Loser Volumes for 22 November 2011 from 00:00:00 until 23:59:59
Loser Volumes for 22 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3837 | 62.8 B | -0.6517 | -2.17 | 198.3 K |
| LNG | Cheniere Energy | 10.8373 | 55.69 B | -0.1338 | -1.22 | 11.68 M |
| SEB | Seaboard Corporation | 1867.7028 | 4.1 B | -74.3672 | -3.83 | 1.3 K |
| SVM | Silvercorp Metals Inc | 6.3241 | 2.39 B | -0.1127 | -1.75 | 3.15 M |
| NOG | Northern Oil and Gas | 183.671 | 2.21 B | -1.0524 | -0.57 | 75.76 K |
| TMP | Tompkinstrustco | 24.0253 | 1.44 B | -0.1585 | -0.66 | 10.3 K |
| NAK | Northern Dynasty Minerals | 6.35 | 918.91 M | -0.15 | -2.31 | 155.76 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 739.18 M | -0.9373 | -1.33 | 719 |
| OBE | Obsidian Energy Ltd | 88.5746 | 639.72 M | -1.3587 | -1.51 | 409.1 K |
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | -0.21 | -6.38 | 2.61 K |
| GAU | Galiano Gold Inc | 4.15 | 509.37 M | -0.17 | -3.94 | 700.6 K |
| GORO | Gold Resource Corp | 13.4568 | 343.21 M | -0.0931 | -0.69 | 224.22 K |
| GTE | Gran Tierra Energy Inc | 57.00 | 334.86 M | -1.10 | -1.89 | 73.99 K |
| ELLO | Ellomay Capital Ltd | 5.6343 | 279.8 M | -0.0486 | -0.86 | 250 |
| GENC | Gencor Industries IN | 4.6066 | 211.8 M | -0.0401 | -0.86 | 4.65 K |
| CMT | Core Molding Technologies Inc | 8.2589 | 209.2 M | -0.099 | -1.18 | 26.8 K |
| PLX | Protalix Biotherapeutics | 59.70 | 196.59 M | -1.10 | -1.81 | 8.32 K |
| ESP | Espey Mfg. & Electronics | 13.2804 | 186.23 M | -0.1502 | -1.12 | 18 K |
| SIF | Sifco Industries | 19.014 | 176.55 M | -0.185 | -0.96 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 172.54 M | -70.00 | -12.5 | 38 |
| USBC | USBC, Inc. | 720.00 | 134.24 M | -60.00 | -7.69 | 40 |
| STXS | Stereotaxis Inc | 9.1029 | 132.92 M | -0.1877 | -2.02 | 18.2 K |
| GLU | Gabelli Global Utility | 7.9217 | 115.13 M | -0.0531 | -0.67 | 7.3 K |
| WYY | Widepoint Corp | 7.40 | 105.99 M | -0.10 | -1.33 | 2.21 K |
| IBIO | Ibio Inc | 7600.00 | 69.05 M | -300.00 | -3.8 | 8 |
| FSP | Franklin Street Properties | 4.7108 | 46.92 M | -0.0316 | -0.67 | 257.6 K |
| OPTT | Ocean Power Tech Inc | 558.00 | 40.36 M | -24.00 | -4.12 | 53.47 K |
| AGIG | AGIG | 1718.75 | 39.16 M | -32.50 | -1.86 | 629 |
| COHN | Cohen & CO Inc | 5.7374 | 28.27 M | -0.0344 | -0.6 | 602 |
| BESS | Bimergen Energy Corporation | 113.40 | 20.94 M | -2.80 | -2.41 | 86 |
| INUV | Inuvo Inc | 11.20 | 15.12 M | -0.70 | -5.88 | 1.89 K |
| BRN | Barnwell Industries | 3.0911 | 14.54 M | -0.0214 | -0.69 | 1.2 K |
| REED | Reed's, Inc. | 406.3026 | 9.12 M | -2.8816 | -0.7 | 84 |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 6.61 M | -33.00 | -1.55 | 151 |
| ITP | IT Tech Packaging Inc | 34.0263 | 3.04 M | -0.3889 | -1.13 | 1.88 K |
| AUMN | Golden Minerals Company | 162.25 | 3.03 M | -4.25 | -2.55 | 14.82 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.60 | -3.36 | 25 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4677.29 | 5.93 T | -52.0098 | -1.1 | 15.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3516 | 3.71 T | -0.1639 | -0.84 | 49.2 M |
| AMD | Advanced Micro Devices | 5.30 | 797.82 B | -0.12 | -2.21 | 19.46 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 656.89 B | -0.9258 | -2.55 | 1.36 M |
| INTC | Intel Corp | 16.0625 | 501.65 B | -0.2281 | -1.4 | 48.48 M |
| AMAT | Applied Materials | 8.5316 | 418.8 B | -0.2583 | -2.94 | 19.26 M |
| LRCX | Lam Research Corp | 3.2287 | 382.39 B | -0.0815 | -2.46 | 17.59 M |
| TXN | Texas Instruments | 19.3686 | 253.37 B | -0.3578 | -1.81 | 16.23 M |
| KLAC | K L A-Tencor Corp | 25.7894 | 252.4 B | -0.5657 | -2.15 | 2.5 M |
| AZN | Astrazeneca Plc ADR | 23.9521 | 249.8 B | -0.2519 | -1.04 | 1.86 M |
| LIN | Linde Plc | 72.7667 | 226.6 B | -0.458 | -0.63 | 1.54 M |
| TMUS | T-Mobile US | 12.3319 | 194.76 B | -0.3027 | -2.4 | 2.93 M |
| STX | Seagate Technology | 8.5576 | 191.26 B | -0.0856 | -0.99 | 4.94 M |
| MRVL | Marvell Technology Inc | 11.9337 | 184.18 B | -0.3152 | -2.57 | 14.34 M |
| ADI | Analog Devices | 24.0815 | 183.78 B | -0.7372 | -2.97 | 5.79 M |
| WDC | Western Digital Cp | 15.4945 | 155.63 B | -0.1984 | -1.26 | 4.82 M |
| HON | Honeywell International Inc. Common Stock | 33.9251 | 152.55 B | -0.2263 | -0.66 | 5.17 M |
| IBKR | Interactive Brokers | 3.556 | 145.91 B | -0.0323 | -0.9 | 1.41 M |
| ISRG | Intuitive Surg Inc | 46.5199 | 132.35 B | -0.2378 | -0.51 | 2.55 M |
| ADP | Automatic Data Processing, Inc. | 30.3302 | 109.33 B | -0.2985 | -0.97 | 2.11 M |
| ADBE | Adobe Systems Inc | 26.33 | 103.45 B | -0.30 | -1.13 | 5.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8917 | 102.67 B | -0.1559 | -0.82 | 5 M |
| CDNS | Cadence Design Systems, Inc. | 10.59 | 93.34 B | -0.12 | -1.12 | 1.68 M |
| CMCSA | Comcast Corporation | 7.1953 | 89.91 B | -0.0437 | -0.6 | 38.54 M |
| INTU | Intuit Inc | 44.6167 | 88.05 B | -0.3276 | -0.73 | 2.38 M |
| NTES | Netease Inc ADR | 6.7732 | 83.52 B | -0.1351 | -1.96 | 2.82 M |
| ROST | Ross Stores Inc | 18.7304 | 81.58 B | -0.1083 | -0.57 | 2.84 M |
| CTAS | Cintas Corp | 6.026 | 80.89 B | -0.0614 | -1.01 | 5.22 M |
| ORLY | O'Reilly Automotive | 5.024 | 77.38 B | -0.028 | -0.55 | 10.9 M |
| PCAR | Paccar Inc | 14.8702 | 69.5 B | -0.2042 | -1.35 | 3.93 M |
| AEP | American Electric Power Company | 22.2041 | 68.15 B | -0.2956 | -1.31 | 3.13 M |
| MPWR | Monolithic Power Sys | 9.6464 | 66.77 B | -0.2819 | -2.84 | 106.1 K |
| COHR | Coherent Inc | 16.9994 | 65.39 B | -0.1506 | -0.88 | 123.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2829 | 62.25 B | -0.5534 | -2.06 | 4.1 M |
| TER | Teradyne Inc | 11.3174 | 60.25 B | -0.5245 | -4.43 | 5.19 M |
| NXPI | Nxp Semiconductors | 13.756 | 58.52 B | -0.2653 | -1.89 | 1.25 M |
| GRMN | Garmin Ltd | 21.88 | 58.22 B | -0.1512 | -0.69 | 540.3 K |
| ADSK | Autodesk Inc | 31.38 | 51.2 B | -1.02 | -3.15 | 3.94 M |
| FITB | Fifth Third Bancorp | 7.1274 | 50.39 B | -0.1068 | -1.48 | 10 M |
| XEL | XCEL Energy Inc | 15.6402 | 48.05 B | -0.2477 | -1.56 | 2.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8323 | 47.93 B | -0.0739 | -0.68 | 1.43 M |
| EXC | Exelon Corp | 17.6692 | 46.37 B | -0.2866 | -1.6 | 6.97 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 44.94 B | -0.0436 | -1.04 | 2.75 M |
| ODFL | Old Dominion Freight Line Inc | 7.7018 | 43.97 B | -0.1872 | -2.37 | 1.3 M |
| PAYX | Paychex Inc | 17.5682 | 43.04 B | -0.0887 | -0.5 | 1.76 M |
| UAL | United Airlines Holdings Inc | 16.02 | 41.91 B | -0.17 | -1.05 | 4.05 M |
| MCHP | Microchip Technology | 11.8115 | 40.31 B | -0.2918 | -2.41 | 4.09 M |
| ESLT | Elbit Systems Ltd | 32.3106 | 40.14 B | -0.5171 | -1.58 | 4.6 K |
| STLD | Steel Dynamics Inc | 8.7281 | 37.71 B | -0.0793 | -0.9 | 2.46 M |
| VOD | Vodafone Grp Plc ADR | 12.3532 | 36.84 B | -0.0842 | -0.68 | 5.04 M |
| ACGL | Arch Capital Grp Ltd | 11.3442 | 34.69 B | -0.0697 | -0.61 | 1.69 M |
| MSTR | Strategy | 11.902 | 34.39 B | -0.309 | -2.53 | 1.33 M |
| NTRS | Northern Trust Corp | 24.819 | 34.07 B | -0.4482 | -1.77 | 1.53 M |
| WTW | Weight Watchers International, Inc | 69.8253 | 32.11 B | -1.3423 | -1.89 | 206.98 K |
| CASY | Casey's General Stor | 44.7123 | 30.86 B | -0.4262 | -0.94 | 115.71 K |
| ILMN | Illumina Inc | 26.9553 | 29.31 B | -0.6712 | -2.43 | 2.72 M |
| ALNY | Alnylam Pharmaceuticals | 6.76 | 28.85 B | -0.30 | -4.25 | 340.7 K |
| FISV | Fiserv Inc | 13.1978 | 28.85 B | -0.1938 | -1.45 | 3.42 M |
| LPLA | Lpl Financial Hld | 21.7133 | 28.72 B | -0.1466 | -0.67 | 152.6 K |
| TSEM | Tower Semiconductor | 9.90 | 26.74 B | -0.15 | -1.49 | 23.79 K |
| SATS | Echostar Corp | 14.0886 | 26.67 B | -0.0722 | -0.51 | 101.28 K |
| FSLR | First Solar Inc | 40.80 | 26.23 B | -2.73 | -6.27 | 3.25 M |
| PFG | Principal Financial Group Inc | 13.896 | 24.93 B | -0.1714 | -1.22 | 2.28 M |
| TROW | T Rowe Price Group | 30.5463 | 24.34 B | -0.1738 | -0.57 | 2.06 M |
| EXPD | Expeditors Intl | 34.0411 | 23.35 B | -0.686 | -1.98 | 1.68 M |
| ENTG | Entegris Inc | 7.7171 | 21.73 B | -0.0766 | -0.98 | 836.36 K |
| MKSI | Mks Instruments Inc | 20.0561 | 19.68 B | -0.609 | -2.95 | 263 K |
| SBAC | SBA Communications | 34.8984 | 19.37 B | -0.4404 | -1.25 | 1.84 M |
| SSNC | SS&C Technologies | 7.0132 | 19.23 B | -0.0891 | -1.25 | 182.6 K |
| EVRG | Evergy Inc | 15.3285 | 19.14 B | -0.2553 | -1.64 | 1.27 M |
| LNT | Alliant Energy Corp | 12.7507 | 17.96 B | -0.1122 | -0.87 | 1.45 M |
| LSCC | Lattice Semicond | 6.42 | 17.63 B | -0.04 | -0.62 | 923.99 K |
| CHRW | C.H. Robinson Ww | 46.1652 | 17.29 B | -0.6704 | -1.43 | 1.18 M |
| AKAM | Akamai Technologies | 27.07 | 17.24 B | -0.26 | -0.95 | 3.13 M |
| PTC | Ptc Inc | 19.59 | 17.06 B | -0.50 | -2.49 | 1.14 M |
| STRL | Sterling Constructio | 11.21 | 16.45 B | -0.19 | -1.67 | 30.6 K |
| LAMR | Lamar Advertis A | 12.7776 | 16.24 B | -0.4587 | -3.47 | 640.3 K |
| HST | Host Marriott Financial Trust | 7.69 | 16.22 B | -0.158 | -2.01 | 7.59 M |
| LECO | Lincoln Elec Hld | 28.4928 | 15.28 B | -0.1482 | -0.52 | 414.6 K |
| LOGI | Logitech Int S.A. | 5.2053 | 14.78 B | -0.1109 | -2.09 | 614.12 K |
| UHAL | A M E R C O | 6.6617 | 14.27 B | -0.0973 | -1.44 | 163 K |
| LULU | Lululemon Athletica | 47.01 | 14.16 B | -0.43 | -0.91 | 2.76 M |
| TTMI | TTM Technologies | 10.27 | 14.16 B | -0.08 | -0.77 | 561.85 K |
| ARCC | Ares Capital Corp | 3.7245 | 14.09 B | -0.0202 | -0.54 | 1.52 M |
| TRMB | Trimble Navigation | 20.22 | 13.65 B | -0.39 | -1.89 | 1.01 M |
| AMKR | Amkor Technology | 4.0822 | 13.42 B | -0.0929 | -2.23 | 1.35 M |
| HAS | Hasbro Inc | 21.8055 | 12.97 B | -0.1124 | -0.51 | 1.01 M |
| AEIS | Advanced Energy | 8.5792 | 12.96 B | -0.098 | -1.13 | 372.3 K |
| APA | Apa Corp | 68.2778 | 12.91 B | -2.1708 | -3.08 | 5.88 M |
| SEIC | Sei Investments Company | 12.4904 | 12.59 B | -0.098 | -0.78 | 644.21 K |
| SMTC | Semtech Corp | 21.03 | 12.55 B | -1.03 | -4.67 | 814.47 K |
| COKE | Coca Cola Bot Cons | 4.7527 | 12.53 B | -0.0681 | -1.41 | 93.44 K |
| NVMI | Nova Ltd | 6.41 | 12.13 B | -0.04 | -0.62 | 60.7 K |
| ALGN | Align Technology | 22.26 | 12.11 B | -0.18 | -0.8 | 391.76 K |
| CSGP | Costar Group Inc | 5.932 | 12.08 B | -0.071 | -1.18 | 985.69 K |
| LFUS | Littelfuse Inc | 38.6021 | 11.61 B | -0.3463 | -0.89 | 55.45 K |
| CGNX | Cognex Cp | 7.1169 | 11.21 B | -0.1361 | -1.88 | 430.4 K |
| JKHY | Jack Henry & Assoc | 26.1167 | 11.15 B | -0.1414 | -0.54 | 350.3 K |
| UMBF | Ump Financial Corp | 26.9003 | 11.03 B | -0.1638 | -0.61 | 59.3 K |
| SANM | Sanmina Corp | 7.77 | 11.02 B | -0.26 | -3.24 | 840.46 K |
| KTOS | Kratos Defns | 5.16 | 10.77 B | -0.09 | -1.71 | 186.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.3795 | 1.06 T | -0.146 | -0.55 | 5.03 M |
| JPM | JP Morgan Chase & Company | 20.0069 | 954.71 B | -0.3401 | -1.67 | 36.47 M |
| XOM | Exxon Mobil Corporation | 47.3644 | 641.8 B | -0.5482 | -1.14 | 18.93 M |
| BAC | Bank of America Corporation | 4.1649 | 447.09 B | -0.0931 | -2.19 | 270.96 M |
| CAT | Caterpillar Inc | 62.81 | 394.71 B | -0.7887 | -1.24 | 7.49 M |
| GE | General Electric Company | 54.7253 | 391.34 B | -0.9127 | -1.64 | 15.64 M |
| MS | Morgan Stanley | 9.6143 | 337.14 B | -0.0569 | -0.59 | 28.51 M |
| MRK | Merck & Company | 20.1842 | 317.05 B | -0.197 | -0.97 | 17.8 M |
| GS | Goldman Sachs Group | 68.2869 | 304.62 B | -1.4513 | -2.08 | 7.09 M |
| RTX | Raytheon Technologies | 33.1821 | 300.65 B | -0.4633 | -1.38 | 6.07 M |
| WFC | Wells Fargo & Company | 16.0029 | 268.04 B | -0.1672 | -1.03 | 37.24 M |
| BML-PG | Bank of America Corporation | 8.5684 | 255.28 B | -0.1636 | -1.87 | 51.69 K |
| BML-PH | Bank of America Corporation | 8.2975 | 253.39 B | -0.2978 | -3.46 | 144.9 K |
| BAC-PL | Bank of America Corporation | 333.4573 | 250.02 B | -20.1332 | -5.69 | 38.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 248.37 B | -0.87 | -1.28 | 2.35 M |
| SAP | SAP Ag ADR | 44.2385 | 235.15 B | -0.3082 | -0.69 | 1.08 M |
| BML-PL | Bank of America Corporation | 8.5645 | 234.2 B | -0.2518 | -2.86 | 576.62 K |
| C | Citigroup Inc | 17.9854 | 228.24 B | -0.3971 | -2.16 | 44.99 M |
| BHP | BHP Billiton Ltd ADR | 26.7121 | 223.3 B | -0.1732 | -0.64 | 3.43 M |
| BML-PJ | Bank of America Corporation | 8.8086 | 222.73 B | -0.1566 | -1.75 | 368.52 K |
| BAC-PE | Bank of America Corporation | 8.698 | 222.55 B | -0.2271 | -2.54 | 349.28 K |
| SAN | Banco Santander ADR | 3.0587 | 210.22 B | -0.0864 | -2.75 | 22.18 M |
| APH | Amphenol Corp | 4.7419 | 209.89 B | -0.0438 | -0.92 | 11.89 M |
| NVO | Novo Nordisk A/S ADR | 17.9807 | 203.55 B | -0.1261 | -0.7 | 162.74 K |
| TTE | Totalenergies Se ADR | 14.611 | 191.79 B | -0.1532 | -1.04 | 2.43 M |
| SCHW | The Charles Schwab Corp | 9.0128 | 187.24 B | -0.142 | -1.55 | 9.92 M |
| BLK | Blackrock Inc | 107.6647 | 183.9 B | -0.5528 | -0.51 | 562.73 K |
| BA | Boeing Company | 52.6549 | 183.04 B | -0.9901 | -1.85 | 5 M |
| DIS | Walt Disney Company | 29.2673 | 181.78 B | -0.2667 | -0.9 | 12.5 M |
| NEE | Nextera Energy | 9.7773 | 176.44 B | -0.1262 | -1.27 | 8.16 M |
| ETN | Eaton Corp | 29.165 | 174.03 B | -0.3701 | -1.25 | 2.63 M |
| DE | Deere & Company | 54.5601 | 165.97 B | -0.5766 | -1.05 | 5.89 M |
| T | American Telephone and Telegraph Inc. | 9.0481 | 164.75 B | -0.0902 | -0.99 | 37.4 M |
| BX | Blackstone Inc | 6.104 | 163.11 B | -0.0331 | -0.54 | 2.13 M |
| RIO | Rio Tinto Plc ADR | 18.8297 | 162.06 B | -0.2575 | -1.35 | 4.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4584 | 156.19 B | -0.0901 | -2.54 | 1.28 M |
| CRM | Salesforce.com Inc | 26.6709 | 152.96 B | -0.919 | -3.33 | 16.07 M |
| COP | ConocoPhillips | 32.0658 | 142.25 B | -0.3342 | -1.03 | 8.9 M |
| CB | Chubb Ltd | 45.216 | 137.31 B | -0.3779 | -0.83 | 3.37 M |
| COF | Capital One Financial Corp | 31.9929 | 136.9 B | -0.1648 | -0.51 | 4.05 M |
| GLW | Corning Inc | 10.0373 | 135.28 B | -0.0556 | -0.55 | 13.55 M |
| PH | Parker-Hannifin Corp | 61.3092 | 134.89 B | -0.6914 | -1.12 | 1.79 M |
| PLD | Prologis Inc | 16.5757 | 130.38 B | -0.3422 | -2.02 | 3.39 M |
| PGR | Progressive Corp | 11.2387 | 125.37 B | -0.081 | -0.72 | 3.27 M |
| LOW | Lowe's Companies | 17.6337 | 122.52 B | -0.2165 | -1.21 | 11.56 M |
| HDB | Hdfc Bank Ltd ADR | 5.1215 | 122.02 B | -0.0724 | -1.39 | 5.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7454 | 119.35 B | -0.0781 | -1.14 | 10.18 M |
| ENB | Enbridge Inc | 16.4096 | 112.9 B | -0.219 | -1.32 | 721.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.759 | 112.83 B | -0.2066 | -1.59 | 6.61 M |
| BP | BP Plc ADR | 18.4063 | 108.74 B | -0.2596 | -1.39 | 6.82 M |
| TT | Trane Technologies Plc | 15.085 | 105.81 B | -0.1422 | -0.93 | 5.2 M |
| SO | Southern Company | 23.1652 | 104.73 B | -0.212 | -0.91 | 3.39 M |
| GSK | Glaxosmithkline Plc ADR | 20.8395 | 104.54 B | -0.1423 | -0.68 | 5.36 M |
| ING | ING Groep N.V. ADR | 3.6262 | 102.35 B | -0.1095 | -2.93 | 4.13 M |
| MCK | Mckesson Corp | 70.1705 | 102.02 B | -0.3952 | -0.56 | 1.27 M |
| PNC | PNC Bank | 32.5587 | 101.5 B | -0.4928 | -1.49 | 3.86 M |
| FCX | Freeport-Mcmoran Inc | 26.8939 | 98.01 B | -0.3773 | -1.38 | 16.25 M |
| DUK | Duke Energy Corp | 32.9187 | 96.59 B | -0.1817 | -0.55 | 4.07 M |
| BCS | Barclays Plc ADR | 5.7787 | 95.16 B | -0.2706 | -4.47 | 6.92 M |
| CNQ | Canadian Natural Resources | 9.4793 | 94.8 B | -0.0871 | -0.91 | 5.81 M |
| JCI | Johnson Controls Intl | 11.6399 | 94.29 B | -0.1946 | -1.64 | 3.25 M |
| HCA | Hca Holdings Inc | 17.6471 | 90.71 B | -0.8031 | -4.35 | 2.67 M |
| VLO | Valero Energy Corp | 11.9261 | 89.97 B | -0.1142 | -0.95 | 12.57 M |
| CMI | Cummins Inc | 62.6768 | 88.86 B | -1.0635 | -1.67 | 3.63 M |
| EMR | Emerson Electric Company | 32.8333 | 87.89 B | -0.401 | -1.21 | 4.25 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2341 | 85.97 B | -0.1815 | -0.85 | 2.7 M |
| TRV | The Travelers Companies Inc | 38.8664 | 82.08 B | -0.5909 | -1.5 | 5.01 M |
| NOC | Northrop Grumman Corp | 41.2927 | 80.64 B | -0.5541 | -1.32 | 2.9 M |
| E | Eni S.P.A. ADR | 16.9902 | 79.39 B | -0.4392 | -2.52 | 848.7 K |
| MSI | Motorola Solutions | 34.9227 | 78.69 B | -0.2038 | -0.58 | 2.32 M |
| GM | General Motors Company | 15.4184 | 78.39 B | -0.238 | -1.52 | 7.29 M |
| SLB | Schlumberger N.V. | 47.7946 | 77.06 B | -0.8526 | -1.75 | 7.93 M |
| AON | AON Plc | 38.1335 | 77.05 B | -0.6845 | -1.76 | 2.53 M |
| NWG | Natwest Group Plc ADR | 3.4986 | 75.77 B | -0.2047 | -5.53 | 945.3 K |
| FDX | Fedex Corp | 65.1385 | 75.37 B | -0.9745 | -1.47 | 1.6 M |
| MFC | Manulife Financial Corp | 5.7249 | 74.26 B | -0.059 | -1.02 | 3.11 M |
| CI | Cigna Corp | 38.0548 | 72.81 B | -0.3082 | -0.8 | 2.88 M |
| EOG | Eog Resources | 34.2555 | 72.54 B | -0.3715 | -1.07 | 3.5 M |
| SU | Suncor Energy Inc | 17.8555 | 72.44 B | -0.3411 | -1.87 | 5.87 M |
| DB | Deutsche Bank Ag | 22.3661 | 71.99 B | -0.7392 | -3.2 | 3.98 M |
| ET | Energy Transfer LP | 3.146 | 71.13 B | -0.0768 | -2.38 | 3.55 M |
| ALL | Allstate Corp | 18.3784 | 70.82 B | -0.1239 | -0.67 | 3.19 M |
| GS-PA | The Goldman Sachs Group Inc | 8.7796 | 69.56 B | -0.1078 | -1.21 | 45.34 K |
| MS-PA | Morgan Stanley | 9.092 | 67.29 B | -0.1506 | -1.63 | 89.09 K |
| APD | Air Products and Chemicals | 57.4185 | 66.79 B | -0.3934 | -0.68 | 1.08 M |
| TRP | Tc Energy Corp | 18.7025 | 66.57 B | -0.1124 | -0.6 | 725.1 K |
| GS-PD | The Goldman Sachs Group Inc | 8.7278 | 66.09 B | -0.1053 | -1.19 | 87.92 K |
| TFC | Truist Financial Corp | 12.8382 | 65.52 B | -0.0938 | -0.73 | 3.82 M |
| MET | Metlife Inc | 19.6204 | 64.31 B | -0.3269 | -1.64 | 10.11 M |
| RELX | Relx Plc ADR | 5.1935 | 62.78 B | -0.0588 | -1.12 | 161.2 K |
| TEL | TE Connectivity Ltd | 24.0957 | 62.78 B | -0.5691 | -2.31 | 2.99 M |
| VALE | Vale S.A. ADR | 9.6253 | 62.67 B | -0.1569 | -1.6 | 16.2 M |
| NUE | Nucor Corp | 25.6701 | 61.95 B | -0.1726 | -0.67 | 2.51 M |
| D | Dominion Resources | 27.3977 | 58.75 B | -0.3395 | -1.22 | 2.3 M |
| AME | Amtek Inc | 23.944 | 57.62 B | -0.2365 | -0.98 | 453.15 K |
| CIEN | Ciena Corp | 11.56 | 57.15 B | -0.73 | -5.94 | 6.59 M |
| OXY | Occidental Petroleum Corp | 57.5095 | 55.74 B | -0.4833 | -0.83 | 4.08 M |
| MT | Arcelormittal ADR | 30.7196 | 55.39 B | -0.8722 | -2.76 | 2.84 M |
| SRE | Sempra | 16.3941 | 55.14 B | -0.1814 | -1.09 | 1.82 M |
| LHX | L3Harris Technologies Inc | 25.3729 | 53.94 B | -0.8686 | -3.31 | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 167 | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -14.4848 | -16.67 | 92 | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 178 | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.60 | -9.84 | 18.17 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -15.75 | -8.24 | 679 | |
| TRZ | Transat At Inc | 6.39 | -0.48 | -6.99 | 45.27 K | |
| MARI | Marimaca Copper Corp | 7.50 | -0.50 | -6.25 | 2.19 K | |
| FLNT | Flint Corp | 12.40 | -0.80 | -6.06 | 1.83 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -1.00 | -5.85 | 23.63 K | |
| CFF | Conifex Timber Inc | 6.8185 | -0.4159 | -5.75 | 1.6 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.25 | -5.32 | 6.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | -0.2539 | -4.52 | 17.14 K | |
| WPK | Winpak Ltd | 9.4806 | -0.4192 | -4.23 | 1.94 K | |
| CRRX | Carerx Corp | 35.226 | -1.3776 | -3.76 | 1.44 K | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.16 | -3.39 | 1 K | |
| GAU | Galiano Gold Inc | 4.30 | -0.15 | -3.37 | 488.4 K | |
| DII-B | Dorel Industries Inc | 7.1382 | -0.2477 | -3.35 | 39.68 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 68 | |
| ATD | Alimentation Couche-Tard Inc. | 4.597 | -0.1508 | -3.18 | 5.4 K | |
| CCO | Cameco Corp | 15.3326 | -0.4778 | -3.02 | 1.46 M | |
| AUMN | Golden Minerals Company | 6.75 | -0.21 | -3.02 | 46.3 K | |
| RCH | Richelieu Hardware Ltd | 7.6442 | -0.2344 | -2.98 | 40.78 K | |
| SAP | Saputo Inc | 14.7058 | -0.4497 | -2.97 | 831 K | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 1 K | |
| BB | Blackberry Ltd | 17.51 | -0.53 | -2.94 | 1.97 M | |
| RBA | Rb Global Inc | 14.9332 | -0.4468 | -2.91 | 44.76 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 1.25 K | |
| NPK | Verde Agritech Plc | 6.28 | -0.17 | -2.64 | 37.2 K | |
| CVE | Cenovus Energy Inc | 22.3215 | -0.6015 | -2.62 | 1.67 M | |
| ENGH | Enghouse Systems Ltd | 3.7044 | -0.0964 | -2.54 | 45.4 K | |
| TFII | Tfi International Inc | 9.1916 | -0.2344 | -2.49 | 37.45 K | |
| ATRL | Atkinsrealis Group Inc | 40.4432 | -0.9768 | -2.36 | 356.6 K | |
| AGF-B | AGF Management Limited | 6.272 | -0.1512 | -2.35 | 206.41 K | |
| TGO | Terago Inc | 10.00 | -0.24 | -2.34 | 1.3 K | |
| SVM | Silvercorp Metals Inc | 6.51 | -0.1554 | -2.33 | 638.3 K | |
| IMO | Imperial Oil | 30.6656 | -0.7223 | -2.3 | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3418 | -0.1216 | -2.23 | 17.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.60 | -0.15 | -2.22 | 73.6 K | |
| TAL | Petrotal Corp | 128.3193 | -2.8674 | -2.19 | 1.18 K | |
| MTL | Mullen Group Ltd | 9.73 | -0.2138 | -2.15 | 188.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2673 | -0.0703 | -2.11 | 40.42 K | |
| ECO | Ecosynthetix Inc | 7.10 | -0.15 | -2.07 | 21.2 K | |
| GWO | Great-West Lifeco Inc | 9.8998 | -0.2033 | -2.01 | 827.04 K | |
| SLF | Sun Life Financial Inc | 10.6596 | -0.2056 | -1.89 | 1.64 M | |
| BDI | Black Diamond Group Ltd | 10.7387 | -0.2033 | -1.86 | 27.37 K | |
| PD | Precision Drilling Corp | 218.40 | -3.80 | -1.71 | 1.37 M | |
| SU | Suncor Energy Inc | 18.5274 | -0.3167 | -1.68 | 5.34 M | |
| BYD | Boyd Group Services Inc | 8.9678 | -0.1495 | -1.64 | 5.6 K | |
| WSP | WSP Global Inc | 16.595 | -0.2725 | -1.62 | 94.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7001 | -0.0759 | -1.59 | 36.96 K | |
| FTT | Finning Intl | 14.2205 | -0.2266 | -1.57 | 636.85 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.052 | -1.51 | 8.7 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | -0.90 | -1.49 | 29.98 K | |
| RUS | Russel Metals | 9.8288 | -0.1447 | -1.45 | 85.4 K | |
| TPX-B | Molson Coors Canada Inc | 28.1563 | -0.4111 | -1.44 | 1.23 K | |
| GIB-A | CGI Inc | 18.5605 | -0.2676 | -1.42 | 523.21 K | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.17 | -1.4 | 15.55 K | |
| MFI | Maple Leaf Foods | 6.4327 | -0.0909 | -1.39 | 53.75 K | |
| NFI | Nfi Group Inc. | 3.5152 | -0.0488 | -1.37 | 51.95 K | |
| FM | First Quantum Minerals Ltd | 16.5862 | -0.2281 | -1.36 | 1.83 M | |
| OBE | Obsidian Energy Ltd | 123.48 | -1.68 | -1.34 | 1.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9524 | -0.1893 | -1.34 | 7.48 K | |
| ENB | Enbridge Inc | 16.817 | -0.221 | -1.3 | 968.65 K | |
| TLO | Talon Metals Corp | 3.90 | -0.05 | -1.27 | 8.45 K | |
| BBD-B | Bombardier Inc Series B | 90.4839 | -1.1512 | -1.26 | 265.38 K | |
| DSG | Descartes Sys | 7.15 | -0.09 | -1.24 | 19.71 K | |
| NA | National Bank of Canada | 18.0706 | -0.2143 | -1.17 | 1.57 M | |
| DCM | Data Communications Mgmt Corp | 207.4007 | -2.4544 | -1.17 | 487 | |
| CFW | Calfrac Well Services Ltd | 719.25 | -8.50 | -1.17 | 11.55 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8384 | -0.0681 | -1.15 | 5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6396 | -0.1194 | -1.11 | 42.65 K | |
| RFA | RFA Financial Inc. | 27.5405 | -0.3078 | -1.11 | 40.24 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.1564 | -0.0897 | -1.09 | 1.92 K | |
| MFC | Manulife Fin | 6.0051 | -0.065 | -1.07 | 3.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1201 | -0.055 | -1.06 | 276.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8028 | -0.0496 | -1.02 | 5.28 K | |
| NOA | North American Construction Group Ltd | 5.7017 | -0.0574 | -1 | 7.7 K | |
| PHX | Phx Energy Services Corp | 4.5564 | -0.0457 | -0.99 | 75.08 K | |
| BBD-A | Bombardier Inc | 100.50 | -1.00 | -0.99 | 89.76 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.559 | -0.0439 | -0.95 | 547.1 K | |
| OTEX | Open Text Corp | 10.9623 | -0.1055 | -0.95 | 740 K | |
| LNR | Linamar Corp | 12.7129 | -0.1194 | -0.93 | 64.75 K | |
| AIM | Aimia Inc | 10.7356 | -0.0994 | -0.92 | 151.3 K | |
| TIH | Toromont Ind | 15.4232 | -0.1396 | -0.9 | 19.71 K | |
| MRU | Metro Inc | 13.3412 | -0.1197 | -0.89 | 499.47 K | |
| DXT | Dexterra Group Inc | 10.7314 | -0.0951 | -0.88 | 3.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2691 | -0.088 | -0.85 | 6.41 M | |
| BNE | Bonterra Energy Corp | 28.994 | -0.2469 | -0.84 | 16.43 K | |
| TECK-B | Teck Resources Limited | 26.2278 | -0.2211 | -0.84 | 2.32 M | |
| ADN | Acadian Timber Corp | 3.9035 | -0.0312 | -0.79 | 3.58 K | |
| AAV | Advantage Oil & Gas Ltd | 5.05 | -0.04 | -0.79 | 1.15 M | |
| POW | Power Corp of Canada Sv | 10.5187 | -0.0812 | -0.77 | 572.98 K | |
| LB | Laurentian Bank | 19.6403 | -0.1453 | -0.73 | 43.49 K | |
| MKP | Mcan Mortgage Corp | 3.6349 | -0.0262 | -0.72 | 18.52 K | |
| IMG | Iamgold Corp | 18.4295 | -0.1318 | -0.71 | 1.62 M | |
| POW-PC | Power Corporation of Canada Pref C | 10.8715 | -0.0772 | -0.71 | 5.3 K | |
| FRU | Freehold Royalties Ltd | 6.8548 | -0.0486 | -0.7 | 67.82 K | |
| GIL | Gildan Activewear Inc | 9.5495 | -0.0674 | -0.7 | 551 K | |
| TOU | Tourmaline Oil Corp | 18.8906 | -0.133 | -0.7 | 412.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6698 | -0.0733 | -0.68 | 8.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 27.1195 | 51.61 B | -0.59 | -2.13 | 117.2 K |
| GAMI | GAMCO Investors Inc | 18.3072 | 549.17 M | -0.2579 | -1.39 | 53.3 K |
| VNPKF | Verde Agritech Ltd. | 6.0626 | 31.31 M | -0.2974 | -4.68 | 3.5 K |
| ECOX | Eco Innovation Group Inc | 210.00 | 8.3 M | -22.00 | -9.48 | 4 |
| ONEI | OneMeta AI | 6.00 | 4.61 M | -2.50 | -29.41 | 10 |
| FBCD | FBC Holding Inc | 4.25 | 2.03 M | -0.25 | -5.56 | 283 |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | -36.00 | -19.35 | 207 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | -0.30 | -3.23 | 248.5 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -105.8932 | -21.05 | 149 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 288.79 K | -146.8999 | -6.67 | 9.5 K |
| LGBI | Cannabiz Mobile Inc | 16.56 | 64.81 K | -3.04 | -15.51 | 279 |
| REDFY | Rediff.com India Limited | 7.87 | 36.2 K | -0.10 | -1.25 | 158.14 K |
| AXPWQ | Axion Power International Inc | 231700.00 | 9.6 K | -27300.00 | -10.54 | 1 |
| CGIP | Celadon Group Inc | 9.6845 | 5.66 K | -0.3196 | -3.19 | 92.36 K |
| HDYNQ | Hyperdynamics Corporation | 26.08 | 3.56 K | -0.64 | -2.4 | 265.14 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | -0.10 | -3.08 | 8.36 K |
| RITT | RiT Technologies Ltd | 3.356 | 1.55 K | -0.084 | -2.44 | 3.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7229 | 785 | -0.0554 | -0.82 | 28.84 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.16 | -0.62 | 641 |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -0.40 | -3.85 | 43 |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.40 | -2.26 | 3.31 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 50 |
| EFIR | EGPI Firecreek Inc | 7.60 | 476 | -0.40 | -5 | 302 |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -3.20 | -3.36 | 650 |
| PARD | Poniard Pharmaceuticals Inc | 5.972 | 149 | -2.028 | -25.35 | 36.94 K |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -4.00 | -5.88 | 107 |
| FONU | FonU2 Inc | 48.00 | -16.00 | -25 | 41 | |
| HMNY | Helios and Matheson Analytics Inc | 268.1657 | -62.2528 | -18.84 | 6 | |
| ONCI | On4 Communications Inc | 3645.00 | -405.00 | -10 | 201 | |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 80 | |
| HIMR | Hollund Industrial Marine Inc | 37.50 | -2.50 | -6.25 | 44 | |
| AFPW | AlumiFuel Power Corporation | 115.00 | -5.00 | -4.17 | 152 | |
| TREVQ | Trevali Mining Corporation | 8.16 | -0.18 | -2.16 | 1 K | |
| BAJFF | Camrova Resources Inc | 16.00 | -0.24 | -1.48 | 6.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 106 | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 23 | |
| WPG | West Point Gold Corp. | 4.50 | -1.00 | -18.18 | 3.15 K | |
| AML | Argus Metals Corp. | 4.60 | -1.00 | -17.86 | 310 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 207 | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 125 | |
| VLC | Velocity Minerals Ltd | 5.60 | -1.00 | -15.15 | 750 | |
| ZC | Zimtu Capital Corp | 4.00 | -0.70 | -14.89 | 820 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 23 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.39 K | |
| INTR | Intrepid Metals Corp. | 48.00 | -8.00 | -14.29 | 20 | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 2.48 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 1.3 K | |
| ICON | International Iconic Gold Exploration Corp | 28.00 | -4.00 | -12.5 | 591 | |
| MN | Manganese X Energy Corp | 8.00 | -1.00 | -11.11 | 79 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 287 | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 300 | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 47 | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.60 | -9.23 | 50 | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 1.24 K | |
| STS | South Star Mining Corp | 10.00 | -1.00 | -9.09 | 1.2 K | |
| FTEC | Fintech Select Ltd | 3.10 | -0.30 | -8.82 | 100.14 K | |
| BLDS | Badlands Resources Inc. | 21.00 | -2.00 | -8.7 | 280 | |
| OGW | Ongwe Minerals Inc. | 32.16 | -3.04 | -8.64 | 1.27 K | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 62 | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 425 | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 404 | |
| CWV | Crown Point Energy Inc | 6.5302 | -0.4882 | -6.96 | 14.77 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 33.15 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 8.73 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | -2.00 | -6.67 | 106 | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 2.26 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 353 | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.50 | -4.72 | 117 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.39 K | |
| TIG | Triumph Gold Corp | 23.00 | -1.00 | -4.17 | 163 | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 491 | |
| SGQ | SouthGobi Resources Ltd | 6.80 | -0.28 | -3.95 | 35.6 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 670 | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 11.07 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -40.00 | -3.85 | 18 | |
| GGA | Goldgroup Mining Inc. | 13.20 | -0.50 | -3.65 | 6.87 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -2.00 | -3.65 | 1.72 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 42 | |
| MEX | Mexican Gold Mining Corp | 27.00 | -1.00 | -3.57 | 70 | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 61.8 K | |
| OYL | CGX Energy Inc | 9.00 | -0.30 | -3.23 | 383.6 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 620 | |
| LPK | Lupaka Gold Corp | 11.20 | -0.30 | -2.61 | 2.44 K | |
| SLG | PetroTal Corp | 23.7785 | -0.5314 | -2.19 | 118.36 K | |
| FNR | 49 North Resources Inc | 3.0436 | -0.0587 | -1.89 | 12.5 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 1.93 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 7.79 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 15.83 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.25 | -1.11 | 539 | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.10 | -1.09 | 2.6 K | |
| RET-A | Reitmans (Canada) Limited | 10.032 | -0.1026 | -1.01 | 26.79 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.03 | -0.83 | 70.2 K |