Loser Valuations for 22 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.8373 | 59.93 B | -0.1338 | -1.22 | 11.68 M | 126.63 M |
| IMO | Imperial Oil Ltd | 29.3837 | 58.19 B | -0.6517 | -2.17 | 198.3 K | 5.83 M |
| SEB | Seaboard Corporation | 1867.7028 | 3.61 B | -74.3672 | -3.83 | 1.3 K | 2.43 M |
| NOG | Northern Oil and Gas | 183.671 | 2.49 B | -1.0524 | -0.57 | 75.76 K | 13.91 M |
| SVM | Silvercorp Metals Inc | 6.3241 | 2.06 B | -0.1127 | -1.75 | 3.15 M | 19.91 M |
| TMP | Tompkinstrustco | 24.0253 | 1.45 B | -0.1585 | -0.66 | 10.3 K | 247.46 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | -0.9373 | -1.33 | 719 | 49.87 K |
| GAU | Galiano Gold Inc | 4.15 | 656.6 M | -0.17 | -3.94 | 700.6 K | 2.91 M |
| OBE | Obsidian Energy Ltd | 88.5746 | 605.97 M | -1.3587 | -1.51 | 409.1 K | 36.24 M |
| GORO | Gold Resource Corp | 13.4568 | 588.21 M | -0.0931 | -0.69 | 224.22 K | 3.02 M |
| NAK | Northern Dynasty Minerals | 6.35 | 369.8 M | -0.15 | -2.31 | 155.76 K | 989.09 K |
| GTE | Gran Tierra Energy Inc | 57.00 | 334.69 M | -1.10 | -1.89 | 73.99 K | 4.22 M |
| IDR | Idaho Strategic Resources | 3.08 | 325.39 M | -0.21 | -6.38 | 2.61 K | 8.03 K |
| GENC | Gencor Industries IN | 4.6066 | 252.85 M | -0.0401 | -0.86 | 4.65 K | 21.42 K |
| ELLO | Ellomay Capital Ltd | 5.6343 | 250.23 M | -0.0486 | -0.86 | 250 | 1.41 K |
| PLX | Protalix Biotherapeutics | 59.70 | 230.43 M | -1.10 | -1.81 | 8.32 K | 497 K |
| CMT | Core Molding Technologies Inc | 8.2589 | 193.6 M | -0.099 | -1.18 | 26.8 K | 221.34 K |
| ESP | Espey Mfg. & Electronics | 13.2804 | 143.26 M | -0.1502 | -1.12 | 18 K | 239.05 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 40 | 28.8 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 139.43 M | -70.00 | -12.5 | 38 | 18.62 K |
| SIF | Sifco Industries | 19.014 | 124.73 M | -0.185 | -0.96 | 500 | 9.51 K |
| GLU | Gabelli Global Utility | 7.9217 | 114.2 M | -0.0531 | -0.67 | 7.3 K | 57.83 K |
| STXS | Stereotaxis Inc | 9.1029 | 103.21 M | -0.1877 | -2.02 | 18.2 K | 165.7 K |
| WYY | Widepoint Corp | 7.40 | 60.99 M | -0.10 | -1.33 | 2.21 K | 16.37 K |
| IBIO | Ibio Inc | 7600.00 | 50.06 M | -300.00 | -3.8 | 8 | 60.8 K |
| FSP | Franklin Street Properties | 4.7108 | 42.86 M | -0.0316 | -0.67 | 257.6 K | 1.21 M |
| AGIG | AGIG | 1718.75 | 36.22 M | -32.50 | -1.86 | 629 | 1.08 M |
| COHN | Cohen & CO Inc | 5.7374 | 34.52 M | -0.0344 | -0.6 | 602 | 3.45 K |
| BESS | Bimergen Energy Corporation | 113.40 | 29.38 M | -2.80 | -2.41 | 86 | 9.75 K |
| REED | Reed's, Inc. | 406.3026 | 14.94 M | -2.8816 | -0.7 | 84 | 34.13 K |
| BRN | Barnwell Industries | 3.0911 | 12.31 M | -0.0214 | -0.69 | 1.2 K | 3.71 K |
| INUV | Inuvo Inc | 11.20 | 6.27 M | -0.70 | -5.88 | 1.89 K | 21.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 4.08 M | -33.00 | -1.55 | 151 | 316.65 K |
| OPTT | Ocean Power Tech Inc | 558.00 | 3.89 M | -24.00 | -4.12 | 53.47 K | 29.84 M |
| AUMN | Golden Minerals Company | 162.25 | 3.6 M | -4.25 | -2.55 | 14.82 K | 2.4 M |
| ITP | IT Tech Packaging Inc | 34.0263 | 1 M | -0.3889 | -1.13 | 1.88 K | 64 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.60 | -3.36 | 25 | 431.25 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.33 | 97.61 M | -0.27 | -1.25 | 85 | 1.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2250.00 | -14.00 | -0.62 | 22 | 49.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4677.29 | 5.68 T | -52.0098 | -1.1 | 15.61 M | 73.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3516 | 3.96 T | -0.1639 | -0.84 | 49.2 M | 952.19 M |
| AMD | Advanced Micro Devices | 5.30 | 844.99 B | -0.12 | -2.21 | 19.46 M | 103.15 M |
| ASML | ASML Holding N.V. ADR | 35.3811 | 581.15 B | -0.9258 | -2.55 | 1.36 M | 48.24 M |
| INTC | Intel Corp | 16.0625 | 308.96 B | -0.2281 | -1.4 | 48.48 M | 778.7 M |
| AMAT | Applied Materials | 8.5316 | 295.63 B | -0.2583 | -2.94 | 19.26 M | 164.29 M |
| AZN | Astrazeneca Plc ADR | 23.9521 | 289.65 B | -0.2519 | -1.04 | 1.86 M | 44.49 M |
| LRCX | Lam Research Corp | 3.2287 | 278.3 B | -0.0815 | -2.46 | 17.59 M | 56.78 M |
| TXN | Texas Instruments | 19.3686 | 274.75 B | -0.3578 | -1.81 | 16.23 M | 314.42 M |
| LIN | Linde Plc | 72.7667 | 239.54 B | -0.458 | -0.63 | 1.54 M | 112.1 M |
| KLAC | K L A-Tencor Corp | 25.7894 | 199.34 B | -0.5657 | -2.15 | 2.5 M | 64.51 M |
| ADI | Analog Devices | 24.0815 | 190.58 B | -0.7372 | -2.97 | 5.79 M | 139.49 M |
| TMUS | T-Mobile US | 12.3319 | 179.1 B | -0.3027 | -2.4 | 2.93 M | 36.11 M |
| ISRG | Intuitive Surg Inc | 46.5199 | 158.99 B | -0.2378 | -0.51 | 2.55 M | 118.44 M |
| MRVL | Marvell Technology Inc | 11.9337 | 138.91 B | -0.3152 | -2.57 | 14.34 M | 171.11 M |
| IBKR | Interactive Brokers | 3.556 | 132.2 B | -0.0323 | -0.9 | 1.41 M | 5.02 M |
| ADP | Automatic Data Processing, Inc. | 30.3302 | 120.58 B | -0.2985 | -0.97 | 2.11 M | 63.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8917 | 115.57 B | -0.1559 | -0.82 | 5 M | 94.53 M |
| STX | Seagate Technology | 8.5576 | 115.15 B | -0.0856 | -0.99 | 4.94 M | 42.28 M |
| WDC | Western Digital Cp | 15.4945 | 108.25 B | -0.1984 | -1.26 | 4.82 M | 74.72 M |
| ADBE | Adobe Systems Inc | 26.33 | 92.12 B | -0.30 | -1.13 | 5.01 M | 131.86 M |
| CDNS | Cadence Design Systems, Inc. | 10.59 | 91 B | -0.12 | -1.12 | 1.68 M | 17.84 M |
| INTU | Intuit Inc | 44.6167 | 90.98 B | -0.3276 | -0.73 | 2.38 M | 106.34 M |
| CTAS | Cintas Corp | 6.026 | 89.45 B | -0.0614 | -1.01 | 5.22 M | 31.46 M |
| CMCSA | Comcast Corporation | 7.1953 | 87.89 B | -0.0437 | -0.6 | 38.54 M | 277.31 M |
| NTES | Netease Inc ADR | 6.7732 | 81.98 B | -0.1351 | -1.96 | 2.82 M | 19.1 M |
| ROST | Ross Stores Inc | 18.7304 | 76.65 B | -0.1083 | -0.57 | 2.84 M | 53.11 M |
| HON | Honeywell International Inc. Common Stock | 33.9251 | 72.33 B | -0.2263 | -0.66 | 5.17 M | 175.3 M |
| ORLY | O'Reilly Automotive | 5.024 | 71.92 B | -0.028 | -0.55 | 10.9 M | 54.77 M |
| AEP | American Electric Power Company | 22.2041 | 69.61 B | -0.2956 | -1.31 | 3.13 M | 69.57 M |
| MPWR | Monolithic Power Sys | 9.6464 | 66.21 B | -0.2819 | -2.84 | 106.1 K | 1.02 M |
| NXPI | Nxp Semiconductors | 13.756 | 65.93 B | -0.2653 | -1.89 | 1.25 M | 17.16 M |
| GRMN | Garmin Ltd | 21.88 | 55.62 B | -0.1512 | -0.69 | 540.3 K | 11.82 M |
| PCAR | Paccar Inc | 14.8702 | 55.58 B | -0.2042 | -1.35 | 3.93 M | 58.43 M |
| ADSK | Autodesk Inc | 31.38 | 54.36 B | -1.02 | -3.15 | 3.94 M | 123.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8323 | 51.59 B | -0.0739 | -0.68 | 1.43 M | 15.45 M |
| XEL | XCEL Energy Inc | 15.6402 | 51.43 B | -0.2477 | -1.56 | 2.5 M | 39.08 M |
| MSTR | Strategy | 11.902 | 51.25 B | -0.309 | -2.53 | 1.33 M | 15.85 M |
| FITB | Fifth Third Bancorp | 7.1274 | 48.97 B | -0.1068 | -1.48 | 10 M | 71.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2829 | 47.44 B | -0.5534 | -2.06 | 4.1 M | 107.79 M |
| EXC | Exelon Corp | 17.6692 | 47.12 B | -0.2866 | -1.6 | 6.97 M | 123.07 M |
| COHR | Coherent Inc | 16.9994 | 42.28 B | -0.1506 | -0.88 | 123.4 K | 2.1 M |
| PAYX | Paychex Inc | 17.5682 | 41.36 B | -0.0887 | -0.5 | 1.76 M | 30.99 M |
| UAL | United Airlines Holdings Inc | 16.02 | 39.17 B | -0.17 | -1.05 | 4.05 M | 64.9 M |
| TER | Teradyne Inc | 11.3174 | 38.31 B | -0.5245 | -4.43 | 5.19 M | 58.74 M |
| VOD | Vodafone Grp Plc ADR | 12.3532 | 35.91 B | -0.0842 | -0.68 | 5.04 M | 62.2 M |
| ACGL | Arch Capital Grp Ltd | 11.3442 | 35.53 B | -0.0697 | -0.61 | 1.69 M | 19.13 M |
| ESLT | Elbit Systems Ltd | 32.3106 | 34.69 B | -0.5171 | -1.58 | 4.6 K | 148.63 K |
| ODFL | Old Dominion Freight Line Inc | 7.7018 | 34.62 B | -0.1872 | -2.37 | 1.3 M | 10.02 M |
| FISV | Fiserv Inc | 13.1978 | 33.69 B | -0.1938 | -1.45 | 3.42 M | 45.18 M |
| STLD | Steel Dynamics Inc | 8.7281 | 33.58 B | -0.0793 | -0.9 | 2.46 M | 21.48 M |
| MCHP | Microchip Technology | 11.8115 | 32.76 B | -0.2918 | -2.41 | 4.09 M | 48.32 M |
| ILMN | Illumina Inc | 26.9553 | 32.49 B | -0.6712 | -2.43 | 2.72 M | 73.36 M |
| NTRS | Northern Trust Corp | 24.819 | 32.22 B | -0.4482 | -1.77 | 1.53 M | 37.93 M |
| WTW | Weight Watchers International, Inc | 69.8253 | 30.7 B | -1.3423 | -1.89 | 206.98 K | 14.45 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 28.11 B | -0.0436 | -1.04 | 2.75 M | 11.35 M |
| CASY | Casey's General Stor | 44.7123 | 25.82 B | -0.4262 | -0.94 | 115.71 K | 5.17 M |
| PFG | Principal Financial Group Inc | 13.896 | 24.63 B | -0.1714 | -1.22 | 2.28 M | 31.71 M |
| EXPD | Expeditors Intl | 34.0411 | 24.43 B | -0.686 | -1.98 | 1.68 M | 57.27 M |
| LPLA | Lpl Financial Hld | 21.7133 | 24.02 B | -0.1466 | -0.67 | 152.6 K | 3.31 M |
| TROW | T Rowe Price Group | 30.5463 | 23.66 B | -0.1738 | -0.57 | 2.06 M | 62.86 M |
| PTC | Ptc Inc | 19.59 | 21.35 B | -0.50 | -2.49 | 1.14 M | 22.42 M |
| ENTG | Entegris Inc | 7.7171 | 21.17 B | -0.0766 | -0.98 | 836.36 K | 6.45 M |
| EVRG | Evergy Inc | 15.3285 | 20.39 B | -0.2553 | -1.64 | 1.27 M | 19.46 M |
| ALNY | Alnylam Pharmaceuticals | 6.76 | 20.31 B | -0.30 | -4.25 | 340.7 K | 2.3 M |
| SBAC | SBA Communications | 34.8984 | 19.99 B | -0.4404 | -1.25 | 1.84 M | 64.29 M |
| FSLR | First Solar Inc | 40.80 | 19.45 B | -2.73 | -6.27 | 3.25 M | 132.57 M |
| SWKS | Skyworks Solutions | 12.5549 | 19.45 B | -0.529 | -4.04 | 5.82 M | 73.05 M |
| LNT | Alliant Energy Corp | 12.7507 | 19 B | -0.1122 | -0.87 | 1.45 M | 18.5 M |
| SSNC | SS&C Technologies | 7.0132 | 18.5 B | -0.0891 | -1.25 | 182.6 K | 1.28 M |
| HST | Host Marriott Financial Trust | 7.69 | 18.01 B | -0.158 | -2.01 | 7.59 M | 58.38 M |
| HAS | Hasbro Inc | 21.8055 | 17.04 B | -0.1124 | -0.51 | 1.01 M | 22.09 M |
| TSEM | Tower Semiconductor | 9.90 | 16.76 B | -0.15 | -1.49 | 23.79 K | 235.49 K |
| LAMR | Lamar Advertis A | 12.7776 | 16.59 B | -0.4587 | -3.47 | 640.3 K | 8.18 M |
| LSCC | Lattice Semicond | 6.42 | 15.82 B | -0.04 | -0.62 | 923.99 K | 5.93 M |
| LECO | Lincoln Elec Hld | 28.4928 | 15.4 B | -0.1482 | -0.52 | 414.6 K | 11.81 M |
| APA | Apa Corp | 68.2778 | 15.34 B | -2.1708 | -3.08 | 5.88 M | 401.54 M |
| CHRW | C.H. Robinson Ww | 46.1652 | 14.96 B | -0.6704 | -1.43 | 1.18 M | 54.28 M |
| MKSI | Mks Instruments Inc | 20.0561 | 14.43 B | -0.609 | -2.95 | 263 K | 5.27 M |
| COKE | Coca Cola Bot Cons | 4.7527 | 14.26 B | -0.0681 | -1.41 | 93.44 K | 444.09 K |
| ARCC | Ares Capital Corp | 3.7245 | 14.04 B | -0.0202 | -0.54 | 1.52 M | 5.67 M |
| LOGI | Logitech Int S.A. | 5.2053 | 13.9 B | -0.1109 | -2.09 | 614.12 K | 3.2 M |
| SEIC | Sei Investments Company | 12.4904 | 13.09 B | -0.098 | -0.78 | 644.21 K | 8.05 M |
| LULU | Lululemon Athletica | 47.01 | 12.78 B | -0.43 | -0.91 | 2.76 M | 129.9 M |
| TRMB | Trimble Navigation | 20.22 | 12.55 B | -0.39 | -1.89 | 1.01 M | 20.51 M |
| ALGN | Align Technology | 22.26 | 12.28 B | -0.18 | -0.8 | 391.76 K | 8.72 M |
| JKHY | Jack Henry & Assoc | 26.1167 | 12.28 B | -0.1414 | -0.54 | 350.3 K | 9.15 M |
| CSGP | Costar Group Inc | 5.932 | 12.2 B | -0.071 | -1.18 | 985.69 K | 5.85 M |
| AKAM | Akamai Technologies | 27.07 | 12.03 B | -0.26 | -0.95 | 3.13 M | 84.72 M |
| RGEN | Repligen Cp | 3.25 | 11.12 B | -0.02 | -0.61 | 20.2 K | 65.65 K |
| UHAL | A M E R C O | 6.6617 | 11.01 B | -0.0973 | -1.44 | 163 K | 1.09 M |
| SMTC | Semtech Corp | 21.03 | 10.59 B | -1.03 | -4.67 | 814.47 K | 17.13 M |
| WTFC | Wintrust Financial Corp | 22.4597 | 10.43 B | -0.2755 | -1.21 | 172.38 K | 3.87 M |
| TTEK | Tetra Tech Inc | 3.8492 | 10.41 B | -0.0655 | -1.67 | 955.5 K | 3.68 M |
| NVMI | Nova Ltd | 6.41 | 10.36 B | -0.04 | -0.62 | 60.7 K | 389.11 K |
| UMBF | Ump Financial Corp | 26.9003 | 10.32 B | -0.1638 | -0.61 | 59.3 K | 1.6 M |
| SSB | South State Cp | 20.1893 | 10.23 B | -0.5519 | -2.66 | 16.3 K | 329.09 K |
| HSIC | Henry Schein Inc | 23.8623 | 9.81 B | -0.341 | -1.41 | 2.24 M | 53.53 M |
| LFUS | Littelfuse Inc | 38.6021 | 9.74 B | -0.3463 | -0.89 | 55.45 K | 2.14 M |
| ZION | Zions Bancorp | 11.3407 | 9.68 B | -0.2957 | -2.54 | 4.16 M | 47.22 M |
| ONB | Old National Bncp | 6.8177 | 9.55 B | -0.0569 | -0.83 | 370.7 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.3795 | 1.28 T | -0.146 | -0.55 | 5.03 M | 132.71 M |
| JPM | JP Morgan Chase & Company | 20.0069 | 908.4 B | -0.3401 | -1.67 | 36.47 M | 729.58 M |
| XOM | Exxon Mobil Corporation | 47.3644 | 670.91 B | -0.5482 | -1.14 | 18.93 M | 896.37 M |
| MRK | Merck & Company | 20.1842 | 364.98 B | -0.197 | -0.97 | 17.8 M | 359.19 M |
| GE | General Electric Company | 54.7253 | 350.6 B | -0.9127 | -1.64 | 15.64 M | 855.8 M |
| BAC | Bank of America Corporation | 4.1649 | 349.7 B | -0.0931 | -2.19 | 270.96 M | 1.13 B |
| MS | Morgan Stanley | 9.6143 | 293.53 B | -0.0569 | -0.59 | 28.51 M | 274.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.05 | 275.62 B | -0.87 | -1.28 | 2.35 M | 157.6 M |
| RTX | Raytheon Technologies | 33.1821 | 270.25 B | -0.4633 | -1.38 | 6.07 M | 201.31 M |
| SAP | SAP Ag ADR | 44.2385 | 269.78 B | -0.3082 | -0.69 | 1.08 M | 47.61 M |
| CAT | Caterpillar Inc | 62.81 | 267.5 B | -0.7887 | -1.24 | 7.49 M | 470.75 M |
| GS | Goldman Sachs Group | 68.2869 | 262.53 B | -1.4513 | -2.08 | 7.09 M | 483.98 M |
| BML-PG | Bank of America Corporation | 8.5684 | 261.37 B | -0.1636 | -1.87 | 51.69 K | 442.9 K |
| BML-PH | Bank of America Corporation | 8.2975 | 259.47 B | -0.2978 | -3.46 | 144.9 K | 1.2 M |
| WFC | Wells Fargo & Company | 16.0029 | 257.44 B | -0.1672 | -1.03 | 37.24 M | 595.89 M |
| BAC-PL | Bank of America Corporation | 333.4573 | 244.84 B | -20.1332 | -5.69 | 38.45 K | 12.82 M |
| BML-PL | Bank of America Corporation | 8.5645 | 237.7 B | -0.2518 | -2.86 | 576.62 K | 4.94 M |
| BML-PJ | Bank of America Corporation | 8.8086 | 227.78 B | -0.1566 | -1.75 | 368.52 K | 3.25 M |
| BAC-PE | Bank of America Corporation | 8.698 | 226.98 B | -0.2271 | -2.54 | 349.28 K | 3.04 M |
| BHP | BHP Billiton Ltd ADR | 26.7121 | 206.16 B | -0.1732 | -0.64 | 3.43 M | 91.59 M |
| DIS | Walt Disney Company | 29.2673 | 205.84 B | -0.2667 | -0.9 | 12.5 M | 365.86 M |
| C | Citigroup Inc | 17.9854 | 202.38 B | -0.3971 | -2.16 | 44.99 M | 809.09 M |
| APH | Amphenol Corp | 4.7419 | 197.42 B | -0.0438 | -0.92 | 11.89 M | 56.37 M |
| TTE | Totalenergies Se ADR | 14.611 | 192.94 B | -0.1532 | -1.04 | 2.43 M | 35.51 M |
| BLK | Blackrock Inc | 107.6647 | 188.73 B | -0.5528 | -0.51 | 562.73 K | 60.59 M |
| DE | Deere & Company | 54.5601 | 185.41 B | -0.5766 | -1.05 | 5.89 M | 321.44 M |
| SAN | Banco Santander ADR | 3.0587 | 181.09 B | -0.0864 | -2.75 | 22.18 M | 67.85 M |
| NEE | Nextera Energy | 9.7773 | 180.93 B | -0.1262 | -1.27 | 8.16 M | 79.79 M |
| NVO | Novo Nordisk A/S ADR | 17.9807 | 179.46 B | -0.1261 | -0.7 | 162.74 K | 2.93 M |
| CRM | Salesforce.com Inc | 26.6709 | 175.69 B | -0.919 | -3.33 | 16.07 M | 428.57 M |
| COP | ConocoPhillips | 32.0658 | 162.89 B | -0.3342 | -1.03 | 8.9 M | 285.34 M |
| SCHW | The Charles Schwab Corp | 9.0128 | 160.88 B | -0.142 | -1.55 | 9.92 M | 89.38 M |
| BX | Blackstone Inc | 6.104 | 152.38 B | -0.0331 | -0.54 | 2.13 M | 13.01 M |
| T | American Telephone and Telegraph Inc. | 9.0481 | 147.8 B | -0.0902 | -0.99 | 37.4 M | 338.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4584 | 145.69 B | -0.0901 | -2.54 | 1.28 M | 4.41 M |
| CB | Chubb Ltd | 45.216 | 141.03 B | -0.3779 | -0.83 | 3.37 M | 152.19 M |
| ETN | Eaton Corp | 29.165 | 137.61 B | -0.3701 | -1.25 | 2.63 M | 76.7 M |
| RIO | Rio Tinto Plc ADR | 18.8297 | 137.5 B | -0.2575 | -1.35 | 4.21 M | 79.18 M |
| BA | Boeing Company | 52.6549 | 137.39 B | -0.9901 | -1.85 | 5 M | 263.29 M |
| PGR | Progressive Corp | 11.2387 | 134.27 B | -0.081 | -0.72 | 3.27 M | 36.8 M |
| HDB | Hdfc Bank Ltd ADR | 5.1215 | 133.64 B | -0.0724 | -1.39 | 5.83 M | 29.86 M |
| LOW | Lowe's Companies | 17.6337 | 130.09 B | -0.2165 | -1.21 | 11.56 M | 203.92 M |
| PLD | Prologis Inc | 16.5757 | 126.49 B | -0.3422 | -2.02 | 3.39 M | 56.13 M |
| MCK | Mckesson Corp | 70.1705 | 124.99 B | -0.3952 | -0.56 | 1.27 M | 89.19 M |
| PH | Parker-Hannifin Corp | 61.3092 | 121.72 B | -0.6914 | -1.12 | 1.79 M | 109.83 M |
| COF | Capital One Financial Corp | 31.9929 | 117.8 B | -0.1648 | -0.51 | 4.05 M | 129.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7454 | 117.8 B | -0.0781 | -1.14 | 10.18 M | 68.67 M |
| BP | BP Plc ADR | 18.4063 | 114.82 B | -0.2596 | -1.39 | 6.82 M | 125.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.759 | 110.91 B | -0.2066 | -1.59 | 6.61 M | 84.39 M |
| SO | Southern Company | 23.1652 | 109.03 B | -0.212 | -0.91 | 3.39 M | 78.47 M |
| ENB | Enbridge Inc | 16.4096 | 106.45 B | -0.219 | -1.32 | 721.3 K | 11.84 M |
| HCA | Hca Holdings Inc | 17.6471 | 105.37 B | -0.8031 | -4.35 | 2.67 M | 47.1 M |
| GSK | Glaxosmithkline Plc ADR | 20.8395 | 102.69 B | -0.1423 | -0.68 | 5.36 M | 111.64 M |
| DUK | Duke Energy Corp | 32.9187 | 100.53 B | -0.1817 | -0.55 | 4.07 M | 134.12 M |
| CNQ | Canadian Natural Resources | 9.4793 | 99.45 B | -0.0871 | -0.91 | 5.81 M | 55.11 M |
| VLO | Valero Energy Corp | 11.9261 | 97.81 B | -0.1142 | -0.95 | 12.57 M | 149.97 M |
| GLW | Corning Inc | 10.0373 | 96.59 B | -0.0556 | -0.55 | 13.55 M | 136.05 M |
| ING | ING Groep N.V. ADR | 3.6262 | 94.78 B | -0.1095 | -2.93 | 4.13 M | 14.97 M |
| EMR | Emerson Electric Company | 32.8333 | 93.84 B | -0.401 | -1.21 | 4.25 M | 139.43 M |
| TT | Trane Technologies Plc | 15.085 | 92.12 B | -0.1422 | -0.93 | 5.2 M | 78.43 M |
| PNC | PNC Bank | 32.5587 | 91.77 B | -0.4928 | -1.49 | 3.86 M | 125.71 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2341 | 90.9 B | -0.1815 | -0.85 | 2.7 M | 57.32 M |
| MSI | Motorola Solutions | 34.9227 | 87.19 B | -0.2038 | -0.58 | 2.32 M | 81.03 M |
| FCX | Freeport-Mcmoran Inc | 26.8939 | 86.61 B | -0.3773 | -1.38 | 16.25 M | 436.95 M |
| JCI | Johnson Controls Intl | 11.6399 | 85.48 B | -0.1946 | -1.64 | 3.25 M | 37.85 M |
| TRV | The Travelers Companies Inc | 38.8664 | 82.12 B | -0.5909 | -1.5 | 5.01 M | 194.74 M |
| CI | Cigna Corp | 38.0548 | 80.1 B | -0.3082 | -0.8 | 2.88 M | 109.61 M |
| EOG | Eog Resources | 34.2555 | 79.47 B | -0.3715 | -1.07 | 3.5 M | 119.85 M |
| E | Eni S.P.A. ADR | 16.9902 | 78.5 B | -0.4392 | -2.52 | 848.7 K | 14.42 M |
| SU | Suncor Energy Inc | 17.8555 | 78 B | -0.3411 | -1.87 | 5.87 M | 104.79 M |
| NOC | Northrop Grumman Corp | 41.2927 | 77.94 B | -0.5541 | -1.32 | 2.9 M | 119.67 M |
| BCS | Barclays Plc ADR | 5.7787 | 76.79 B | -0.2706 | -4.47 | 6.92 M | 39.97 M |
| GM | General Motors Company | 15.4184 | 75.3 B | -0.238 | -1.52 | 7.29 M | 112.38 M |
| FDX | Fedex Corp | 65.1385 | 74.82 B | -0.9745 | -1.47 | 1.6 M | 104.1 M |
| SLB | Schlumberger N.V. | 47.7946 | 73.65 B | -0.8526 | -1.75 | 7.93 M | 379.09 M |
| MFC | Manulife Financial Corp | 5.7249 | 73.08 B | -0.059 | -1.02 | 3.11 M | 17.83 M |
| AON | AON Plc | 38.1335 | 71.36 B | -0.6845 | -1.76 | 2.53 M | 96.3 M |
| GS-PA | The Goldman Sachs Group Inc | 8.7796 | 70.6 B | -0.1078 | -1.21 | 45.34 K | 398.03 K |
| APD | Air Products and Chemicals | 57.4185 | 69.53 B | -0.3934 | -0.68 | 1.08 M | 61.98 M |
| RELX | Relx Plc ADR | 5.1935 | 69.26 B | -0.0588 | -1.12 | 161.2 K | 837.19 K |
| DB | Deutsche Bank Ag | 22.3661 | 68.79 B | -0.7392 | -3.2 | 3.98 M | 89.05 M |
| MS-PA | Morgan Stanley | 9.092 | 67.46 B | -0.1506 | -1.63 | 89.09 K | 810.02 K |
| GS-PD | The Goldman Sachs Group Inc | 8.7278 | 67.3 B | -0.1053 | -1.19 | 87.92 K | 767.39 K |
| ET | Energy Transfer LP | 3.146 | 66.9 B | -0.0768 | -2.38 | 3.55 M | 11.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.2067 | 66.87 B | -0.1719 | -1.66 | 32.6 K | 332.74 K |
| TRP | Tc Energy Corp | 18.7025 | 66.11 B | -0.1124 | -0.6 | 725.1 K | 13.56 M |
| MET | Metlife Inc | 19.6204 | 64.65 B | -0.3269 | -1.64 | 10.11 M | 198.44 M |
| ALL | Allstate Corp | 18.3784 | 64.61 B | -0.1239 | -0.67 | 3.19 M | 58.54 M |
| TEL | TE Connectivity Ltd | 24.0957 | 62.61 B | -0.5691 | -2.31 | 2.99 M | 72.06 M |
| CMI | Cummins Inc | 62.6768 | 62.52 B | -1.0635 | -1.67 | 3.63 M | 227.45 M |
| NWG | Natwest Group Plc ADR | 3.4986 | 62.49 B | -0.2047 | -5.53 | 945.3 K | 3.31 M |
| TFC | Truist Financial Corp | 12.8382 | 60.24 B | -0.0938 | -0.73 | 3.82 M | 49.03 M |
| D | Dominion Resources | 27.3977 | 60.14 B | -0.3395 | -1.22 | 2.3 M | 63.06 M |
| EW | Edwards Lifesciences Corp | 10.51 | 59.81 B | -0.1767 | -1.65 | 5.42 M | 56.94 M |
| NUE | Nucor Corp | 25.6701 | 58.19 B | -0.1726 | -0.67 | 2.51 M | 64.41 M |
| OXY | Occidental Petroleum Corp | 57.5095 | 56.88 B | -0.4833 | -0.83 | 4.08 M | 234.93 M |
| AME | Amtek Inc | 23.944 | 54.65 B | -0.2365 | -0.98 | 453.15 K | 10.85 M |
| ETR | Entergy Corp | 18.6832 | 53.38 B | -0.2607 | -1.38 | 2.22 M | 41.41 M |
| AZO | Autozone | 320.82 | 51.78 B | -4.51 | -1.39 | 264.5 K | 84.86 M |
| LHX | L3Harris Technologies Inc | 25.3729 | 51.38 B | -0.8686 | -3.31 | 1.42 M | 36.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 207.4007 | 7.15 M | -2.4544 | -1.17 | 487 | 101 K |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 167 | 4.91 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -14.4848 | -16.67 | 92 | 6.66 K | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 178 | 7.41 K | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.60 | -9.84 | 18.17 M | 99.92 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -15.75 | -8.24 | 679 | 119.16 K | |
| TRZ | Transat At Inc | 6.39 | -0.48 | -6.99 | 45.27 K | 289.25 K | |
| MARI | Marimaca Copper Corp | 7.50 | -0.50 | -6.25 | 2.19 K | 16.44 K | |
| FLNT | Flint Corp | 12.40 | -0.80 | -6.06 | 1.83 K | 22.75 K | |
| KEI | Kolibri Global Energy Inc | 16.10 | -1.00 | -5.85 | 23.63 K | 380.44 K | |
| CFF | Conifex Timber Inc | 6.8185 | -0.4159 | -5.75 | 1.6 K | 10.91 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 825 | 2.81 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.25 | -5.32 | 6.48 K | 28.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | -0.2539 | -4.52 | 17.14 K | 91.94 K | |
| WPK | Winpak Ltd | 9.4806 | -0.4192 | -4.23 | 1.94 K | 18.43 K | |
| CRRX | Carerx Corp | 35.226 | -1.3776 | -3.76 | 1.44 K | 50.55 K | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.16 | -3.39 | 1 K | 4.56 K | |
| GAU | Galiano Gold Inc | 4.30 | -0.15 | -3.37 | 488.4 K | 2.1 M | |
| DII-B | Dorel Industries Inc | 7.1382 | -0.2477 | -3.35 | 39.68 K | 283.24 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 68 | 19.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.597 | -0.1508 | -3.18 | 5.4 K | 24.82 K | |
| CCO | Cameco Corp | 15.3326 | -0.4778 | -3.02 | 1.46 M | 22.33 M | |
| AUMN | Golden Minerals Company | 6.75 | -0.21 | -3.02 | 46.3 K | 312.52 K | |
| RCH | Richelieu Hardware Ltd | 7.6442 | -0.2344 | -2.98 | 40.78 K | 311.77 K | |
| SAP | Saputo Inc | 14.7058 | -0.4497 | -2.97 | 831 K | 12.22 M | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 1 K | 16.5 K | |
| BB | Blackberry Ltd | 17.51 | -0.53 | -2.94 | 1.97 M | 34.46 M | |
| RBA | Rb Global Inc | 14.9332 | -0.4468 | -2.91 | 44.76 K | 668.45 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 1.25 K | 4.38 K | |
| NPK | Verde Agritech Plc | 6.28 | -0.17 | -2.64 | 37.2 K | 233.62 K | |
| CVE | Cenovus Energy Inc | 22.3215 | -0.6015 | -2.62 | 1.67 M | 37.37 M | |
| ENGH | Enghouse Systems Ltd | 3.7044 | -0.0964 | -2.54 | 45.4 K | 168.18 K | |
| TFII | Tfi International Inc | 9.1916 | -0.2344 | -2.49 | 37.45 K | 344.21 K | |
| ATRL | Atkinsrealis Group Inc | 40.4432 | -0.9768 | -2.36 | 356.6 K | 14.42 M | |
| AGF-B | AGF Management Limited | 6.272 | -0.1512 | -2.35 | 206.41 K | 1.29 M | |
| TGO | Terago Inc | 10.00 | -0.24 | -2.34 | 1.3 K | 13 K | |
| SVM | Silvercorp Metals Inc | 6.51 | -0.1554 | -2.33 | 638.3 K | 4.16 M | |
| IMO | Imperial Oil | 30.6656 | -0.7223 | -2.3 | 1.11 M | 34.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3418 | -0.1216 | -2.23 | 17.7 K | 94.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.60 | -0.15 | -2.22 | 73.6 K | 485.76 K | |
| TAL | Petrotal Corp | 128.3193 | -2.8674 | -2.19 | 1.18 K | 151.93 K | |
| MTL | Mullen Group Ltd | 9.73 | -0.2138 | -2.15 | 188.3 K | 1.83 M | |
| ECO | Ecosynthetix Inc | 7.10 | -0.15 | -2.07 | 21.2 K | 150.52 K | |
| GWO | Great-West Lifeco Inc | 9.8998 | -0.2033 | -2.01 | 827.04 K | 8.19 M | |
| SLF | Sun Life Financial Inc | 10.6596 | -0.2056 | -1.89 | 1.64 M | 17.44 M | |
| BDI | Black Diamond Group Ltd | 10.7387 | -0.2033 | -1.86 | 27.37 K | 293.89 K | |
| PD | Precision Drilling Corp | 218.40 | -3.80 | -1.71 | 1.37 M | 299.61 M | |
| SU | Suncor Energy Inc | 18.5274 | -0.3167 | -1.68 | 5.34 M | 98.92 M | |
| BYD | Boyd Group Services Inc | 8.9678 | -0.1495 | -1.64 | 5.6 K | 50.22 K | |
| WSP | WSP Global Inc | 16.595 | -0.2725 | -1.62 | 94.01 K | 1.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7001 | -0.0759 | -1.59 | 36.96 K | 173.72 K | |
| FTT | Finning Intl | 14.2205 | -0.2266 | -1.57 | 636.85 K | 9.06 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.052 | -1.51 | 8.7 K | 29.44 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | -0.90 | -1.49 | 29.98 K | 1.78 M | |
| RUS | Russel Metals | 9.8288 | -0.1447 | -1.45 | 85.4 K | 839.38 K | |
| TPX-B | Molson Coors Canada Inc | 28.1563 | -0.4111 | -1.44 | 1.23 K | 34.52 K | |
| GIB-A | CGI Inc | 18.5605 | -0.2676 | -1.42 | 523.21 K | 9.71 M | |
| CYB | Cymbria Corp Cl A | 12.00 | -0.17 | -1.4 | 15.55 K | 186.66 K | |
| MFI | Maple Leaf Foods | 6.4327 | -0.0909 | -1.39 | 53.75 K | 345.76 K | |
| NFI | Nfi Group Inc. | 3.5152 | -0.0488 | -1.37 | 51.95 K | 182.63 K | |
| FM | First Quantum Minerals Ltd | 16.5862 | -0.2281 | -1.36 | 1.83 M | 30.29 M | |
| OBE | Obsidian Energy Ltd | 123.48 | -1.68 | -1.34 | 1.14 M | 140.7 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9524 | -0.1893 | -1.34 | 7.48 K | 104.38 K | |
| ENB | Enbridge Inc | 16.817 | -0.221 | -1.3 | 968.65 K | 16.29 M | |
| TLO | Talon Metals Corp | 3.90 | -0.05 | -1.27 | 8.45 K | 32.96 K | |
| BBD-B | Bombardier Inc Series B | 90.4839 | -1.1512 | -1.26 | 265.38 K | 24.01 M | |
| DSG | Descartes Sys | 7.15 | -0.09 | -1.24 | 19.71 K | 140.9 K | |
| NA | National Bank of Canada | 18.0706 | -0.2143 | -1.17 | 1.57 M | 28.31 M | |
| CFW | Calfrac Well Services Ltd | 719.25 | -8.50 | -1.17 | 11.55 K | 8.31 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8384 | -0.0681 | -1.15 | 5 K | 29.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6396 | -0.1194 | -1.11 | 42.65 K | 453.79 K | |
| RFA | RFA Financial Inc. | 27.5405 | -0.3078 | -1.11 | 40.24 K | 1.11 M | |
| MFC | Manulife Fin | 6.0051 | -0.065 | -1.07 | 3.58 M | 21.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1201 | -0.055 | -1.06 | 276.52 K | 1.42 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8028 | -0.0496 | -1.02 | 5.28 K | 25.38 K | |
| NOA | North American Construction Group Ltd | 5.7017 | -0.0574 | -1 | 7.7 K | 43.9 K | |
| PHX | Phx Energy Services Corp | 4.5564 | -0.0457 | -0.99 | 75.08 K | 342.08 K | |
| BBD-A | Bombardier Inc | 100.50 | -1.00 | -0.99 | 89.76 K | 9.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.559 | -0.0439 | -0.95 | 547.1 K | 2.49 M | |
| OTEX | Open Text Corp | 10.9623 | -0.1055 | -0.95 | 740 K | 8.11 M | |
| LNR | Linamar Corp | 12.7129 | -0.1194 | -0.93 | 64.75 K | 823.21 K | |
| AIM | Aimia Inc | 10.7356 | -0.0994 | -0.92 | 151.3 K | 1.62 M | |
| MRU | Metro Inc | 13.3412 | -0.1197 | -0.89 | 499.47 K | 6.66 M | |
| DXT | Dexterra Group Inc | 10.7314 | -0.0951 | -0.88 | 3.66 K | 39.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2691 | -0.088 | -0.85 | 6.41 M | 65.79 M | |
| BNE | Bonterra Energy Corp | 28.994 | -0.2469 | -0.84 | 16.43 K | 476.49 K | |
| TECK-B | Teck Resources Limited | 26.2278 | -0.2211 | -0.84 | 2.32 M | 60.95 M | |
| ADN | Acadian Timber Corp | 3.9035 | -0.0312 | -0.79 | 3.58 K | 13.98 K | |
| AAV | Advantage Oil & Gas Ltd | 5.05 | -0.04 | -0.79 | 1.15 M | 5.83 M | |
| POW | Power Corp of Canada Sv | 10.5187 | -0.0812 | -0.77 | 572.98 K | 6.03 M | |
| LB | Laurentian Bank | 19.6403 | -0.1453 | -0.73 | 43.49 K | 854.1 K | |
| MKP | Mcan Mortgage Corp | 3.6349 | -0.0262 | -0.72 | 18.52 K | 67.3 K | |
| IMG | Iamgold Corp | 18.4295 | -0.1318 | -0.71 | 1.62 M | 29.88 M | |
| POW-PC | Power Corporation of Canada Pref C | 10.8715 | -0.0772 | -0.71 | 5.3 K | 57.66 K | |
| FRU | Freehold Royalties Ltd | 6.8548 | -0.0486 | -0.7 | 67.82 K | 464.87 K | |
| GIL | Gildan Activewear Inc | 9.5495 | -0.0674 | -0.7 | 551 K | 5.26 M | |
| TOU | Tourmaline Oil Corp | 18.8906 | -0.133 | -0.7 | 412.1 K | 7.78 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6698 | -0.0733 | -0.68 | 8.82 K | 94.08 K | |
| CGX | Cineplex Inc | 17.2726 | -0.1182 | -0.68 | 54.36 K | 938.89 K | |
| NPI | Northland Power Inc | 7.1284 | -0.047 | -0.66 | 64.38 K | 458.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 27.1195 | 43.98 B | -0.59 | -2.13 | 117.2 K | 3.18 M |
| HOS | Hornbeck Offshore Services, Inc | 15.99 | 1.76 B | -0.31 | -1.9 | 938.48 K | 15.01 M |
| GAMI | GAMCO Investors Inc | 18.3072 | 536.94 M | -0.2579 | -1.39 | 53.3 K | 975.7 K |
| VNPKF | Verde Agritech Ltd. | 6.0626 | 24.8 M | -0.2974 | -4.68 | 3.5 K | 21.22 K |
| ONEI | OneMeta AI | 6.00 | 8.95 M | -2.50 | -29.41 | 10 | 60 |
| FBCD | FBC Holding Inc | 4.25 | 2.03 M | -0.25 | -5.56 | 283 | 1.2 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -105.8932 | -21.05 | 149 | 59.17 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -36.00 | -19.35 | 207 | 31.05 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.30 | -3.23 | 248.5 K | 2.24 M |
| BLSP | Blue Sphere Corporation | 2056.6001 | 216.59 K | -146.8999 | -6.67 | 9.5 K | 19.54 M |
| REDFY | Rediff.com India Limited | 7.87 | 97.36 K | -0.10 | -1.25 | 158.14 K | 1.24 M |
| LGBI | Cannabiz Mobile Inc | 16.56 | 64.81 K | -3.04 | -15.51 | 279 | 4.62 K |
| AXPWQ | Axion Power International Inc | 231700.00 | 9.6 K | -27300.00 | -10.54 | 1 | 231.7 K |
| CGIP | Celadon Group Inc | 9.6845 | 5.66 K | -0.3196 | -3.19 | 92.36 K | 894.42 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | -0.10 | -3.08 | 8.36 K | 26.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7229 | 785 | -0.0554 | -0.82 | 28.84 K | 193.9 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.16 | -0.62 | 641 | 16.51 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -0.40 | -3.85 | 43 | 430 |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.40 | -2.26 | 3.31 K | 57.33 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 50 | 3 K |
| EFIR | EGPI Firecreek Inc | 7.60 | 476 | -0.40 | -5 | 302 | 2.3 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | -3.20 | -3.36 | 650 | 59.9 K |
| PARD | Poniard Pharmaceuticals Inc | 5.972 | 149 | -2.028 | -25.35 | 36.94 K | 220.62 K |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -4.00 | -5.88 | 107 | 6.85 K |
| FONU | FonU2 Inc | 48.00 | -16.00 | -25 | 41 | 1.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 268.1657 | -62.2528 | -18.84 | 6 | 1.61 K | |
| ONCI | On4 Communications Inc | 3645.00 | -405.00 | -10 | 201 | 732.64 K | |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 80 | 720 | |
| HIMR | Hollund Industrial Marine Inc | 37.50 | -2.50 | -6.25 | 44 | 1.65 K | |
| AFPW | AlumiFuel Power Corporation | 115.00 | -5.00 | -4.17 | 152 | 17.48 K | |
| HDYNQ | Hyperdynamics Corporation | 26.08 | -0.64 | -2.4 | 265.14 K | 6.91 M | |
| TREVQ | Trevali Mining Corporation | 8.16 | -0.18 | -2.16 | 1 K | 8.16 K | |
| BAJFF | Camrova Resources Inc | 16.00 | -0.24 | -1.48 | 6.75 K | 108 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 106 | 954 | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 23 | 1.38 K | |
| WPG | West Point Gold Corp. | 4.50 | -1.00 | -18.18 | 3.15 K | 14.18 K | |
| AML | Argus Metals Corp. | 4.60 | -1.00 | -17.86 | 310 | 1.43 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.7647 | -17.65 | 207 | 1.7 K | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 125 | 500 | |
| VLC | Velocity Minerals Ltd | 5.60 | -1.00 | -15.15 | 750 | 4.2 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.70 | -14.89 | 820 | 3.28 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 23 | 176.64 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.39 K | 12.46 K | |
| INTR | Intrepid Metals Corp. | 48.00 | -8.00 | -14.29 | 20 | 960 | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 1.3 K | 9.1 K | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 2.48 K | 8.67 K | |
| MN | Manganese X Energy Corp | 8.00 | -1.00 | -11.11 | 79 K | 632 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 287 | 5.74 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 300 | 3.9 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 47 | 846 | |
| VDO-H | Nevado Resources Corporation | 5.90 | -0.60 | -9.23 | 50 | 295 | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 1.24 K | 12.36 K | |
| STS | South Star Mining Corp | 10.00 | -1.00 | -9.09 | 1.2 K | 12 K | |
| FTEC | Fintech Select Ltd | 3.10 | -0.30 | -8.82 | 100.14 K | 310.43 K | |
| BLDS | Badlands Resources Inc. | 21.00 | -2.00 | -8.7 | 280 | 5.88 K | |
| OGW | Ongwe Minerals Inc. | 32.16 | -3.04 | -8.64 | 1.27 K | 40.81 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 425 | 11.05 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 404 | 3.94 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 33.15 K | 464.1 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 8.73 K | 76.37 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | -2.00 | -6.67 | 106 | 2.97 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 2.26 K | 20.37 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 353 | 344.18 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 3.3 K | 13.2 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.50 | -4.72 | 117 K | 5.91 M | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.39 K | 26.29 K | |
| TIG | Triumph Gold Corp | 23.00 | -1.00 | -4.17 | 163 | 3.75 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 491 | 23.57 K | |
| SGQ | SouthGobi Resources Ltd | 6.80 | -0.28 | -3.95 | 35.6 K | 242.08 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 670 | 27.41 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 11.07 K | 138.35 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -40.00 | -3.85 | 18 | 18 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -2.00 | -3.65 | 1.72 K | 90.71 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -1.6695 | -3.57 | 42 | 1.89 K | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 61.8 K | 5.38 M | |
| OYL | CGX Energy Inc | 9.00 | -0.30 | -3.23 | 383.6 K | 3.45 M | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 620 | 217 K | |
| LPK | Lupaka Gold Corp | 11.20 | -0.30 | -2.61 | 2.44 K | 27.33 K | |
| SLG | PetroTal Corp | 23.7785 | -0.5314 | -2.19 | 118.36 K | 2.81 M | |
| FNR | 49 North Resources Inc | 3.0436 | -0.0587 | -1.89 | 12.5 K | 38.05 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 1.93 K | 44.27 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 7.79 K | 45.96 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 15.83 K | 98.32 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.25 | -1.11 | 539 | 11.99 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.10 | -1.09 | 2.6 K | 23.66 K | |
| RET-A | Reitmans (Canada) Limited | 10.032 | -0.1026 | -1.01 | 26.79 K | 268.71 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.03 | -0.83 | 70.2 K | 250.61 K |