Loser Valuations for 25 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.7574 | 59.93 B | -0.0573 | -0.58 | 1.88 M | 18.32 M |
| IMO | Imperial Oil Ltd | 28.0286 | 58.19 B | -0.2591 | -0.92 | 257.8 K | 7.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6266 | 3.74 B | -0.1213 | -2.11 | 6.72 K | 37.81 K |
| NHC | National Healthcare Corp | 23.1472 | 3.27 B | -1.1735 | -4.83 | 11.7 K | 270.82 K |
| NG | Novagold Resources Inc | 8.7423 | 2.74 B | -0.1356 | -1.53 | 1.11 M | 9.69 M |
| NOG | Northern Oil and Gas | 166.2672 | 2.49 B | -5.4235 | -3.16 | 33.76 K | 5.61 M |
| SVM | Silvercorp Metals Inc | 6.0551 | 2.06 B | -0.1302 | -2.1 | 878.34 K | 5.32 M |
| UUUU | Energy Fuels Inc | 14.635 | 1.78 B | -0.915 | -5.88 | 136 | 1.99 K |
| TMP | Tompkinstrustco | 23.3787 | 1.45 B | -0.1331 | -0.57 | 8.3 K | 194.04 K |
| USAS | Americas Silver Corp | 48.00 | 1.02 B | -0.90 | -1.84 | 213 | 10.22 K |
| GAU | Galiano Gold Inc | 3.80 | 656.6 M | -0.15 | -3.8 | 240 K | 912 K |
| OBE | Obsidian Energy Ltd | 83.8715 | 605.97 M | -0.6271 | -0.74 | 203.86 K | 17.1 M |
| CIX | Compx International Inc | 8.3661 | 543.45 M | -0.0661 | -0.78 | 1.01 K | 8.42 K |
| CTGO | Contango Ore Inc | 15.00 | 508.63 M | -1.25 | -7.69 | 145 | 2.17 K |
| THM | International Tower Hill Mines Ltd | 4.53 | 438.09 M | -0.08 | -1.74 | 95.66 K | 433.32 K |
| VGZ | Vista Gold Corp | 3.12 | 399.9 M | -0.10 | -3.11 | 235.48 K | 734.69 K |
| GTE | Gran Tierra Energy Inc | 53.80 | 334.69 M | -1.50 | -2.71 | 26.35 K | 1.42 M |
| PLX | Protalix Biotherapeutics | 58.20 | 230.43 M | -0.50 | -0.85 | 2.13 K | 123.97 K |
| ELMD | Electromed Inc | 3.74 | 225.24 M | -0.16 | -4.1 | 12.8 K | 47.87 K |
| EPM | Evolution Petroleum Corp | 3.3904 | 143.41 M | -0.0245 | -0.72 | 73.4 K | 248.86 K |
| ESP | Espey Mfg. & Electronics | 13.4091 | 143.26 M | -0.1126 | -0.83 | 1.9 K | 25.48 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 8 | 4.32 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -4.00 | -3.67 | 609 | 63.95 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -35.00 | -7.37 | 486 | 213.84 K |
| GLU | Gabelli Global Utility | 7.7851 | 114.2 M | -0.0608 | -0.77 | 4.3 K | 33.48 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | -0.10 | -1.37 | 640 | 4.61 K |
| CVU | CPI Aerostructures | 13.70 | 60.29 M | -0.08 | -0.58 | 4.4 K | 60.28 K |
| DXR | Daxor Corp | 8.8718 | 49.8 M | -0.2831 | -3.09 | 1.67 K | 14.85 K |
| XTNT | Xtant Medical Holdings Inc | 260.3999 | 38.49 M | -10.80 | -3.98 | 660 | 171.86 K |
| AGIG | AGIG | 1585.00 | 36.22 M | -55.00 | -3.35 | 982 | 1.56 M |
| COHN | Cohen & CO Inc | 5.2152 | 34.52 M | -0.3848 | -6.87 | 1.33 K | 6.95 K |
| CVM | Cel-Sci Corp | 2400.00 | 24.8 M | -75.00 | -3.03 | 33 | 79.2 K |
| CPHI | China Pharma Holdings | 82.00 | 23.7 M | -7.00 | -7.87 | 369 | 30.26 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.1684 | -3.96 | 500 | 2.04 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | -0.0195 | -0.64 | 1.2 K | 3.64 K |
| TOVX | Theriva Biologics Inc | 8050.00 | 7.08 M | -262.50 | -3.16 | 28 | 225.4 K |
| INUV | Inuvo Inc | 11.00 | 6.27 M | -0.50 | -4.35 | 200 | 2.2 K |
| AUMN | Golden Minerals Company | 151.50 | 3.6 M | -6.25 | -3.96 | 5.6 K | 848.55 K |
| PW | Power REIT | 11.4411 | 2.59 M | -0.398 | -3.36 | 665 | 7.61 K |
| TPHS | Trinity Pl Hlds Inc | 9.3609 | 1.97 M | -0.2191 | -2.29 | 13.92 K | 130.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 48.87 | -1.13 | -2.26 | 16.21 K | 792.43 K | |
| BZ | Brent Crude | 106.40 | -1.38 | -1.28 | 128.59 K | 13.68 M | |
| ZB | US Treasury Bond Futures | 143.8438 | -1.50 | -1.03 | 331.03 K | 47.62 M | |
| KC | Coffee | 229.60 | -2.00 | -0.86 | 107 | 24.57 K | |
| FC | Feeder Cattle | 148.125 | -1.175 | -0.79 | 2.42 K | 358.91 K | |
| GC | Gold | 1685.50 | -10.20 | -0.6 | 28 | 47.19 K | |
| RU | Rubber | 248.00 | -1.30 | -0.52 | 19 | 4.71 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4533.4399 | 5.68 T | -30.7603 | -0.67 | 7.45 M | 33.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.8936 | 5.06 T | -0.1026 | -0.93 | 254.76 M | 2.78 B |
| MSFT | Microsoft Corporation | 18.9691 | 3.96 T | -0.1327 | -0.69 | 26.16 M | 496.32 M |
| GOOGL | Alphabet Inc Class A | 13.9736 | 3.53 T | -0.1765 | -1.25 | 62.43 M | 872.42 M |
| GOOG | Alphabet Inc Class C | 13.9082 | 3.5 T | -0.1757 | -1.25 | 62.73 M | 872.46 M |
| AMZN | Amazon.com Inc | 9.12 | 2.93 T | -0.3295 | -3.49 | 99.44 M | 906.89 M |
| AMD | Advanced Micro Devices | 4.99 | 844.99 B | -0.06 | -1.19 | 8.67 M | 43.26 M |
| MU | Micron Technology | 5.3641 | 820.41 B | -0.2048 | -3.68 | 18.26 M | 97.97 M |
| ASML | ASML Holding N.V. ADR | 34.5603 | 581.15 B | -0.4868 | -1.39 | 586.47 K | 20.27 M |
| AZN | Astrazeneca Plc ADR | 23.2895 | 289.65 B | -0.1752 | -0.75 | 851.8 K | 19.84 M |
| LRCX | Lam Research Corp | 3.1209 | 278.3 B | -0.0178 | -0.57 | 9.56 M | 29.83 M |
| TXN | Texas Instruments | 18.761 | 274.75 B | -0.1012 | -0.54 | 3.5 M | 65.71 M |
| AMGN | Amgen Inc | 37.3501 | 251.65 B | -0.1982 | -0.53 | 2.82 M | 105.2 M |
| GILD | Gilead Sciences Inc | 13.5679 | 211.94 B | -0.1243 | -0.91 | 15.3 M | 207.58 M |
| KLAC | K L A-Tencor Corp | 25.057 | 199.34 B | -0.256 | -1.01 | 1.02 M | 25.57 M |
| ADI | Analog Devices | 23.3299 | 190.58 B | -0.1662 | -0.71 | 1.68 M | 39.14 M |
| TMUS | T-Mobile US | 11.9654 | 179.1 B | -0.0956 | -0.79 | 574.35 K | 6.87 M |
| ISRG | Intuitive Surg Inc | 45.9177 | 158.99 B | -0.4078 | -0.88 | 1.41 M | 64.63 M |
| MRVL | Marvell Technology Inc | 11.1926 | 138.91 B | -0.213 | -1.87 | 4.48 M | 50.2 M |
| VRTX | Vertex Pharmaceutic | 26.60 | 138.91 B | -0.34 | -1.26 | 836.4 K | 22.25 M |
| SBUX | Starbucks Corporation | 16.3315 | 125.35 B | -0.164 | -0.99 | 5.1 M | 83.37 M |
| BKNG | Booking Holdings Inc | 18.0304 | 118.44 B | -0.21 | -1.15 | 11.2 M | 201.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3144 | 115.57 B | -0.2829 | -1.52 | 1.54 M | 28.25 M |
| STX | Seagate Technology | 8.1134 | 115.15 B | -0.1445 | -1.75 | 1.95 M | 15.82 M |
| WDC | Western Digital Cp | 15.0257 | 108.25 B | -0.3546 | -2.31 | 2.11 M | 31.72 M |
| REGN | Regeneron Pharmaceuticals | 53.4191 | 94.76 B | -1.3012 | -2.38 | 331.1 K | 17.69 M |
| CSX | CSX Corp | 5.1901 | 94.62 B | -0.0597 | -1.14 | 12.6 M | 65.41 M |
| CDNS | Cadence Design Systems, Inc. | 10.18 | 91 B | -0.11 | -1.07 | 779.3 K | 7.93 M |
| CTAS | Cintas Corp | 5.8482 | 89.45 B | -0.0614 | -1.04 | 1.32 M | 7.74 M |
| MNST | Monster Beverage Cp | 7.085 | 88.82 B | -0.0667 | -0.93 | 5.11 M | 36.18 M |
| NTES | Netease Inc ADR | 6.4426 | 81.98 B | -0.0434 | -0.67 | 1.57 M | 10.11 M |
| MPWR | Monolithic Power Sys | 9.2704 | 66.21 B | -0.188 | -1.99 | 70 K | 648.93 K |
| NXPI | Nxp Semiconductors | 13.261 | 65.93 B | -0.1856 | -1.38 | 717.8 K | 9.52 M |
| FAST | Fastenal Company | 6.6658 | 62.92 B | -0.0365 | -0.54 | 2.17 M | 14.46 M |
| ADSK | Autodesk Inc | 29.80 | 54.36 B | -0.24 | -0.8 | 1.57 M | 46.8 M |
| EBAY | Ebay Inc | 10.5385 | 54.23 B | -0.1195 | -1.12 | 8.26 M | 87.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5238 | 51.59 B | -0.0565 | -0.53 | 732.46 K | 7.71 M |
| MSTR | Strategy | 10.972 | 51.25 B | -0.326 | -2.89 | 838.17 K | 9.2 M |
| COHR | Coherent Inc | 15.6714 | 42.28 B | -0.3673 | -2.29 | 132.6 K | 2.08 M |
| TER | Teradyne Inc | 10.7469 | 38.31 B | -0.1288 | -1.18 | 1.18 M | 12.71 M |
| BIIB | Biogen Inc | 109.20 | 37.44 B | -0.73 | -0.66 | 864.8 K | 94.44 M |
| NBIS | Nebius Group N.V. | 19.75 | 36.43 B | -0.30 | -1.5 | 645.97 K | 12.76 M |
| VOD | Vodafone Grp Plc ADR | 11.9884 | 35.91 B | -0.1122 | -0.93 | 2.54 M | 30.46 M |
| ESLT | Elbit Systems Ltd | 31.4274 | 34.69 B | -0.557 | -1.74 | 15 K | 471.41 K |
| ODFL | Old Dominion Freight Line Inc | 7.4551 | 34.62 B | -0.0978 | -1.29 | 423.45 K | 3.16 M |
| NTAP | Netapp Inc | 25.1428 | 34.57 B | -0.301 | -1.18 | 3.04 M | 76.34 M |
| ERIC | Ericsson ADR | 5.6417 | 34.48 B | -0.2091 | -3.57 | 3.11 M | 17.55 M |
| STLD | Steel Dynamics Inc | 8.166 | 33.58 B | -0.1225 | -1.48 | 1.1 M | 8.98 M |
| MCHP | Microchip Technology | 11.4948 | 32.76 B | -0.089 | -0.77 | 1.29 M | 14.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8164 | 31.7 B | -0.072 | -0.73 | 386.17 K | 3.79 M |
| ULTA | Ulta Beauty Inc | 63.8852 | 28.41 B | -1.3548 | -2.08 | 263.1 K | 16.81 M |
| FLEX | Flextronics Intl Ltd | 3.9715 | 28.11 B | -0.0654 | -1.62 | 770.09 K | 3.06 M |
| ON | On Semiconductor | 6.92 | 27.1 B | -0.15 | -2.12 | 2.45 M | 16.93 M |
| CASY | Casey's General Stor | 42.3857 | 25.82 B | -0.959 | -2.21 | 118.15 K | 5.01 M |
| UTHR | United Therapeutic | 39.33 | 25.07 B | -0.29 | -0.73 | 146.64 K | 5.77 M |
| AXON | Axon Enterprise Inc | 5.57 | 24.64 B | -0.09 | -1.59 | 223.9 K | 1.25 M |
| PFG | Principal Financial Group Inc | 13.1186 | 24.63 B | -0.1469 | -1.11 | 1.52 M | 19.97 M |
| VTRS | Viatris Inc | 14.1106 | 23.95 B | -0.1702 | -1.19 | 1.79 M | 25.2 M |
| RGLD | Royal Gold Inc | 62.3134 | 23.2 B | -0.8036 | -1.27 | 222.6 K | 13.87 M |
| PTC | Ptc Inc | 18.63 | 21.35 B | -0.38 | -2 | 502.43 K | 9.36 M |
| ENTG | Entegris Inc | 7.2863 | 21.17 B | -0.1053 | -1.42 | 515.51 K | 3.76 M |
| WWD | Woodward Inc | 32.5696 | 19.73 B | -0.5892 | -1.78 | 126.3 K | 4.11 M |
| TSCO | Tractor Supply Company | 5.6664 | 19.54 B | -0.2152 | -3.66 | 5.78 M | 32.77 M |
| FSLR | First Solar Inc | 40.32 | 19.45 B | -1.26 | -3.03 | 1.34 M | 53.97 M |
| SWKS | Skyworks Solutions | 11.1573 | 19.45 B | -0.3237 | -2.82 | 3.14 M | 35.08 M |
| SSNC | SS&C Technologies | 6.6523 | 18.5 B | -0.1159 | -1.71 | 109.6 K | 729.09 K |
| FFIV | F5 Networks Inc | 97.62 | 18.03 B | -1.91 | -1.92 | 805.36 K | 78.62 M |
| GEN | Gen Digital Inc | 5.4791 | 17.8 B | -0.0751 | -1.35 | 3.42 M | 18.76 M |
| EXEL | Exelixis Inc | 3.95 | 17.22 B | -0.05 | -1.25 | 441.62 K | 1.74 M |
| TSEM | Tower Semiconductor | 9.45 | 16.76 B | -0.30 | -3.08 | 15.67 K | 148.05 K |
| JAZZ | Jazz Pharma Plc | 35.77 | 15.75 B | -1.16 | -3.14 | 211.3 K | 7.56 M |
| PNFP | Pinnacle Finl Ptnrs | 11.7907 | 15.54 B | -0.1399 | -1.17 | 75.37 K | 888.71 K |
| APA | Apa Corp | 64.1133 | 15.34 B | -0.9673 | -1.49 | 1.28 M | 82 M |
| MANH | Manhattan Assoc | 10.435 | 14.95 B | -0.08 | -0.76 | 491.48 K | 5.13 M |
| CHKP | Check Point Software | 53.40 | 14.76 B | -0.28 | -0.52 | 1.25 M | 66.84 M |
| MKSI | Mks Instruments Inc | 18.8547 | 14.43 B | -0.7091 | -3.62 | 189.2 K | 3.57 M |
| LULU | Lululemon Athletica | 46.26 | 12.78 B | -0.44 | -0.94 | 1.25 M | 57.6 M |
| TRMB | Trimble Navigation | 19.205 | 12.55 B | -0.29 | -1.49 | 560.69 K | 10.77 M |
| TXRH | Texas Roadhouse Inc | 9.9657 | 12.35 B | -0.1368 | -1.35 | 337.78 K | 3.37 M |
| ALGN | Align Technology | 21.23 | 12.28 B | -0.32 | -1.48 | 119.41 K | 2.54 M |
| CSGP | Costar Group Inc | 5.809 | 12.2 B | -0.05 | -0.85 | 561.77 K | 3.26 M |
| COO | Cooper Companies | 14.3081 | 12.09 B | -0.1071 | -0.74 | 722.8 K | 10.34 M |
| TECH | Bio-Techne Cp | 13.6895 | 11.44 B | -0.0966 | -0.7 | 262.46 K | 3.59 M |
| UHAL | A M E R C O | 6.1863 | 11.01 B | -0.2341 | -3.65 | 109 K | 674.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 24.2267 | 10.86 B | -0.1905 | -0.78 | 320.1 K | 7.75 M |
| ENSG | The Ensign Group IN | 5.2852 | 10.8 B | -0.0827 | -1.54 | 262.96 K | 1.39 M |
| TTEK | Tetra Tech Inc | 3.6983 | 10.41 B | -0.0691 | -1.83 | 531.5 K | 1.97 M |
| NVMI | Nova Ltd | 5.80 | 10.36 B | -0.33 | -5.38 | 108.4 K | 628.7 K |
| UMBF | Ump Financial Corp | 25.8009 | 10.32 B | -0.1716 | -0.66 | 109.1 K | 2.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 137.90 | 10.05 B | -1.75 | -1.25 | 1.82 K | 251.12 K |
| HSIC | Henry Schein Inc | 23.5135 | 9.81 B | -0.1842 | -0.78 | 341.59 K | 8.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 9.74 B | -0.2174 | -5.24 | 700 | 2.75 K |
| LFUS | Littelfuse Inc | 36.4551 | 9.74 B | -0.5627 | -1.52 | 51.4 K | 1.87 M |
| BRKR | Bruker Corp | 11.0354 | 9.48 B | -0.3356 | -2.95 | 164.6 K | 1.82 M |
| MTCH | Match Group Inc | 10.2899 | 9.09 B | -0.0554 | -0.54 | 852.74 K | 8.77 M |
| SAIA | Saia Inc | 6.92 | 9.06 B | -0.38 | -5.21 | 63.75 K | 441.16 K |
| WYNN | Wynn Resorts Ltd | 77.8824 | 8.99 B | -0.7059 | -0.9 | 1.04 M | 81.01 M |
| AEIS | Advanced Energy | 8.2164 | 8.97 B | -0.2157 | -2.56 | 150.4 K | 1.24 M |
| STRL | Sterling Constructio | 10.38 | 8.83 B | -0.55 | -5.03 | 21.04 K | 218.43 K |
| COLB | Columbia Banking Sys | 7.6832 | 8.73 B | -0.0617 | -0.8 | 65.5 K | 503.25 K |
| RMBS | Rambus Inc | 7.54 | 8.65 B | -0.06 | -0.79 | 1.16 M | 8.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6119 | 2.06 T | -0.0928 | -1.07 | 5.5 M | 47.41 M |
| XOM | Exxon Mobil Corporation | 46.0375 | 670.91 B | -0.4236 | -0.91 | 10.25 M | 472.09 M |
| CVX | Chevron Corp | 51.5449 | 412.09 B | -0.8154 | -1.56 | 5.26 M | 270.99 M |
| ORCL | Oracle Corporation | 23.9928 | 367.83 B | -0.217 | -0.9 | 13.64 M | 327.3 M |
| NVS | Novartis Ag ADR | 26.8086 | 308.34 B | -0.5813 | -2.12 | 2.25 M | 60.38 M |
| RY | Royal Bank of Canada | 23.6466 | 280.24 B | -0.1998 | -0.84 | 515.4 K | 12.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.77 | 275.62 B | -0.59 | -0.9 | 1.57 M | 101.85 M |
| SAP | SAP Ag ADR | 42.4893 | 269.78 B | -0.524 | -1.22 | 1.14 M | 48.36 M |
| CAT | Caterpillar Inc | 60.5276 | 267.5 B | -0.7259 | -1.19 | 3.08 M | 186.35 M |
| BML-PG | Bank of America Corporation | 8.236 | 261.37 B | -0.1477 | -1.76 | 10.1 K | 83.18 K |
| BML-PH | Bank of America Corporation | 7.9108 | 259.47 B | -0.3135 | -3.81 | 40.91 K | 323.65 K |
| BML-PL | Bank of America Corporation | 8.2842 | 237.7 B | -0.0808 | -0.97 | 41.38 K | 342.78 K |
| IBM | International Business Machines | 100.3998 | 231.11 B | -0.5047 | -0.5 | 2.34 M | 234.48 M |
| BML-PJ | Bank of America Corporation | 8.4612 | 227.78 B | -0.1517 | -1.76 | 29.4 K | 248.78 K |
| BHP | BHP Billiton Ltd ADR | 25.5376 | 206.16 B | -0.2349 | -0.91 | 2.35 M | 60 M |
| TD | Toronto Dominion Bank | 18.2807 | 202.28 B | -0.2072 | -1.12 | 720.6 K | 13.17 M |
| TTE | Totalenergies Se ADR | 14.0493 | 192.94 B | -0.1292 | -0.91 | 1.46 M | 20.54 M |
| ABT | Abbott Laboratories | 18.6648 | 191.31 B | -0.1075 | -0.57 | 4.61 M | 86.14 M |
| DE | Deere & Company | 55.865 | 185.41 B | -0.8193 | -1.45 | 2.28 M | 127.27 M |
| UNP | Union Pacific Corp | 34.6343 | 178.59 B | -0.3057 | -0.87 | 2.54 M | 88.08 M |
| CRM | Salesforce.com Inc | 25.8529 | 175.69 B | -0.2119 | -0.81 | 7.44 M | 192.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.4444 | 169.44 B | -0.3993 | -0.93 | 526 K | 22.33 M |
| COP | ConocoPhillips | 31.1247 | 162.89 B | -0.3717 | -1.18 | 5.5 M | 171.11 M |
| BX | Blackstone Inc | 5.8727 | 152.38 B | -0.0803 | -1.35 | 1.06 M | 6.22 M |
| T | American Telephone and Telegraph Inc. | 8.8322 | 147.8 B | -0.0451 | -0.51 | 12.04 M | 106.31 M |
| SCCO | Southern Copper Corp | 15.7993 | 145.37 B | -0.0972 | -0.61 | 1.27 M | 20.01 M |
| ETN | Eaton Corp | 27.7876 | 137.61 B | -0.2193 | -0.78 | 1.34 M | 37.17 M |
| PGR | Progressive Corp | 10.9521 | 134.27 B | -0.0873 | -0.79 | 2.27 M | 24.87 M |
| MDT | Medtronic Inc | 23.5618 | 129.95 B | -0.1889 | -0.8 | 2.39 M | 56.34 M |
| MCK | Mckesson Corp | 68.5541 | 124.99 B | -0.8441 | -1.22 | 546.1 K | 37.44 M |
| NEM | Newmont Mining Corp | 45.8404 | 124.66 B | -0.3163 | -0.69 | 2.48 M | 113.9 M |
| PH | Parker-Hannifin Corp | 58.9127 | 121.72 B | -0.6993 | -1.17 | 497.8 K | 29.33 M |
| BMO | Bank of Montreal | 28.7385 | 120.04 B | -0.216 | -0.75 | 400.2 K | 11.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3573 | 117.8 B | -0.1511 | -2.32 | 7.8 M | 49.6 M |
| BP | BP Plc ADR | 17.6409 | 114.82 B | -0.1208 | -0.68 | 2.83 M | 49.87 M |
| CVS | CVS Corp | 25.3519 | 113.89 B | -0.1307 | -0.51 | 4.44 M | 112.58 M |
| BNS | Bank of Nova Scotia | 22.6395 | 112.9 B | -0.3255 | -1.42 | 277.1 K | 6.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.996 | 110.91 B | -0.3762 | -3.04 | 5.23 M | 62.7 M |
| ENB | Enbridge Inc | 15.8715 | 106.45 B | -0.5286 | -3.22 | 464.5 K | 7.37 M |
| MPC | Marathon Petroleum Corp | 10.7218 | 106.07 B | -0.1861 | -1.71 | 2.73 M | 29.29 M |
| HCA | Hca Holdings Inc | 17.286 | 105.37 B | -0.0885 | -0.51 | 258.8 K | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 14.3704 | 105.12 B | -0.229 | -1.57 | 281.2 K | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 20.3683 | 102.69 B | -0.2602 | -1.26 | 1.31 M | 26.71 M |
| CNQ | Canadian Natural Resources | 8.8833 | 99.45 B | -0.1823 | -2.01 | 4.59 M | 40.77 M |
| VLO | Valero Energy Corp | 11.5549 | 97.81 B | -0.0971 | -0.83 | 3.14 M | 36.3 M |
| GLW | Corning Inc | 9.69 | 96.59 B | -0.0695 | -0.71 | 6.64 M | 64.29 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1305 | 96.29 B | -0.503 | -1.54 | 691.8 K | 22.23 M |
| EQNR | Equinor ASA ADR | 11.296 | 96.28 B | -0.0679 | -0.6 | 852.3 K | 9.63 M |
| ING | ING Groep N.V. ADR | 3.429 | 94.78 B | -0.0274 | -0.79 | 2.37 M | 8.14 M |
| UPS | United Parcel Service | 40.5809 | 94.56 B | -0.2687 | -0.66 | 1.69 M | 68.61 M |
| KKR | KKR & Co. LP | 6.7835 | 93.14 B | -0.2508 | -3.57 | 352.5 K | 2.39 M |
| ELV | Elevance Health Inc | 51.1553 | 92.83 B | -0.4256 | -0.83 | 1.11 M | 57.01 M |
| TT | Trane Technologies Plc | 14.3006 | 92.12 B | -0.0785 | -0.55 | 2.17 M | 31.04 M |
| RCL | Royal Caribbean Cruises Ltd | 19.1231 | 90.9 B | -0.3876 | -1.99 | 2.32 M | 44.28 M |
| FCX | Freeport-Mcmoran Inc | 25.5205 | 86.61 B | -0.4226 | -1.63 | 7.46 M | 190.41 M |
| NGG | National Grid Transco Plc ADR | 21.5473 | 84.07 B | -0.1813 | -0.83 | 394.98 K | 8.51 M |
| CP | Canadian Pacific Railway | 9.6487 | 81.56 B | -0.1203 | -1.23 | 1.07 M | 10.3 M |
| EPD | Enterprise Products Partners LP | 8.6678 | 80.07 B | -0.0884 | -1.01 | 903.4 K | 7.83 M |
| EOG | Eog Resources | 32.7732 | 79.47 B | -0.2669 | -0.81 | 1.22 M | 40.09 M |
| E | Eni S.P.A. ADR | 16.1327 | 78.5 B | -0.2719 | -1.66 | 387.7 K | 6.25 M |
| SU | Suncor Energy Inc | 16.4848 | 78 B | -0.3716 | -2.2 | 4.1 M | 67.55 M |
| CNI | Canadian National Railway | 28.0635 | 76.03 B | -0.2725 | -0.96 | 790.81 K | 22.19 M |
| FDX | Fedex Corp | 63.3645 | 74.82 B | -0.3998 | -0.63 | 1.01 M | 63.69 M |
| TGT | Target Corporation | 33.8701 | 73.5 B | -0.2117 | -0.62 | 2.33 M | 78.92 M |
| APO | Apollo Global Management Llc C | 4.5297 | 72.5 B | -0.0856 | -1.85 | 31.9 K | 144.5 K |
| URI | United Rentals | 23.4184 | 68.41 B | -0.1259 | -0.53 | 535.5 K | 12.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.9893 | 66.87 B | -0.1365 | -1.35 | 39.2 K | 391.58 K |
| TRP | Tc Energy Corp | 18.2106 | 66.11 B | -0.3045 | -1.64 | 312.4 K | 5.69 M |
| BSX | Boston Scientific Corp | 5.27 | 64.79 B | -0.05 | -0.94 | 4.01 M | 21.11 M |
| CRH | CRH Plc ADR | 11.0368 | 64.43 B | -0.1624 | -1.45 | 62 K | 684.28 K |
| CAH | Cardinal Health | 27.6947 | 64.09 B | -0.385 | -1.37 | 900.2 K | 24.93 M |
| AFL | Aflac Inc | 13.8508 | 62.77 B | -0.1561 | -1.11 | 4.42 M | 61.18 M |
| TEL | TE Connectivity Ltd | 23.1574 | 62.61 B | -0.1692 | -0.73 | 1.43 M | 33.22 M |
| CMI | Cummins Inc | 60.1999 | 62.52 B | -0.5598 | -0.92 | 994.4 K | 59.86 M |
| WPM | Wheaton Precious Metals | 25.6514 | 62.05 B | -0.1577 | -0.61 | 2.54 M | 65.22 M |
| EW | Edwards Lifesciences Corp | 10.4167 | 59.81 B | -0.075 | -0.71 | 2.13 M | 22.19 M |
| NKE | Nike Inc | 19.7116 | 57.44 B | -0.1419 | -0.71 | 3.48 M | 68.51 M |
| OXY | Occidental Petroleum Corp | 54.4091 | 56.88 B | -0.6778 | -1.23 | 2.11 M | 114.97 M |
| AME | Amtek Inc | 22.9677 | 54.65 B | -0.2305 | -0.99 | 400.95 K | 9.21 M |
| HUM | Humana Inc | 71.0667 | 52.6 B | -0.9839 | -1.37 | 534.05 K | 37.95 M |
| LHX | L3Harris Technologies Inc | 24.4823 | 51.38 B | -0.3091 | -1.25 | 388.3 K | 9.51 M |
| WAB | Wabtec Corp | 28.5692 | 50.93 B | -0.5039 | -1.73 | 158.35 K | 4.52 M |
| CVE | Cenovus Energy Inc | 20.3904 | 50.01 B | -0.1487 | -0.72 | 1 M | 20.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1977 | 49.47 B | -0.4987 | -1.57 | 2.27 M | 70.86 M |
| VALE | Vale S.A. ADR | 8.8088 | 49.28 B | -0.3057 | -3.35 | 16.52 M | 145.53 M |
| F | Ford Motor Company | 4.9616 | 49.04 B | -0.0407 | -0.81 | 20.12 M | 99.82 M |
| HEI | Heico Corp | 15.6527 | 48.23 B | -0.1824 | -1.15 | 239.87 K | 3.75 M |
| MSCI | MSCI Inc | 27.4237 | 47.75 B | -0.1582 | -0.57 | 183 K | 5.02 M |
| DVN | Devon Energy Corp | 37.9233 | 47.75 B | -0.6085 | -1.58 | 1.41 M | 53.56 M |
| AU | Anglogold Ashanti Ltd ADR | 35.4215 | 47.47 B | -0.2638 | -0.74 | 775.7 K | 27.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.5443 | 45.12 B | -0.2525 | -0.56 | 318.8 K | 14.2 M |
| SPG-PJ | Simon Property Group Inc | 33.8578 | 44.42 B | -0.2527 | -0.74 | 1.9 K | 64.47 K |
| YUM | Yum! Brands | 32.0389 | 43.1 B | -0.2796 | -0.87 | 3.05 M | 97.79 M |
| PRU | Prudential Financial Inc | 25.3474 | 42.29 B | -0.1468 | -0.58 | 1.78 M | 45.12 M |
| WDS | Woodside Energy Group Ltd | 18.0182 | 42.06 B | -0.9641 | -5.08 | 14.82 K | 267.07 K |
| LYV | Live Nation Entertainment | 8.08 | 41.53 B | -0.17 | -2.06 | 596.25 K | 4.82 M |
| UI | Ubiquiti Networks | 17.673 | 41.5 B | -0.283 | -1.58 | 54.39 K | 961.25 K |
| SLF | Sun Life Financial Inc | 9.7145 | 40.86 B | -0.1668 | -1.69 | 362.7 K | 3.52 M |
| STM | Stmicroelectronics N.V. ADR | 4.1006 | 39.96 B | -0.0582 | -1.4 | 2.19 M | 8.99 M |
| FIX | Comfort Systems USA | 7.5935 | 38.92 B | -0.3531 | -4.44 | 64.4 K | 488.99 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 105.00 | -9.00 | -7.89 | 1.5 K | 158.03 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.30 | -7.89 | 200 | 700 | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 73 | 3.04 K | |
| GAU | Galiano Gold Inc | 3.91 | -0.20 | -4.87 | 177.1 K | 692.46 K | |
| MAI | Mining Americas Inc. | 20.00 | -1.00 | -4.76 | 740 | 14.8 K | |
| WRG | Western Energy Services Corp | 847.20 | -42.00 | -4.72 | 799 | 676.91 K | |
| AUMN | Golden Minerals Company | 6.42 | -0.28 | -4.18 | 21.1 K | 135.46 K | |
| ITH | International Tower Hill Mines Ltd | 4.70 | -0.20 | -4.08 | 47.9 K | 225.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.68 | -0.58 | -4.07 | 41.28 K | 564.74 K | |
| VGZ | Vista Gold Corp | 3.26 | -0.13 | -3.83 | 52.37 K | 170.72 K | |
| TECK-A | Teck Resources Limited | 26.4326 | -0.9591 | -3.5 | 1.95 K | 51.54 K | |
| USA | Americas Silver Corp | 50.10 | -1.80 | -3.47 | 8.33 K | 417.33 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | -9.5989 | -3.45 | 43 | 11.56 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 4.32 K | 125.4 K | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | -0.15 | -3.22 | 478.26 K | 2.16 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 696 | 10.79 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.4961 | -3.03 | 577 | 9.16 K | |
| WTE | Westshore Terminals Investment Corp | 10.9696 | -0.3262 | -2.89 | 44.38 K | 486.8 K | |
| NOA | North American Construction Group Ltd | 5.2675 | -0.1475 | -2.72 | 5.1 K | 26.86 K | |
| MDI | Major Drilling Grp | 10.8671 | -0.288 | -2.58 | 73.4 K | 797.65 K | |
| MRD | Melcor Dev | 7.1744 | -0.1833 | -2.49 | 2.27 K | 16.29 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 69 | 12.42 K | |
| VET | Vermilion Energy Inc | 22.7882 | -0.554 | -2.37 | 471.3 K | 10.74 M | |
| S | Sherritt Intl Rv | 4.5144 | -0.1088 | -2.35 | 381.78 K | 1.72 M | |
| CFW | Calfrac Well Services Ltd | 670.25 | -16.00 | -2.33 | 2.03 K | 1.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6417 | -0.2214 | -2.24 | 4.71 M | 45.37 M | |
| FVI | Fortuna Mines Inc | 6.19 | -0.14 | -2.21 | 272.4 K | 1.69 M | |
| DSG | Descartes Sys | 6.70 | -0.15 | -2.19 | 9.03 K | 60.51 K | |
| VLN | Velan Inc Sv | 9.9785 | -0.2232 | -2.19 | 400 | 3.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4523 | -0.0995 | -2.19 | 3.6 K | 16.03 K | |
| SU | Suncor Energy Inc | 17.1388 | -0.3715 | -2.12 | 3.5 M | 59.96 M | |
| BBD-A | Bombardier Inc | 96.25 | -2.00 | -2.04 | 9.55 K | 919.38 K | |
| TECK-B | Teck Resources Limited | 24.9012 | -0.5032 | -1.98 | 1.2 M | 29.87 M | |
| OTEX | Open Text Corp | 10.5326 | -0.2091 | -1.95 | 471.6 K | 4.97 M | |
| CYB | Cymbria Corp Cl A | 11.77 | -0.23 | -1.92 | 3.32 K | 39.08 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -2.4813 | -1.89 | 109 | 14.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2977 | -0.0822 | -1.88 | 200 | 859.54 | |
| JAG | Jaguar Mining Inc | 5894.6519 | -107.1758 | -1.79 | 268.3 K | 1.58 B | |
| TRZ | Transat At Inc | 6.19 | -0.11 | -1.75 | 770.47 K | 4.77 M | |
| ATH | Athabasca Oil Corp | 10.76 | -0.19 | -1.74 | 240.93 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 9.5639 | -0.1636 | -1.68 | 361.9 K | 3.46 M | |
| KRN | Karnalyte Resources Inc | 14.75 | -0.25 | -1.67 | 12.6 K | 185.85 K | |
| GTE | Gran Tierra Energy Inc | 55.60 | -0.90 | -1.59 | 18.63 K | 1.04 M | |
| RBA | Rb Global Inc | 14.5377 | -0.2344 | -1.59 | 37.79 K | 549.32 K | |
| IAG | IA Financial Corp Inc | 17.3496 | -0.2774 | -1.57 | 114.9 K | 1.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.7295 | -0.4697 | -1.51 | 20 K | 614.53 K | |
| HBM | Hudbay Minerals Inc | 8.6389 | -0.1313 | -1.5 | 1.19 M | 10.28 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.0223 | -0.1444 | -1.42 | 1.9 K | 19.04 K | |
| WFG | West Fraser Timber CO Ltd | 18.661 | -0.2682 | -1.42 | 30.8 K | 574.76 K | |
| RFA | RFA Financial Inc. | 27.2121 | -0.3899 | -1.41 | 13.68 K | 372.37 K | |
| TXP | Touchstone Exploration Inc | 17.10 | -0.24 | -1.38 | 141.15 K | 2.41 M | |
| PXT | Parex Resources Inc | 4.7578 | -0.0648 | -1.34 | 184.8 K | 879.24 K | |
| CGI | CDN General Inv | 8.7837 | -0.1187 | -1.33 | 1.79 K | 15.69 K | |
| FTT | Finning Intl | 13.7509 | -0.1811 | -1.3 | 264.38 K | 3.64 M | |
| CGO | Cogeco Inc Sv | 30.8336 | -0.4039 | -1.29 | 1.33 K | 41.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0427 | -0.0659 | -1.29 | 14.7 K | 74.13 K | |
| OBE | Obsidian Energy Ltd | 115.85 | -1.47 | -1.25 | 811.55 K | 94.02 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.8285 | -0.0485 | -1.25 | 27.69 K | 106.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1936 | -0.091 | -1.25 | 2.9 K | 20.86 K | |
| WPRT | Westport Fuel Systems Inc | 270.90 | -3.30 | -1.2 | 1.76 K | 477.05 K | |
| AETR | Aetherion Technologies Inc. | 270.90 | -3.30 | -1.2 | 1.76 K | 477.05 K | |
| RCI-A | Rogers Communications Inc | 22.0344 | -0.258 | -1.16 | 600 | 13.22 K | |
| AG | First Majestic Silver Corp | 14.4555 | -0.1678 | -1.15 | 316.37 K | 4.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0713 | -0.1633 | -1.15 | 6.81 K | 95.78 K | |
| RY | Royal Bank of Canada | 24.7894 | -0.2856 | -1.14 | 2.81 M | 69.56 M | |
| CLS | Celestica Inc Sv | 7.98 | -0.09 | -1.12 | 382.8 K | 3.05 M | |
| BN-PR | Brookfield Corporation | 12.3113 | -0.1373 | -1.1 | 6.4 K | 78.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2653 | -0.0802 | -1.09 | 5.7 K | 41.43 K | |
| IMG | Iamgold Corp | 18.0906 | -0.1977 | -1.08 | 627.17 K | 11.35 M | |
| SJ | Stella Jones Inc | 8.2682 | -0.0898 | -1.07 | 6.4 K | 52.92 K | |
| SSRM | Ssr Mining Inc | 13.2931 | -0.1436 | -1.07 | 118.5 K | 1.58 M | |
| PD | Precision Drilling Corp | 205.80 | -2.20 | -1.06 | 604.06 K | 124.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3766 | -0.0981 | -1.04 | 2 K | 18.75 K | |
| CMG | Computer Modelling Group Ltd | 4.0496 | -0.0418 | -1.02 | 31.2 K | 126.35 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0636 | -0.041 | -1 | 2.85 K | 11.58 K | |
| POU | Paramount Resources Ltd | 14.5928 | -0.145 | -0.98 | 47.79 K | 697.39 K | |
| BN-PC | Brookfield Corporation | 7.2121 | -0.0707 | -0.97 | 3.79 K | 27.33 K | |
| BCE-PY | BCE Inc Pref Y | 9.9075 | -0.0969 | -0.97 | 1.93 K | 19.12 K | |
| CG | Centerra Gold Inc | 8.261 | -0.08 | -0.96 | 106.4 K | 878.97 K | |
| SEA | Seabridge Gold Inc | 16.5104 | -0.1534 | -0.92 | 4.53 K | 74.79 K | |
| WPK | Winpak Ltd | 9.0996 | -0.0838 | -0.91 | 2.62 K | 23.82 K | |
| AEM | Agnico Eagle Mines Ltd | 33.3231 | -0.3056 | -0.91 | 460.35 K | 15.34 M | |
| ACQ | Autocanada Inc | 4.2384 | -0.0381 | -0.89 | 4.9 K | 20.77 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8611 | -0.0433 | -0.88 | 1.15 K | 5.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9592 | -0.0686 | -0.85 | 200 | 1.59 K | |
| BDI | Black Diamond Group Ltd | 10.3322 | -0.0881 | -0.85 | 10.86 K | 112.19 K | |
| CCO | Cameco Corp | 14.5613 | -0.1174 | -0.8 | 664.47 K | 9.68 M | |
| GIL | Gildan Activewear Inc | 9.3592 | -0.0753 | -0.8 | 1.3 M | 12.14 M | |
| FTS-PH | Fortis Inc Pref H | 13.8608 | -0.1096 | -0.78 | 5.18 K | 71.85 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1256 | -0.0876 | -0.78 | 8.54 K | 95.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.6438 | -0.0894 | -0.76 | 42.83 K | 498.75 K | |
| TD | Toronto-Dominion Bank | 19.0911 | -0.1456 | -0.76 | 2.6 M | 49.65 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3019 | -0.0772 | -0.74 | 1 K | 10.3 K | |
| ENB | Enbridge Inc | 16.3984 | -0.1129 | -0.68 | 1.38 M | 22.55 M | |
| CGY | Calian Group Ltd | 10.537 | -0.0714 | -0.67 | 2.3 K | 24.24 K | |
| ACO-X | ATCO Ltd | 18.4008 | -0.1241 | -0.67 | 72.05 K | 1.33 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4477 | -0.07 | -0.67 | 5.16 K | 53.92 K | |
| RCH | Richelieu Hardware Ltd | 7.6837 | -0.0509 | -0.66 | 1.53 K | 11.78 K | |
| AGF-B | AGF Management Limited | 6.1862 | -0.0409 | -0.66 | 78.75 K | 487.15 K | |
| EMP-A | Empire Company Limited | 15.5332 | -0.1014 | -0.65 | 20.4 K | 316.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.72 | 6.04 B | -0.04 | -0.52 | 143.1 K | 1.1 M |
| HOS | Hornbeck Offshore Services, Inc | 14.99 | 1.76 B | -0.25 | -1.64 | 482.58 K | 7.23 M |
| GAMI | GAMCO Investors Inc | 16.95 | 536.94 M | -0.3086 | -1.79 | 11.7 K | 198.3 K |
| VNPKF | Verde Agritech Ltd. | 5.9469 | 24.8 M | -0.0539 | -0.9 | 1.4 K | 8.33 K |
| MTTCF | MeaTech 3D Ltd | 17.10 | 20.05 M | -1.20 | -6.56 | 100 | 1.71 K |
| JDNRF | Jayden Resources Inc. | 3.0745 | 2.32 M | -0.1705 | -5.25 | 418 | 1.29 K |
| FBCD | FBC Holding Inc | 4.10 | 2.03 M | -0.25 | -5.75 | 1.62 K | 6.65 K |
| FCGD | First Colombia Gold Corp | 16.50 | 978.13 K | -1.00 | -5.71 | 40 | 660 |
| MWWC | Marketing Worldwide Corp | 153.00 | 572.89 K | -15.00 | -8.93 | 95 | 14.54 K |
| ZVOI | Zovio Inc | 20.59 | 137.92 K | -0.61 | -2.88 | 84.17 K | 1.73 M |
| REDFY | Rediff.com India Limited | 7.51 | 97.36 K | -0.12 | -1.57 | 95.81 K | 719.53 K |
| VRSEF | Verisante Technology Inc | 6.985 | 92.27 K | -0.515 | -6.87 | 15.25 K | 106.52 K |
| LGBI | Cannabiz Mobile Inc | 15.20 | 64.81 K | -2.32 | -13.24 | 25 | 380 |
| SPRN | Supernova Energy Inc | 80.00 | 33.18 K | -370.00 | -82.22 | 25 | 2 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.12 | -3.34 | 142.25 K | 493.59 K |
| CGIP | Celadon Group Inc | 8.9679 | 5.66 K | -0.2324 | -2.53 | 50.95 K | 456.91 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -6.30 | -31.82 | 45 | 607.5 |
| SIMPQ | Simply Inc | 154.00 | 1.55 K | -1.00 | -0.65 | 15 | 2.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5743 | 785 | -0.3423 | -4.95 | 25.06 K | 164.76 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.64 | -2.44 | 37 | 947.2 |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.10 | -0.57 | 168 | 2.94 K |
| CALIQ | China Auto Logistics Inc. | 5.04 | 484 | -0.48 | -8.7 | 1.98 K | 9.99 K |
| YVRLF | Liquid Media Group Ltd. | 63.80 | 482 | -0.80 | -1.24 | 117 | 7.46 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -1.28 | -1.41 | 616 | 55.19 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 12 | 48 | |
| HDYNQ | Hyperdynamics Corporation | 22.80 | -1.52 | -6.25 | 164.6 K | 3.75 M | |
| ESINQ | ITT Educational Services Inc | 51.52 | -1.58 | -2.98 | 196.24 K | 10.11 M | |
| EGDFF | Energold Drilling Corp | 3.55 | -0.0799 | -2.2 | 16.05 K | 56.98 K | |
| BAJFF | Camrova Resources Inc | 15.18 | -0.202 | -1.31 | 235 | 3.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 20.00 | -10.00 | -33.33 | 404 | 8.08 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -9.00 | -28.57 | 5 | 112.5 | |
| MAX | Max Resource Corp | 20.40 | -6.00 | -22.73 | 110 | 2.24 K | |
| SKYG | Sky Gold Corp | 480.0001 | -105.00 | -17.95 | 14 | 6.72 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -1.50 | -17.65 | 2.08 M | 14.59 M | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 840 | 4.2 K | |
| ZC | Zimtu Capital Corp | 3.30 | -0.65 | -16.46 | 600 | 1.98 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.80 | -15.38 | 600 | 2.64 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 137 | 1.23 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | -208.0624 | -13.79 | 8 | 10.4 K | |
| SCMI | Venerable Ventures Ltd. | 3.80 | -0.60 | -13.64 | 1.45 K | 5.51 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.90 | -13.33 | 1.02 K | 5.98 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.24 K | 21.7 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 204 | 7.83 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 2.9 K | 23.19 K | |
| MCI | Minnova Corp | 3.20 | -0.40 | -11.11 | 300 | 960 | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.75 | -10.34 | 55.2 K | 358.8 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 5.48 K | 24.66 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -3.50 | -8.33 | 137 | 5.27 K | |
| WEC | Winchester Equity Corporation | 16.60 | -1.40 | -7.78 | 3.44 K | 57.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 1.07 K | 3.84 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 39.2 K | 470.4 K | |
| TIG | Triumph Gold Corp | 24.00 | -2.00 | -7.69 | 120 | 2.88 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 4.88 K | 15.86 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 3 | 126 | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 14.46 K | 89.68 K | |
| MKO | Mako Mining Corp | 6.20 | -0.40 | -6.06 | 1.32 K | 8.18 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.20 | -6.06 | 850 | 2.63 K | |
| AML | Argus Metals Corp. | 4.90 | -0.30 | -5.77 | 1.75 K | 8.58 K | |
| AGX | Silver X Mining Corp | 13.60 | -0.80 | -5.56 | 965 | 13.12 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 55 K | 495 K | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.00 | -5 | 580 | 11.02 K | |
| BTR | Bonterra Resources Inc | 42.00 | -2.00 | -4.55 | 565 | 23.73 K | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 21.6 K | 1.43 M | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 610 | 7.62 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -1.6364 | -3.57 | 122 | 5.39 K | |
| CKG | Chesapeake Gold Corp | 12.17 | -0.45 | -3.57 | 7.31 K | 88.96 K | |
| NCP | Nickel Creek Platinum Corp. | 237.00 | -8.00 | -3.27 | 324 | 76.79 K | |
| KEEK | Personas Social Incorporated | 915.00 | -30.00 | -3.17 | 102 | 93.33 K | |
| WVM | West Vault Mining Inc | 9.20 | -0.30 | -3.16 | 1.3 K | 11.96 K | |
| MRZ | Mirasol Resources Ltd | 3.30 | -0.10 | -2.94 | 38.8 K | 128.04 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | -4.80 | -2.5 | 18 | 3.37 K | |
| STS | South Star Mining Corp | 10.25 | -0.25 | -2.38 | 26 | 266.5 | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.50 | -2.2 | 24 | 534 | |
| SGLD | Scorpio Gold Corporation | 16.02 | -0.36 | -2.2 | 3.89 K | 62.3 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.20 | -2.06 | 1.35 K | 12.82 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -0.25 | -1.75 | 23.56 K | 329.8 K | |
| OGW | Ongwe Minerals Inc. | 35.68 | -0.48 | -1.33 | 63 | 2.25 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -0.10 | -1.11 | 270 | 2.4 K | |
| NEXG | NeXGold Mining Corp | 11.16 | -0.12 | -1.06 | 2.05 K | 22.88 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.10 | -0.96 | 2.3 K | 23.69 K | |
| LPK | Lupaka Gold Corp | 10.70 | -0.10 | -0.93 | 2.8 K | 29.96 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.40 | -0.77 | 2.08 K | 107.22 K | |
| GBU | Gabriel Resources Ltd | 68.20 | -0.40 | -0.58 | 239.22 K | 16.31 M |