB | Blackberry Ltd | 17.03 | -0.48 | -2.74 | 2.12 M | |
| AGF-B | AGF Management Limited | 6.1004 | -0.1716 | -2.74 | 140.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.42 | -0.18 | -2.73 | 78.3 K | |
| MFC | Manulife Fin | 5.8425 | -0.1626 | -2.71 | 6.75 M | |
| GTE | Gran Tierra Energy Inc | 57.80 | -1.60 | -2.69 | 19.66 K | |
| FTT | Finning Intl | 13.8448 | -0.3757 | -2.64 | 288.38 K | |
| ELD | Eldorado Gold | 84.5538 | -2.267 | -2.61 | 2.82 M | |
| POU | Paramount Resources Ltd | 14.5379 | -0.3801 | -2.55 | 171.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5814 | -0.1187 | -2.53 | 135 K | |
| IFP | Interfor Corp | 3.6623 | -0.0939 | -2.5 | 54.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1936 | -0.1821 | -2.47 | 5.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.39 | 104.39 B | -0.24 | -5.18 | 45.55 K |
| MBGAF | Mercedes-Benz Group AG | 26.1474 | 51.61 B | -0.9721 | -3.58 | 193.2 K |
| BRDCY | Bridgestone Corporation | 7.1429 | 31.25 B | -0.1819 | -2.48 | 16.39 K |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.52 B | -0.21 | -2.63 | 493.9 K |
| GAMI | GAMCO Investors Inc | 17.2586 | 549.17 M | -1.0486 | -5.73 | 46.61 K |
| NTPIF | Nam Tai Property Inc. | 5.80 | 271.72 M | -0.12 | -2.03 | 48.94 K |
| VNPKF | Verde Agritech Ltd. | 6.0008 | 30.12 M | -0.0618 | -1.02 | 100 |
| BRCNF | Burcon NutraScience Corp | 7.37 | 16.98 M | -0.11 | -1.47 | 50.11 K |
| BLSP | Blue Sphere Corporation | 1762.80 | 288.79 K | -293.80 | -14.29 | 5.5 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -4.00 | -44.44 | 1 |
| KALY | Kali Inc | 10.50 | 101.82 K | -0.75 | -6.67 | 17.58 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.75 | 63.04 K | -8.25 | -30.56 | 3 |
| VRSEF | Verisante Technology Inc | 7.50 | 48.33 K | -0.355 | -4.52 | 12.83 K |
| REDFY | Rediff.com India Limited | 7.63 | 36.2 K | -0.24 | -3.05 | 196.68 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -1.50 | -5.66 | 161 |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.26 | -6.75 | 411.26 K |
| CGIP | Celadon Group Inc | 9.2003 | 5.66 K | -0.4842 | -5 | 238.81 K |
| SNLP | Syntrol Corp | 19.80 | 4.45 K | -0.30 | -1.49 | 78 |
| HDYNQ | Hyperdynamics Corporation | 24.32 | 3.56 K | -1.76 | -6.75 | 456.3 K |
| ZVOI | Zovio Inc | 21.20 | 3.42 K | -0.44 | -2.03 | 235.92 K |
| LASLY | Lentuo International Inc | 3.07 | 3.26 K | -0.08 | -2.54 | 15.78 K |
| RITT | RiT Technologies Ltd | 3.33 | 1.55 K | -0.026 | -0.77 | 1.7 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -22.50 | -12.68 | 78 |
| CRMBQ | Crumbs Bake Shop Inc | 3.97 | 1.25 K | -0.07 | -1.73 | 31.2 K |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | -0.18 | -3.16 | 566 |
| URBF | Urban Barns Foods Inc | 4.10 | 249 | -0.10 | -2.38 | 5 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -1.28 | -1.39 | 577 |
| HIMR | Hollund Industrial Marine Inc | 27.50 | -10.00 | -26.67 | 120 | |
| PPJE | PPJ Healthcare Enterprises Inc | 110.00 | -30.00 | -21.43 | 4 | |
| IGRW | Interactive Health Network | 72.00 | -9.00 | -11.11 | 2.13 K | |
| PTRC | Petro River Oil Corp | 8.00 | -1.00 | -11.11 | 125 | |
| NKRSF | Niko Resources Ltd | 45.4877 | -3.4303 | -7.01 | 5.53 K | |
| BAJFF | Camrova Resources Inc | 15.382 | -0.618 | -3.86 | 20.8 K | |
| ESINQ | ITT Educational Services Inc | 53.10 | -1.61 | -2.94 | 353.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 265.7714 | -2.3943 | -0.89 | 15 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 83.75 M | -7.50 | -9.09 | 22 |
| SAG | Sterling Metals Corp | 250.00 | 10.61 M | -20.00 | -7.41 | 54 |
| NL | Northern Lion Gold Corp | 5.44 | -2.24 | -29.17 | 688 | |
| EON | EON Lithium Corp. | 19.00 | -7.00 | -26.92 | 1.23 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -20.00 | -22.22 | 104 | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 2.58 K | |
| QCX | QcX Gold Corp | 10.00 | -2.00 | -16.67 | 1.68 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -4.00 | -15.38 | 5.28 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 39 | |
| MMG | Metallic Minerals Corp | 3.20 | -0.50 | -13.51 | 7.67 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -2.00 | -12.12 | 44.13 K | |
| SCMI | Venerable Ventures Ltd. | 4.40 | -0.60 | -12 | 650 | |
| EGR | EGR Exploration Ltd. | 45.00 | -6.00 | -11.76 | 268 | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 148 | |
| NZP | Chatham Rock Phosphate Limited | 4.00 | -0.50 | -11.11 | 4.27 K | |
| WVM | West Vault Mining Inc | 9.30 | -1.10 | -10.58 | 28.6 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 57 | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 88 | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 8.38 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 150 | |
| PX | Pelangio Exploration Inc | 4.80 | -0.40 | -7.69 | 25.29 K | |
| WEC | Winchester Equity Corporation | 18.00 | -1.40 | -7.22 | 555 | |
| DAU | Desert Gold Ventures Inc | 6.50 | -0.50 | -7.14 | 2.44 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.70 | -7.07 | 6.42 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 428.4 K | |
| APGO | Apollo Gold & Silver Corp | 448.00 | -32.00 | -6.67 | 625 | |
| GBML | Global Battery Metals Ltd | 28.00 | -2.00 | -6.67 | 10 | |
| BQE | BQE Water Inc | 21.50 | -1.50 | -6.52 | 170 K | |
| NIM | Nicola Mining Inc | 21.60 | -1.40 | -6.09 | 2.15 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 4.13 K | |
| CTH | CoTec Holdings Corp. | 940.00 | -60.00 | -6 | 19 | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 4 K | |
| SGN | Scorpio Gold Corporation | 15.84 | -0.90 | -5.38 | 3.74 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 2.45 K | |
| SGQ | SouthGobi Resources Ltd | 6.46 | -0.34 | -5 | 36.4 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 8.1 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.50 | -5 | 1.12 K | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 256.00 | -13.00 | -4.83 | 985 | |
| CWV | Crown Point Energy Inc | 6.225 | -0.3052 | -4.67 | 4.23 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.57 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -0.60 | -4.55 | 75 | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.40 | -4.4 | 3.03 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 1.85 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.405 | -4.05 | 33.15 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 172.38 K | |
| TIE | Coloured Ties Capital Inc. | 14.30 | -0.5824 | -3.91 | 87.51 K | |
| GBU | Gabriel Resources Ltd | 69.00 | -2.80 | -3.9 | 161.71 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 1.5 K | |
| ANDC | Andina Copper Corporation | 15.625 | -0.625 | -3.85 | 128 | |
| KTN | Kootenay Silver Inc | 10.40 | -0.40 | -3.7 | 220 | |
| AXL | Arrow Exploration Corp | 133.3333 | -5.1282 | -3.7 | 213.39 K | |
| MEX | Mexican Gold Mining Corp | 26.00 | -1.00 | -3.7 | 2.1 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -1.6694 | -3.7 | 1.26 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 388.31 K | |
| LTV | Leonovus Inc | 8.40 | -0.30 | -3.45 | 333 | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.12 | -3.36 | 73.3 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 42.43 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 84 | |
| CTA | Centaurus Energy Inc | 340.00 | -10.00 | -2.86 | 243 | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 110.7 K | |
| CKG | Chesapeake Gold Corp | 12.81 | -0.34 | -2.59 | 3.75 K | |
| OYL | CGX Energy Inc | 8.80 | -0.20 | -2.22 | 472.75 K | |
| BARU | Baru Gold Corp | 9.00 | -0.20 | -2.17 | 17.38 K | |
| BTR | Bonterra Resources Inc | 47.00 | -1.00 | -2.08 | 748 | |
| LPK | Lupaka Gold Corp | 11.00 | -0.20 | -1.79 | 500 | |
| RET-A | Reitmans (Canada) Limited | 9.861 | -0.171 | -1.7 | 31.17 K | |
| PPP | Prospector Metals Corp | 6.12 | -0.09 | -1.45 | 7.04 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0499 | -1.3 | 1.2 K | |
| ZC | Zimtu Capital Corp | 3.95 | -0.05 | -1.25 | 1.1 K | |
| SLG | PetroTal Corp | 23.5129 | -0.2656 | -1.12 | 187.99 K | |
| GGA | Goldgroup Mining Inc. | 13.10 | -0.10 | -0.76 | 34.71 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | -0.40 | -0.76 | 8.68 K | |
| IFOS | Itafos Inc | 259.3603 | -1.8592 | -0.71 | 561 |