Loser Valuations for 24 November 2011 from 00:00:00 until 23:59:59

Loser Valuations for 24 November 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 20.25 97.61 M -0.27 -1.32 52 1.05 K
LINE Linear Minerals Corp. 265.525 -30.875 -10.42 427 113.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 31.014 1.06 B -0.87 -2.73 45.58 K 1.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 191.4468 7.15 M -1.8408 -0.95 817 156.41 K
SKE Skeena Resources Ltd 6.00 -2.00 -25 530 3.18 K
IMP Intermap Tech Corp 3.80 -0.80 -17.39 11.68 K 44.38 K
SEC Senvest Capital 70.00 -8.00 -10.26 600 42 K
BPO-PX Brookfield Office Properties Inc Pref X 5.0535 -0.4211 -7.69 1.9 K 9.6 K
FLNT Flint Corp 11.60 -0.80 -6.45 310 3.6 K
LGO Largo Resources Ltd 30.00 -2.00 -6.25 2.75 K 82.47 K
ECO Ecosynthetix Inc 6.91 -0.29 -4.03 15 K 103.65 K
TAL Petrotal Corp 121.8674 -5.0181 -3.95 1.02 K 124.79 K
EDV Endeavour Mining Corp 17.9701 -0.7385 -3.95 10.56 K 189.76 K
GDL Goodfellow Inc 3.308 -0.1215 -3.54 3.2 K 10.59 K
NG Novagold Res Inc 7.985 -0.2739 -3.32 134.58 K 1.07 M
TGO Terago Inc 9.95 -0.34 -3.3 400 3.98 K
WFC Wall Financial 4.7685 -0.1617 -3.28 600 2.86 K
SXGC Southern Cross Gold Consolidated Ltd 4.9841 -0.1588 -3.09 4.25 K 21.2 K
CG Centerra Gold Inc 8.341 -0.2441 -2.84 120.7 K 1.01 M
ENB Enbridge Inc 16.5113 -0.4703 -2.77 775.85 K 12.81 M
BRE Bridgemarq Real Estate Services Inc 3.6599 -0.1034 -2.75 2.1 K 7.69 K
ELD Eldorado Gold 82.2868 -2.267 -2.68 347.27 K 28.58 M
MRC Morguard Corp 67.2505 -1.7253 -2.5 485 32.62 K
IMO Imperial Oil 29.0645 -0.7298 -2.45 147 K 4.27 M
PPTA Perpetua Resources Corp 40.40 -1.00 -2.42 1.99 K 80.4 K
PXT Parex Resources Inc 4.8226 -0.1151 -2.33 15.47 K 74.6 K
BCE-PH Bce Inc Pref H 9.6939 -0.2261 -2.28 3.95 K 38.29 K
SII Sprott Inc 38.5013 -0.8898 -2.26 1.02 K 39.27 K
GTE Gran Tierra Energy Inc 56.50 -1.30 -2.25 5.54 K 313.01 K
WRG Western Energy Services Corp 889.20 -20.40 -2.24 98 87.14 K
AAV Advantage Oil & Gas Ltd 4.66 -0.10 -2.1 195.93 K 913.02 K
NOA North American Construction Group Ltd 5.415 -0.1147 -2.07 600 3.25 K
ALC Algoma Central 4.4683 -0.0912 -2 1.35 K 6.03 K
BCE-PZ Bce Inc Pref Z 9.4717 -0.1864 -1.93 950 9 K
SVM Silvercorp Metals Inc 6.2768 -0.1209 -1.89 63.7 K 399.83 K
SGY Surge Energy Inc 35.1183 -0.6729 -1.88 824 28.94 K
WFG West Fraser Timber CO Ltd 18.9292 -0.3492 -1.81 34.8 K 658.74 K
NFI Nfi Group Inc. 3.4481 -0.061 -1.74 61.35 K 211.56 K
BN Brookfield Corporation 4.8756 -0.084 -1.69 691.25 K 3.37 M
BMO Bank of Montreal 28.8304 -0.4958 -1.69 766.56 K 22.1 M
KBL Kbro Linen Inc 12.6669 -0.2147 -1.67 600 7.6 K
MID-UN MINT Income Fund 3.2995 -0.0548 -1.63 7.17 K 23.67 K
EMP-A Empire Company Limited 15.6346 -0.2549 -1.6 21 K 328.33 K
CEF Sprott Physical Gold Silver Trust 22.3534 -0.3485 -1.54 21.12 K 472.1 K
BYD Boyd Group Services Inc 8.5722 -0.1319 -1.52 1.8 K 15.43 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.0278 -0.1201 -1.47 100 802.78
BHC Bausch Health Companies Inc 43.15 -0.64 -1.46 90.76 K 3.92 M
EQB EQB Inc 10.1386 -0.1489 -1.45 600 6.08 K
CM Canadian Imperial Bank of Commerce 16.8286 -0.2403 -1.41 1.07 M 18.09 M
CP Canadian Pacific Kansas City Ltd 10.0803 -0.1427 -1.4 677.5 K 6.83 M
TRI Thomson Reuters Corp 18.2879 -0.2574 -1.39 310.88 K 5.69 M
BBD-PB Bombardier Inc Pref B 4.3227 -0.0597 -1.36 4.78 K 20.65 K
JAG Jaguar Mining Inc 6001.8276 -82.4424 -1.36 48.14 K 288.91 M
ABX Barrick Mining Corp 37.3268 -0.5122 -1.35 571.07 K 21.32 M
DXT Dexterra Group Inc 10.541 -0.1428 -1.34 2.1 K 22.14 K
ACO-X ATCO Ltd 18.5249 -0.2483 -1.32 31.73 K 587.87 K
WPM Wheaton Precious Metals Corp 26.3969 -0.3533 -1.32 157.91 K 4.17 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.1992 -0.1354 -1.31 200 2.04 K
OVV Ovintiv Inc 65.8126 -0.8451 -1.27 87.02 K 5.73 M
WPK Winpak Ltd 9.1834 -0.1143 -1.23 202 1.86 K
GWO-PG Great West Lifeco Inc Pref G 11.0967 -0.1347 -1.2 5.58 K 61.92 K
IMG Iamgold Corp 18.2883 -0.2165 -1.17 104.76 K 1.92 M
TRP TC Energy Corp 18.3221 -0.2146 -1.16 362.46 K 6.64 M
PWF-PE Power Financial Corp Pref E 10.9409 -0.1269 -1.15 7.15 K 78.23 K
TFII Tfi International Inc 8.884 -0.1026 -1.14 91.08 K 809.2 K
BPS-PB Brookfield Property Split Corp Pref B 12.2378 -0.1408 -1.14 3.35 K 41.06 K
OBE Obsidian Energy Ltd 117.32 -1.33 -1.12 220.85 K 25.91 M
ELVA Electrovaya Inc 4.45 -0.05 -1.11 3.72 K 16.55 K
K Kinross Gold Corp 11.7975 -0.1315 -1.1 853.61 K 10.07 M
CJT Cargojet Inc 5.214 -0.0579 -1.1 1.07 K 5.58 K
MG Magna International Inc 10.6601 -0.1174 -1.09 262.06 K 2.79 M
VET Vermilion Energy Inc 23.3422 -0.2565 -1.09 48.3 K 1.13 M
CIGI Colliers International Group Inc 14.2715 -0.1542 -1.07 24.55 K 350.29 K
QTRH Quarterhill Inc 3.8265 -0.0413 -1.07 260.46 K 996.65 K
FFN-PA North American Financial 15 Split Corp 3.8435 -0.0405 -1.04 3.9 K 14.99 K
ALA AltaGas Ltd 14.6132 -0.1517 -1.03 47.9 K 700 K
PEY Peyto Exploration and Dvlpmnt Corp 4.4832 -0.0459 -1.01 74.6 K 334.45 K
CMG Computer Modelling Group Ltd 4.0914 -0.0418 -1.01 54.2 K 221.75 K
BBD-PC Bombardier Inc Pref C 6.4975 -0.0656 -1 2.27 K 14.75 K
ATD Alimentation Couche-Tard Inc. 4.5518 -0.0452 -0.98 5.4 K 24.58 K
BDGI Badger Infrastructure Solutions Ltd 5.1086 -0.0507 -0.98 5.7 K 29.12 K
SLF Sun Life Financial Inc 10.2319 -0.10 -0.97 709.7 K 7.26 M
GIB-A CGI Inc 18.3326 -0.1783 -0.96 133.42 K 2.45 M
SEA Seabridge Gold Inc 16.6638 -0.161 -0.96 530 8.83 K
RBN-UN Blue Ribbon Income Fund 3.877 -0.0373 -0.95 20.69 K 80.2 K
CCL-B CCL Industries Inc 4.9966 -0.0479 -0.95 7.29 K 36.4 K
EFX Enerflex Ltd 8.5741 -0.0817 -0.94 23.7 K 203.21 K
STN Stantec Inc 10.0975 -0.0953 -0.93 158.39 K 1.6 M
GWO Great-West Lifeco Inc 9.5677 -0.0892 -0.92 271.21 K 2.59 M
CSU Constellation Software Inc 50.5916 -0.467 -0.91 1.69 K 85.6 K
TXP Touchstone Exploration Inc 17.34 -0.16 -0.91 24.66 K 427.6 K
BNS Bank of Nova Scotia 23.8533 -0.2171 -0.9 562.71 K 13.42 M
MRD Melcor Dev 7.3577 -0.0667 -0.9 950 6.99 K
SU Suncor Energy Inc 17.5103 -0.1584 -0.9 1.22 M 21.45 M
MFC-PB Manulife Finl Srs 2 Prf 10.4345 -0.094 -0.89 8.58 K 89.55 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.3546 -0.0662 -0.89 3.37 K 24.81 K
BN-PM Brookfield Corporation 10.2807 -0.0882 -0.85 2.62 K 26.94 K
CCA Cogeco Communications Inc 30.2266 -0.2573 -0.84 6.97 K 210.77 K
PPL Pembina Pipeline Corp 11.3412 -0.0955 -0.84 93.8 K 1.06 M
MRU Metro Inc 13.163 -0.1064 -0.8 154.19 K 2.03 M
L Loblaw CO 5.2788 -0.0425 -0.8 222.94 K 1.18 M
REI-UN RioCan Real Estate Investment Trust 10.9493 -0.088 -0.8 107.71 K 1.18 M
BCE-PT Bce Inc Pref T 9.2812 -0.0732 -0.78 1.3 K 12.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 45.00 315.11 K -2.50 -5.26 48 K 2.16 M
LMS Less Mess Storage Inc. 3.20 -1.00 -23.81 1.65 K 5.28 K
MOON Blue Moon Metals Inc 4.00 -1.00 -20 1.01 K 4.02 K
SSE Silver Spruce Resources Inc 7.50 -1.50 -16.67 547 4.1 K
CATX Catalyst One Exploration Corp. 5.76 -0.96 -14.29 771 4.44 K
NAR North Arrow Minerals Inc 13.00 -2.00 -13.33 66 858
SPX Stellar AfricaGold Inc 3.4977 -0.4997 -12.5 5.87 K 20.54 K
CMIL Capella Minerals Limited 8.40 -1.05 -11.11 457 3.84 K
OPW Opawica Explorations Inc 192.00 -24.00 -11.11 16 3.07 K
SNV Sonoro Energy Ltd 32.00 -4.00 -11.11 63 2.02 K
LTV Leonovus Inc 7.50 -0.90 -10.71 1.13 K 8.5 K
BVA Bravada Gold Corporation 3.60 -0.40 -10 101 363.6
BSK Blue Sky Uranium Corp 9.00 -1.00 -10 1.38 K 12.42 K
MRZL Mont Royal Resources Limited. 6.5268 -0.6993 -9.68 4.94 K 32.23 K
CTN Centurion Minerals Ltd 191.9996 -16.80 -8.05 78 14.98 K
NEXG NeXGold Mining Corp 11.28 -0.96 -7.84 467 5.27 K
IMM International Metals Mining Corp. 62.9999 -5.25 -7.69 238 14.99 K
DLTA Delta Resources Limited 3.60 -0.30 -7.69 7 K 25.2 K
VLC Velocity Minerals Ltd 5.20 -0.40 -7.14 250 1.3 K
MUR Murchison Minerals Ltd 3.25 -0.25 -7.14 1.12 K 3.64 K
LQWD LQwD FinTech Corp 18.20 -1.40 -7.14 285 5.19 K
BLDS Badlands Resources Inc. 20.00 -1.50 -6.98 1.73 K 34.6 K
BTR Bonterra Resources Inc 44.00 -3.00 -6.38 328 14.43 K
ZKL-H China Keli Electric Company Ltd 30.00 -2.00 -6.25 250 7.5 K
KRY Koryx Copper Inc. 45.00 -3.00 -6.25 30 1.35 K
NL Northern Lion Gold Corp 5.12 -0.32 -5.88 12.97 K 66.42 K
FTJ Fort St. James Nickel Corp 3.40 -0.20 -5.56 925 3.15 K
TIE Coloured Ties Capital Inc. 13.5235 -0.7765 -5.43 23.54 K 318.34 K
VVTM VVT Med Inc. 817.757 -46.729 -5.41 1 817.76
BARU Baru Gold Corp 8.60 -0.40 -4.44 4.85 K 41.71 K
NCP Nickel Creek Platinum Corp. 245.00 -11.00 -4.3 227 55.62 K
SILV Silver Valley Metals Corp. 9.18 -0.405 -4.23 6.17 K 56.66 K
ANDC Andina Copper Corporation 15.00 -0.625 -4 20 300
SLG PetroTal Corp 22.583 -0.9299 -3.95 102.32 K 2.31 M
NIM Nicola Mining Inc 20.80 -0.80 -3.7 7.87 K 163.59 K
EMR Emgold Mining Corporation 13.00 -0.50 -3.7 25.5 K 331.5 K
CAMB Cambria Gold Mines Inc. 52.50 -2.00 -3.67 10.3 K 540.75 K
PPP Prospector Metals Corp 5.94 -0.18 -2.94 6.3 K 37.42 K
SA-H Southern Arc Minerals Inc 9.00 -0.20 -2.17 1 K 9 K
IFOS Itafos Inc 253.7827 -5.5776 -2.15 1.07 K 272.06 K
LPK Lupaka Gold Corp 10.80 -0.20 -1.82 700 7.56 K
SC-H Serrano Resources Ltd 14.25 -0.25 -1.72 68.56 K 977.05 K
CKG Chesapeake Gold Corp 12.62 -0.19 -1.48 3.1 K 39.12 K
CTA Centaurus Energy Inc 335.00 -5.00 -1.47 353 118.25 K
MRZ Mirasol Resources Ltd 3.40 -0.05 -1.45 6.5 K 22.1 K
MET Metalore Resources Limited 3.7448 -0.0333 -0.88 500 1.87 K
GORO Goldgroup Mining Inc. 52.00 -0.40 -0.76 218 11.34 K
GBU Gabriel Resources Ltd 68.60 -0.40 -0.58 246.12 K 16.88 M
© 2026 - CastFwd Corp.