Loser Valuations for 1 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.3847 | 59.93 B | -0.2676 | -2.77 | 3.06 M | 28.75 M |
| CQP | Cheniere Energy Partners LP | 6.3431 | 29.15 B | -0.1194 | -1.85 | 264.75 K | 1.68 M |
| GSAT | Globalstar | 6.00 | 11.19 B | -0.60 | -9.09 | 43.16 K | 258.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 3.74 B | -0.1026 | -1.53 | 39.25 K | 258.57 K |
| SEB | Seaboard Corporation | 1898.8636 | 3.61 B | -58.144 | -2.97 | 1.7 K | 3.23 M |
| PRK | Park National Corp | 32.9288 | 3.25 B | -1.0144 | -2.99 | 39.2 K | 1.29 M |
| NG | Novagold Resources Inc | 10.0622 | 2.74 B | -0.3255 | -3.13 | 2.61 M | 26.3 M |
| TMP | Tompkinstrustco | 24.9001 | 1.45 B | -0.5198 | -2.04 | 40.3 K | 1 M |
| REPX | Riley Exploration Permian Inc | 68.4219 | 912.51 M | -1.4059 | -2.01 | 952 | 65.14 K |
| CTGO | Contango Ore Inc | 15.00 | 508.63 M | -0.25 | -1.64 | 1.15 K | 17.19 K |
| THM | International Tower Hill Mines Ltd | 4.86 | 438.09 M | -0.17 | -3.38 | 319.76 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 6.95 | 369.8 M | -0.16 | -2.25 | 147.12 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 334.69 M | -1.50 | -2.35 | 39.33 K | 2.45 M |
| FRD | Friedman Industries Inc | 8.1192 | 283.61 M | -0.0692 | -0.85 | 11.4 K | 92.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 263.02 M | -0.1888 | -4.92 | 60.85 K | 221.93 K |
| BKTI | Bk Technologies Inc | 4.4649 | 257.34 M | -0.0797 | -1.75 | 3.48 K | 15.52 K |
| ELLO | Ellomay Capital Ltd | 5.3618 | 250.23 M | -0.1946 | -3.5 | 2.6 K | 13.94 K |
| ELMD | Electromed Inc | 3.69 | 225.24 M | -0.05 | -1.34 | 2.3 K | 8.49 K |
| EPM | Evolution Petroleum Corp | 3.5419 | 143.41 M | -0.0244 | -0.68 | 153.3 K | 542.97 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 139.43 M | -280.00 | -33.33 | 3 | 1.68 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -1.60 | -7.41 | 3 | 60 |
| STXS | Stereotaxis Inc | 9.2746 | 103.21 M | -0.3914 | -4.05 | 32.81 K | 304.29 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | -0.10 | -1.37 | 4.75 K | 34.17 K |
| CVU | CPI Aerostructures | 13.92 | 60.29 M | -0.079 | -0.56 | 3 K | 41.76 K |
| DIT | Amcon Distributing Company | 48.4754 | 58.53 M | -1.0708 | -2.16 | 500 | 24.24 K |
| WWR | Westwater Resources | 5760.00 | 52.44 M | -480.00 | -7.69 | 131 | 754.56 K |
| IBIO | Ibio Inc | 7000.00 | 50.06 M | -450.00 | -6.04 | 9 | 63 K |
| DXR | Daxor Corp | 8.8718 | 49.8 M | -0.0944 | -1.05 | 3.91 K | 34.72 K |
| FSP | Franklin Street Properties | 4.8055 | 42.86 M | -0.1174 | -2.38 | 207.2 K | 995.7 K |
| XTNT | Xtant Medical Holdings Inc | 260.3999 | 38.49 M | -10.80 | -3.98 | 634 | 165.09 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -1.40 | -3.03 | 5.47 K | 245.24 K |
| BESS | Bimergen Energy Corporation | 106.40 | 29.38 M | -2.80 | -2.56 | 269 | 28.62 K |
| CVM | Cel-Sci Corp | 2250.00 | 24.8 M | -75.00 | -3.23 | 117 | 263.25 K |
| CPHI | China Pharma Holdings | 79.00 | 23.7 M | -11.00 | -12.22 | 453 | 35.79 K |
| MXC | Mexco Energy Corp | 6.5899 | 21.55 M | -0.281 | -4.09 | 3.7 K | 24.38 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.26 M | -0.20 | -6.06 | 16.26 K | 50.41 K |
| REED | Reed's, Inc. | 351.5526 | 14.94 M | -14.9842 | -4.09 | 65 | 22.85 K |
| DSS | Document Security Systems | 6169.5581 | 4.25 M | -373.915 | -5.71 | 17 | 104.88 K |
| OPTT | Ocean Power Tech Inc | 714.00 | 3.89 M | -20.00 | -2.72 | 41.86 K | 29.89 M |
| AUMN | Golden Minerals Company | 170.25 | 3.6 M | -1.75 | -1.02 | 9.66 K | 1.65 M |
| PW | Power REIT | 11.6837 | 2.59 M | -0.1611 | -1.36 | 1.55 K | 18.11 K |
| ITP | IT Tech Packaging Inc | 34.804 | 1 M | -1.6528 | -4.53 | 4.76 K | 165.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2079.00 | -83.00 | -3.84 | 23 | 47.82 K | |
| BZ | Brent Crude | 108.99 | -1.53 | -1.38 | 187.09 K | 20.39 M | |
| HG | Copper | 3.5325 | -0.041 | -1.15 | 87 | 307.33 | |
| ZB | US Treasury Bond Futures | 140.6563 | -0.9687 | -0.68 | 64.04 K | 9.01 M | |
| HE | Lean Hogs | 87.58 | -0.59 | -0.67 | 5.09 K | 445.87 K | |
| GC | Gold | 1735.30 | -10.20 | -0.58 | 1.35 K | 2.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4909.1001 | 5.68 T | -37.0698 | -0.75 | 32.39 M | 159.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7341 | 3.96 T | -0.2342 | -1.17 | 48.55 M | 958 M |
| MU | Micron Technology | 5.7444 | 820.41 B | -0.0976 | -1.67 | 22.14 M | 127.15 M |
| ASML | ASML Holding N.V. ADR | 37.5382 | 581.15 B | -0.1909 | -0.51 | 2.86 M | 107.36 M |
| AZN | Astrazeneca Plc ADR | 24.9158 | 289.65 B | -0.2629 | -1.04 | 1.2 M | 30 M |
| LIN | Linde Plc | 76.9721 | 239.54 B | -0.8778 | -1.13 | 1.61 M | 124.08 M |
| TMUS | T-Mobile US | 13.2241 | 179.1 B | -0.1275 | -0.95 | 1.79 M | 23.65 M |
| MRVL | Marvell Technology Inc | 11.8059 | 138.91 B | -0.2215 | -1.84 | 8.82 M | 104.16 M |
| IBKR | Interactive Brokers | 3.6755 | 132.2 B | -0.0274 | -0.74 | 1.88 M | 6.9 M |
| ADBE | Adobe Systems Inc | 27.14 | 92.12 B | -0.28 | -1.02 | 4.91 M | 133.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.76 | 91 B | -0.18 | -1.65 | 3.98 M | 42.83 M |
| INTU | Intuit Inc | 46.8568 | 90.98 B | -0.2833 | -0.6 | 2.17 M | 101.71 M |
| CTAS | Cintas Corp | 6.3964 | 89.45 B | -0.0381 | -0.59 | 3.54 M | 22.65 M |
| SNPS | Synopsys Inc | 27.50 | 88.14 B | -0.47 | -1.68 | 1.55 M | 42.51 M |
| MELI | MercadoLibre Inc | 83.6789 | 75.55 B | -1.5849 | -1.86 | 377.04 K | 31.55 M |
| NDAQ | Nasdaq Inc | 6.8429 | 61.5 B | -0.0393 | -0.57 | 5.33 M | 36.49 M |
| PCAR | Paccar Inc | 15.844 | 55.58 B | -0.0864 | -0.54 | 3.48 M | 55.21 M |
| IDXX | Idexx Laboratories | 37.385 | 54.89 B | -0.21 | -0.56 | 373.07 K | 13.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2147 | 51.59 B | -0.1347 | -1.19 | 1.95 M | 21.88 M |
| MSTR | Strategy | 12.227 | 51.25 B | -0.086 | -0.7 | 1.29 M | 15.8 M |
| FITB | Fifth Third Bancorp | 7.5042 | 48.97 B | -0.0879 | -1.16 | 6.85 M | 51.39 M |
| EXC | Exelon Corp | 18.2921 | 47.12 B | -0.108 | -0.59 | 5.79 M | 105.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7921 | 46.99 B | -0.1258 | -0.7 | 951.5 K | 16.93 M |
| ROP | Roper Industries | 77.8425 | 46.99 B | -0.4781 | -0.61 | 471.27 K | 36.69 M |
| COHR | Coherent Inc | 18.3179 | 42.28 B | -0.113 | -0.61 | 218.7 K | 4.01 M |
| TTWO | Take-Two Interactive Software | 13.82 | 42 B | -0.13 | -0.93 | 1.26 M | 17.45 M |
| TER | Teradyne Inc | 12.3019 | 38.31 B | -0.0828 | -0.67 | 4.7 M | 57.84 M |
| ACGL | Arch Capital Grp Ltd | 11.8799 | 35.53 B | -0.0919 | -0.77 | 2.85 M | 33.84 M |
| ODFL | Old Dominion Freight Line Inc | 8.1038 | 34.62 B | -0.151 | -1.83 | 1.03 M | 8.38 M |
| ERIC | Ericsson ADR | 6.423 | 34.48 B | -0.1169 | -1.79 | 2.34 M | 15.01 M |
| NTRS | Northern Trust Corp | 25.736 | 32.22 B | -0.2068 | -0.8 | 1.27 M | 32.72 M |
| HBAN | Huntington Bcshs | 3.0552 | 31.92 B | -0.0413 | -1.33 | 8.38 M | 25.6 M |
| CINF | Cincinnati Financial | 18.6221 | 29.15 B | -0.4174 | -2.19 | 1.43 M | 26.59 M |
| ULTA | Ulta Beauty Inc | 67.7321 | 28.41 B | -1.1274 | -1.64 | 1.99 M | 134.81 M |
| FLEX | Flextronics Intl Ltd | 4.2988 | 28.11 B | -0.0436 | -1 | 4.6 M | 19.76 M |
| TCOM | Trip.com Group Ltd ADR | 13.1959 | 27.76 B | -0.3383 | -2.5 | 4.2 M | 55.37 M |
| VRSK | Verisk Analytics Inc | 36.9417 | 26.55 B | -0.5053 | -1.35 | 774.2 K | 28.6 M |
| INSM | Insmed Inc | 3.17 | 26.21 B | -0.05 | -1.55 | 74.02 K | 234.65 K |
| CASY | Casey's General Stor | 46.8613 | 25.82 B | -0.5417 | -1.14 | 252.29 K | 11.82 M |
| FCNCA | First Citizens Bancs | 159.575 | 25.68 B | -1.9478 | -1.21 | 5.6 K | 893.62 K |
| EXPD | Expeditors Intl | 35.0892 | 24.43 B | -1.0893 | -3.01 | 1.74 M | 61.13 M |
| RGLD | Royal Gold Inc | 67.0514 | 23.2 B | -1.1301 | -1.66 | 590.1 K | 39.57 M |
| PTC | Ptc Inc | 20.63 | 21.35 B | -0.20 | -0.96 | 1.17 M | 24.15 M |
| JBHT | J B Hunt Transport | 39.7036 | 21.09 B | -0.2183 | -0.55 | 770.89 K | 30.61 M |
| ALNY | Alnylam Pharmaceuticals | 6.87 | 20.31 B | -0.23 | -3.24 | 379.5 K | 2.61 M |
| WWD | Woodward Inc | 36.2589 | 19.73 B | -2.1212 | -5.53 | 741.74 K | 26.89 M |
| FSLR | First Solar Inc | 47.55 | 19.45 B | -0.31 | -0.65 | 2.32 M | 110.36 M |
| SWKS | Skyworks Solutions | 12.7602 | 19.45 B | -0.1184 | -0.92 | 8.16 M | 104.15 M |
| SSNC | SS&C Technologies | 7.089 | 18.5 B | -0.0623 | -0.87 | 158.2 K | 1.12 M |
| NDSN | Nordson Corp | 39.8505 | 18.11 B | -0.4626 | -1.15 | 229.1 K | 9.13 M |
| FFIV | F5 Networks Inc | 111.07 | 18.03 B | -1.96 | -1.73 | 2.42 M | 268.51 M |
| EWBC | East West Bancorp | 14.0104 | 17.91 B | -0.3073 | -2.15 | 1.52 M | 21.25 M |
| GEN | Gen Digital Inc | 5.8044 | 17.8 B | -0.0393 | -0.67 | 6.26 M | 36.33 M |
| EXEL | Exelixis Inc | 4.54 | 17.22 B | -0.07 | -1.52 | 1.18 M | 5.38 M |
| HAS | Hasbro Inc | 22.1116 | 17.04 B | -0.2561 | -1.14 | 1.18 M | 26.12 M |
| TSEM | Tower Semiconductor | 9.90 | 16.76 B | -0.45 | -4.35 | 16.49 K | 163.22 K |
| LAMR | Lamar Advertis A | 13.5104 | 16.59 B | -0.0783 | -0.58 | 325.1 K | 4.39 M |
| PAAS | Pan Amer Silver Corp | 19.7056 | 16.45 B | -0.3016 | -1.51 | 846.2 K | 16.67 M |
| JAZZ | Jazz Pharma Plc | 38.74 | 15.75 B | -0.88 | -2.22 | 733.8 K | 28.43 M |
| PNFP | Pinnacle Finl Ptnrs | 12.849 | 15.54 B | -0.2625 | -2 | 292.33 K | 3.76 M |
| LECO | Lincoln Elec Hld | 30.4194 | 15.4 B | -0.3744 | -1.22 | 275.4 K | 8.38 M |
| APA | Apa Corp | 72.7154 | 15.34 B | -0.7089 | -0.97 | 2.58 M | 187.95 M |
| ICLR | Icon Plc | 16.69 | 15.33 B | -0.32 | -1.88 | 220.91 K | 3.69 M |
| CHRW | C.H. Robinson Ww | 48.2477 | 14.96 B | -0.6134 | -1.26 | 822.9 K | 39.7 M |
| MANH | Manhattan Assoc | 11.1075 | 14.95 B | -0.1775 | -1.57 | 508.87 K | 5.65 M |
| CHKP | Check Point Software | 54.98 | 14.76 B | -0.36 | -0.65 | 1.49 M | 81.77 M |
| MKSI | Mks Instruments Inc | 22.1196 | 14.43 B | -0.4281 | -1.9 | 319.2 K | 7.06 M |
| REG | Regency Centers Corp | 21.5204 | 14.31 B | -0.2757 | -1.26 | 577.5 K | 12.43 M |
| COKE | Coca Cola Bot Cons | 4.751 | 14.26 B | -0.2016 | -4.07 | 233.39 K | 1.11 M |
| LOGI | Logitech Int S.A. | 5.5934 | 13.9 B | -0.1248 | -2.18 | 298.18 K | 1.67 M |
| SEIC | Sei Investments Company | 13.6415 | 13.09 B | -0.0735 | -0.54 | 1.22 M | 16.63 M |
| LULU | Lululemon Athletica | 47.17 | 12.78 B | -2.53 | -5.09 | 28.91 M | 1.36 B |
| TRMB | Trimble Navigation | 21.365 | 12.55 B | -0.175 | -0.81 | 1.11 M | 23.82 M |
| JKHY | Jack Henry & Assoc | 27.4301 | 12.28 B | -0.2837 | -1.02 | 489.6 K | 13.43 M |
| HALO | Halozyme Therapeutic | 9.35 | 11.69 B | -0.13 | -1.37 | 573.49 K | 5.36 M |
| TECH | Bio-Techne Cp | 14.7321 | 11.44 B | -0.0812 | -0.55 | 263.56 K | 3.88 M |
| AGNC | Agnc Investment Corp | 4.4311 | 11.13 B | -0.0248 | -0.56 | 3.49 M | 15.46 M |
| RGEN | Repligen Cp | 3.32 | 11.12 B | -0.06 | -1.78 | 17.83 K | 59.18 K |
| UHAL | A M E R C O | 6.9751 | 11.01 B | -0.0486 | -0.69 | 397 K | 2.77 M |
| TTEK | Tetra Tech Inc | 4.0074 | 10.41 B | -0.0637 | -1.56 | 1.09 M | 4.36 M |
| NVMI | Nova Ltd | 6.36 | 10.36 B | -0.10 | -1.55 | 54.23 K | 344.92 K |
| UMBF | Ump Financial Corp | 27.5007 | 10.32 B | -0.3353 | -1.2 | 169.1 K | 4.65 M |
| PODD | Insulet Corp | 18.20 | 10.27 B | -0.38 | -2.05 | 467.82 K | 8.51 M |
| SSB | South State Cp | 20.5473 | 10.23 B | -0.6936 | -3.27 | 45.5 K | 934.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 10.05 B | -4.90 | -3.34 | 3.64 K | 515.69 K |
| LFUS | Littelfuse Inc | 39.4591 | 9.74 B | -1.0043 | -2.48 | 131.08 K | 5.17 M |
| ZION | Zions Bancorp | 11.7547 | 9.68 B | -0.1404 | -1.18 | 2.25 M | 26.5 M |
| ONB | Old National Bncp | 7.0733 | 9.55 B | -0.07 | -0.98 | 486.6 K | 3.44 M |
| MORN | Morningstar Inc | 53.0463 | 9.15 B | -0.5336 | -1 | 67.6 K | 3.59 M |
| SAIA | Saia Inc | 7.7067 | 9.06 B | -0.0466 | -0.6 | 102.81 K | 792.29 K |
| WYNN | Wynn Resorts Ltd | 86.5715 | 8.99 B | -1.1644 | -1.33 | 1.8 M | 156.11 M |
| AEIS | Advanced Energy | 9.5989 | 8.97 B | -0.1863 | -1.9 | 335.4 K | 3.22 M |
| STRL | Sterling Constructio | 11.62 | 8.83 B | -1.09 | -8.58 | 76.11 K | 884.46 K |
| COLB | Columbia Banking Sys | 8.3476 | 8.73 B | -0.1946 | -2.28 | 211.2 K | 1.76 M |
| RMBS | Rambus Inc | 7.94 | 8.65 B | -0.04 | -0.5 | 1.42 M | 11.27 M |
| CGNX | Cognex Cp | 7.6345 | 8.55 B | -0.2224 | -2.83 | 995.6 K | 7.6 M |
| DSGX | Descartes Sys Group | 6.87 | 8.13 B | -0.05 | -0.72 | 2.9 K | 19.92 K |
| CORT | Corcept Therapeutics | 3.11 | 8.03 B | -0.05 | -1.58 | 159.19 K | 495.08 K |
| BOKF | Bok Financial Corp | 37.5196 | 7.97 B | -0.4359 | -1.15 | 120.04 K | 4.5 M |
| CBSH | Commerce Bancshares | 17.1352 | 7.96 B | -0.172 | -0.99 | 747.83 K | 12.81 M |
| POOL | Pool Corp | 25.1214 | 7.77 B | -0.3423 | -1.34 | 177.7 K | 4.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.4744 | 1.28 T | -0.1532 | -0.55 | 6.25 M | 171.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116925.00 | 1.25 T | -1575.00 | -1.33 | 509 | 59.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.81 | 1.25 T | -0.95 | -1.21 | 4.77 M | 371.14 M |
| JPM | JP Morgan Chase & Company | 20.7212 | 908.4 B | -0.3469 | -1.65 | 33.19 M | 687.73 M |
| XOM | Exxon Mobil Corporation | 49.7068 | 670.91 B | -0.4049 | -0.81 | 17.26 M | 857.99 M |
| KO | Coca-Cola Company | 21.5318 | 416.9 B | -0.1289 | -0.6 | 15.43 M | 332.21 M |
| CVX | Chevron Corp | 56.873 | 412.09 B | -0.553 | -0.96 | 7.01 M | 398.52 M |
| PG | Procter & Gamble Company | 44.8115 | 390.92 B | -0.3426 | -0.76 | 9.39 M | 420.67 M |
| UNH | Unitedhealth Group Inc | 38.6866 | 363 B | -0.1993 | -0.51 | 7.02 M | 271.64 M |
| HSBC | HSBC Holdings Plc ADR | 18.3804 | 307.37 B | -0.1467 | -0.79 | 2.16 M | 39.77 M |
| PM | Philip Morris International Inc | 38.3374 | 302.76 B | -0.2785 | -0.72 | 5.94 M | 227.65 M |
| MS | Morgan Stanley | 10.3183 | 293.53 B | -0.1991 | -1.89 | 25.39 M | 261.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.33 | 275.62 B | -0.67 | -0.96 | 1.31 M | 90.68 M |
| CAT | Caterpillar Inc | 67.5771 | 267.5 B | -0.7398 | -1.08 | 7.49 M | 506.31 M |
| GS | Goldman Sachs Group | 72.4082 | 262.53 B | -1.0965 | -1.49 | 6.04 M | 437.1 M |
| BML-PG | Bank of America Corporation | 7.7348 | 261.37 B | -0.2269 | -2.85 | 48.4 K | 374.36 K |
| BML-PH | Bank of America Corporation | 7.5816 | 259.47 B | -0.1934 | -2.49 | 98.1 K | 743.74 K |
| WFC | Wells Fargo & Company | 17.1464 | 257.44 B | -0.1472 | -0.85 | 25.81 M | 442.56 M |
| BML-PJ | Bank of America Corporation | 7.4531 | 227.78 B | -0.2104 | -2.75 | 28.26 K | 210.62 K |
| BAC-PE | Bank of America Corporation | 7.5866 | 226.98 B | -0.1691 | -2.18 | 677.35 K | 5.14 M |
| AXP | American Express Company | 39.1158 | 216.9 B | -0.2046 | -0.52 | 6.53 M | 255.58 M |
| BHP | BHP Billiton Ltd ADR | 28.4949 | 206.16 B | -0.4505 | -1.56 | 4.3 M | 122.56 M |
| C | Citigroup Inc | 19.8457 | 202.38 B | -0.3603 | -1.78 | 41.87 M | 830.87 M |
| BLK | Blackrock Inc | 116.6123 | 188.73 B | -2.2673 | -1.91 | 752.48 K | 87.75 M |
| DE | Deere & Company | 59.7264 | 185.41 B | -0.3944 | -0.66 | 3.34 M | 199.57 M |
| WELL | Welltower Inc | 27.8873 | 181.69 B | -0.2184 | -0.78 | 1.17 M | 32.73 M |
| NVO | Novo Nordisk A/S ADR | 18.1542 | 179.46 B | -0.4339 | -2.33 | 1.01 M | 18.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1336 | 152.54 B | -0.0284 | -0.9 | 1.09 M | 3.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7556 | 145.69 B | -0.0405 | -1.07 | 963.2 K | 3.62 M |
| UL | Unilever Plc ADR | 23.713 | 143.13 B | -0.3507 | -1.46 | 927.78 K | 22 M |
| CB | Chubb Ltd | 47.1401 | 141.03 B | -0.6391 | -1.34 | 1.94 M | 91.52 M |
| ETN | Eaton Corp | 30.5561 | 137.61 B | -0.2193 | -0.71 | 2.26 M | 69 M |
| RIO | Rio Tinto Plc ADR | 20.3513 | 137.5 B | -0.3551 | -1.71 | 3.65 M | 74.22 M |
| PGR | Progressive Corp | 11.5814 | 134.27 B | -0.1682 | -1.43 | 3.77 M | 43.65 M |
| HDB | Hdfc Bank Ltd ADR | 5.366 | 133.64 B | -0.045 | -0.83 | 3.74 M | 20.08 M |
| BTI | British American Tobacco Industries ADR | 19.5595 | 130.68 B | -0.1204 | -0.61 | 449.2 K | 8.79 M |
| LOW | Lowe's Companies | 18.4532 | 130.09 B | -0.1082 | -0.58 | 14.05 M | 259.29 M |
| PLD | Prologis Inc | 17.7505 | 126.49 B | -0.2066 | -1.15 | 3.58 M | 63.47 M |
| BMO | Bank of Montreal | 31.3575 | 120.04 B | -0.3132 | -0.99 | 930.7 K | 29.18 M |
| BP | BP Plc ADR | 19.1359 | 114.82 B | -0.3581 | -1.84 | 4.94 M | 94.54 M |
| CVS | CVS Corp | 26.4733 | 113.89 B | -0.2477 | -0.93 | 9.83 M | 260.29 M |
| BNS | Bank of Nova Scotia | 24.4595 | 112.9 B | -0.3847 | -1.55 | 692.4 K | 16.94 M |
| HCA | Hca Holdings Inc | 17.8239 | 105.37 B | -0.14 | -0.78 | 1.5 M | 26.66 M |
| CM | Canadian Imperial Bank of Commerce | 15.6343 | 105.12 B | -0.0793 | -0.5 | 653.6 K | 10.22 M |
| DUK | Duke Energy Corp | 34.2076 | 100.53 B | -0.2479 | -0.72 | 3.18 M | 108.91 M |
| MMM | 3M Company | 43.5424 | 97.85 B | -0.4012 | -0.91 | 4.63 M | 201.39 M |
| VLO | Valero Energy Corp | 12.6344 | 97.81 B | -0.0856 | -0.67 | 7.59 M | 95.88 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4552 | 96.29 B | -0.4118 | -1.18 | 1.36 M | 46.69 M |
| EQNR | Equinor ASA ADR | 12.3815 | 96.28 B | -0.1793 | -1.43 | 1.81 M | 22.4 M |
| ING | ING Groep N.V. ADR | 4.1739 | 94.78 B | -0.1096 | -2.56 | 5.03 M | 21 M |
| USB | U.S. Bancorp | 16.0456 | 94.65 B | -0.1373 | -0.85 | 9.25 M | 148.4 M |
| BN | Brookfield Corporation | 4.4572 | 94.63 B | -0.0357 | -0.79 | 5.18 M | 23.09 M |
| UPS | United Parcel Service | 43.4324 | 94.56 B | -0.3786 | -0.86 | 3.77 M | 163.58 M |
| EMR | Emerson Electric Company | 35.2324 | 93.84 B | -0.2787 | -0.78 | 3.55 M | 125.23 M |
| ELV | Elevance Health Inc | 56.2789 | 92.83 B | -0.3774 | -0.67 | 2.06 M | 116.15 M |
| PNC | PNC Bank | 34.6726 | 91.77 B | -0.4798 | -1.36 | 2.51 M | 86.87 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4381 | 90.9 B | -0.4123 | -1.8 | 2.5 M | 56.11 M |
| SPG | Simon Property Group | 60.9025 | 89.01 B | -0.6635 | -1.08 | 1.35 M | 82.17 M |
| AMT | American Tower Corp | 42.4071 | 88.29 B | -0.2894 | -0.68 | 2.45 M | 103.92 M |
| MSI | Motorola Solutions | 36.3808 | 87.19 B | -0.2038 | -0.56 | 2.06 M | 75.12 M |
| FCX | Freeport-Mcmoran Inc | 29.6406 | 86.61 B | -0.2415 | -0.81 | 13.73 M | 407 M |
| SHW | Sherwin-Williams Company | 24.9364 | 85.85 B | -0.2406 | -0.96 | 2.15 M | 53.51 M |
| ECL | Ecolab Inc | 47.1897 | 85.83 B | -1.1878 | -2.46 | 10.77 M | 508.07 M |
| JCI | Johnson Controls Intl | 12.1445 | 85.48 B | -0.1409 | -1.15 | 2.52 M | 30.56 M |
| TRV | The Travelers Companies Inc | 39.659 | 82.12 B | -0.8719 | -2.15 | 5.26 M | 208.8 M |
| ITW | Illinois Tool Works Inc | 32.1173 | 81.86 B | -0.2277 | -0.7 | 2.84 M | 91.15 M |
| CI | Cigna Corp | 39.5142 | 80.1 B | -0.5802 | -1.45 | 2.82 M | 111.24 M |
| EOG | Eog Resources | 36.9785 | 79.47 B | -0.4364 | -1.17 | 3.87 M | 143.11 M |
| CL | Colgate-Palmolive Company | 32.1458 | 77.97 B | -0.4958 | -1.52 | 5.93 M | 190.48 M |
| BCS | Barclays Plc ADR | 6.7409 | 76.79 B | -0.2645 | -3.78 | 3.85 M | 25.92 M |
| GM | General Motors Company | 15.5894 | 75.3 B | -0.2455 | -1.55 | 12.13 M | 189.08 M |
| FDX | Fedex Corp | 68.3201 | 74.82 B | -0.8745 | -1.26 | 2.11 M | 144.15 M |
| NSC | Norfolk Southern Corp | 54.1607 | 73.66 B | -0.5505 | -1.01 | 2.86 M | 154.87 M |
| SLB | Schlumberger N.V. | 52.0863 | 73.65 B | -0.32 | -0.61 | 7.54 M | 392.83 M |
| TGT | Target Corporation | 34.4918 | 73.5 B | -0.3638 | -1.04 | 8.93 M | 308.15 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5495 | 70.6 B | -0.142 | -1.63 | 64.33 K | 549.96 K |
| DLR | Digital Realty Trust | 35.1172 | 69.64 B | -0.3915 | -1.1 | 1.12 M | 39.17 M |
| APD | Air Products and Chemicals | 60.2165 | 69.53 B | -0.8088 | -1.33 | 1.18 M | 70.76 M |
| RELX | Relx Plc ADR | 5.3666 | 69.26 B | -0.0719 | -1.32 | 223.2 K | 1.2 M |
| DB | Deutsche Bank Ag | 25.9152 | 68.79 B | -0.2397 | -0.92 | 2.81 M | 72.84 M |
| URI | United Rentals | 27.0309 | 68.41 B | -0.2228 | -0.82 | 2 M | 54.08 M |
| MS-PA | Morgan Stanley | 8.4724 | 67.46 B | -0.2142 | -2.47 | 99.72 K | 844.84 K |
| GS-PD | The Goldman Sachs Group Inc | 8.3931 | 67.3 B | -0.1339 | -1.57 | 137.59 K | 1.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.9489 | 66.87 B | -0.3639 | -3.53 | 69.5 K | 691.45 K |
| MET | Metlife Inc | 20.7679 | 64.65 B | -0.2335 | -1.11 | 7.7 M | 159.97 M |
| ALL | Allstate Corp | 19.5209 | 64.61 B | -0.169 | -0.86 | 3.39 M | 66.1 M |
| CRH | CRH Plc ADR | 12.7624 | 64.43 B | -0.1962 | -1.51 | 205.6 K | 2.62 M |
| AFL | Aflac Inc | 15.2661 | 62.77 B | -0.1418 | -0.92 | 5 M | 76.37 M |
| PSA | Public Storage | 75.2431 | 62.77 B | -1.3944 | -1.82 | 805.96 K | 60.64 M |
| TEL | TE Connectivity Ltd | 24.1983 | 62.61 B | -0.3326 | -1.36 | 3.34 M | 80.83 M |
| NWG | Natwest Group Plc ADR | 3.9141 | 62.49 B | -0.1264 | -3.13 | 384.72 K | 1.51 M |
| D | Dominion Resources | 28.39 | 60.14 B | -0.1492 | -0.52 | 2.88 M | 81.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.492 | 59 B | -0.739 | -1.41 | 1.74 K | 89.75 K |
| NKE | Nike Inc | 20.8749 | 57.44 B | -0.1249 | -0.59 | 9.57 M | 199.71 M |
| OXY | Occidental Petroleum Corp | 60.7732 | 56.88 B | -1.2992 | -2.09 | 5.18 M | 314.79 M |
| O | Realty Income Corp | 16.3406 | 56.78 B | -0.23 | -1.39 | 772.35 K | 12.62 M |
| DEO | Diageo Plc ADR | 57.3717 | 56.48 B | -0.4866 | -0.84 | 476.5 K | 27.34 M |
| AME | Amtek Inc | 25.6841 | 54.65 B | -0.2911 | -1.12 | 712.65 K | 18.3 M |
| VMRK | Vivmark Residential | 27.5721 | 50.88 B | -0.54 | -1.92 | 2.78 M | 76.63 M |
| CVE | Cenovus Energy Inc | 23.2881 | 50.01 B | -0.3684 | -1.56 | 971.9 K | 22.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 6.5594 | -3.1646 | -32.54 | 12.74 M | 83.57 M | |
| MAI | Mining Americas Inc. | 21.00 | -4.00 | -16 | 70 | 1.47 K | |
| PGIC | Premium Global Income Split Corp | 8.7737 | -0.9115 | -9.41 | 144 | 1.26 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 100 | 3.82 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.40 | -8 | 22.13 K | 101.8 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.50 | -7.69 | 400 | 2.4 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.60 | -6.9 | 3.39 K | 27.46 K | |
| MARI | Marimaca Copper Corp | 8.00 | -0.50 | -5.88 | 240 | 1.92 K | |
| TLO | Talon Metals Corp | 5.00 | -0.30 | -5.66 | 1.61 K | 8.06 K | |
| AVL | Avalon Advanced Materials Inc | 3.24 | -0.19 | -5.54 | 451 K | 1.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | -0.2082 | -5.26 | 26.75 K | 100.29 K | |
| NG | Novagold Res Inc | 9.0486 | -0.4834 | -5.07 | 547.79 K | 4.96 M | |
| ITH | International Tower Hill Mines Ltd | 4.91 | -0.26 | -5.03 | 147.9 K | 726.19 K | |
| SEA | Seabridge Gold Inc | 17.3156 | -0.8435 | -4.65 | 10.71 K | 185.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8813 | -0.4496 | -4.35 | 153.1 K | 1.51 M | |
| MSCL | Satellos Bioscience Inc | 55.20 | -2.40 | -4.17 | 7 | 386.4 | |
| KEI | Kolibri Global Energy Inc | 14.90 | -0.60 | -3.87 | 10.14 K | 151.09 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 86 | 20.64 K | |
| WSP | WSP Global Inc | 17.6305 | -0.6881 | -3.76 | 57.04 K | 1.01 M | |
| HBP | Helix Biopharm | 7.75 | -0.30 | -3.73 | 980 | 7.59 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5106 | -0.1269 | -3.49 | 7.4 K | 25.98 K | |
| CAE | Cae Inc | 8.4981 | -0.3032 | -3.44 | 425.57 K | 3.62 M | |
| CLS | Celestica Inc Sv | 8.21 | -0.28 | -3.3 | 439.3 K | 3.61 M | |
| GSY | Goeasy Ltd | 3.7114 | -0.1214 | -3.17 | 1.3 K | 4.82 K | |
| WJX | Wajax Corp | 15.7572 | -0.5127 | -3.15 | 21.44 K | 337.8 K | |
| FM | First Quantum Minerals Ltd | 18.9719 | -0.6084 | -3.11 | 1.51 M | 28.57 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | -0.1587 | -3.11 | 14.68 K | 72.7 K | |
| GTE | Gran Tierra Energy Inc | 62.90 | -2.00 | -3.08 | 17.03 K | 1.07 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | -0.4978 | -2.86 | 727.89 K | 12.32 M | |
| TXR | Torex Resources Inc. | 16.8428 | -0.4953 | -2.86 | 72.79 K | 1.23 M | |
| VNP | 5N Plus Inc | 6.23 | -0.18 | -2.81 | 43.1 K | 268.51 K | |
| VLN | Velan Inc Sv | 9.8589 | -0.271 | -2.68 | 1.7 K | 16.76 K | |
| PAAS | Pan American Silver Corp | 19.922 | -0.5472 | -2.67 | 435 K | 8.67 M | |
| MRE | Martinrea International Inc | 5.9457 | -0.1633 | -2.67 | 3 M | 17.81 M | |
| BNS | Bank of Nova Scotia | 24.7857 | -0.6463 | -2.54 | 2.75 M | 68.16 M | |
| IAG | IA Financial Corp Inc | 16.6079 | -0.4321 | -2.54 | 184.3 K | 3.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1908 | -0.1346 | -2.53 | 36.48 K | 189.34 K | |
| TCL-A | Transcontinental Inc | 5.0948 | -0.1313 | -2.51 | 48.17 K | 245.44 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 732 | 128.47 K | |
| RBA | Rb Global Inc | 15.1676 | -0.3662 | -2.36 | 63.18 K | 958.23 K | |
| PNP | Pinetree Capital Ltd | 336.00 | -8.00 | -2.33 | 585 | 196.56 K | |
| CRRX | Carerx Corp | 33.6517 | -0.7871 | -2.29 | 615 | 20.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3468 | -0.1248 | -2.28 | 10.2 K | 54.54 K | |
| TD | Toronto-Dominion Bank | 20.1327 | -0.448 | -2.18 | 6.14 M | 123.63 M | |
| MG | Magna International Inc | 11.0748 | -0.2457 | -2.17 | 1.43 M | 15.86 M | |
| CVE | Cenovus Energy Inc | 23.6237 | -0.5166 | -2.14 | 1.82 M | 43.11 M | |
| KRN | Karnalyte Resources Inc | 12.90 | -0.27 | -2.05 | 30.8 K | 397.32 K | |
| CG | Centerra Gold Inc | 9.3889 | -0.1893 | -1.98 | 815.9 K | 7.66 M | |
| OGC | Oceanagold Corp | 7.1874 | -0.1371 | -1.87 | 73.17 K | 525.88 K | |
| BN | Brookfield Corporation | 5.1057 | -0.0968 | -1.86 | 2.6 M | 13.26 M | |
| NOA | North American Construction Group Ltd | 5.6444 | -0.1065 | -1.85 | 4.4 K | 24.84 K | |
| CFW | Calfrac Well Services Ltd | 678.75 | -12.75 | -1.84 | 7.2 K | 4.89 M | |
| ATS | Ats Corp | 6.48 | -0.12 | -1.82 | 11.1 K | 71.93 K | |
| BHC | Bausch Health Companies Inc | 46.35 | -0.85 | -1.8 | 827.54 K | 38.36 M | |
| ACQ | Autocanada Inc | 4.332 | -0.0781 | -1.77 | 3.91 K | 16.94 K | |
| AEM | Agnico Eagle Mines Ltd | 34.4511 | -0.6211 | -1.77 | 599.09 K | 20.64 M | |
| DXT | Dexterra Group Inc | 10.8265 | -0.1904 | -1.73 | 1.48 K | 16.02 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4312 | -0.0777 | -1.72 | 17.7 K | 78.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2794 | -0.1276 | -1.72 | 7.9 K | 57.49 K | |
| BIR | Birchcliff Energy Ltd | 8.824 | -0.1543 | -1.72 | 302.6 K | 2.67 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0115 | -0.0701 | -1.72 | 17.45 K | 70 K | |
| FTS | Fortis Inc | 19.1002 | -0.3247 | -1.67 | 826.25 K | 15.78 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2537 | -0.1739 | -1.67 | 5.19 K | 53.19 K | |
| WCN | Waste Connections Inc | 23.5692 | -0.3947 | -1.65 | 88.77 K | 2.09 M | |
| WFG | West Fraser Timber CO Ltd | 19.5849 | -0.3236 | -1.63 | 155.6 K | 3.05 M | |
| K | Kinross Gold Corp | 12.3939 | -0.2018 | -1.6 | 3.65 M | 45.29 M | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.0974 | -1.56 | 123 | 755.27 | |
| CGO | Cogeco Inc Sv | 31.0545 | -0.4922 | -1.56 | 2.96 K | 91.92 K | |
| AIM | Aimia Inc | 10.3835 | -0.1625 | -1.54 | 676.1 K | 7.02 M | |
| SSRM | Ssr Mining Inc | 14.1454 | -0.2203 | -1.53 | 182.8 K | 2.59 M | |
| NWC | The North West Company Inc | 10.3172 | -0.16 | -1.53 | 88.62 K | 914.32 K | |
| PD | Precision Drilling Corp | 232.20 | -3.60 | -1.53 | 1.13 M | 261.5 M | |
| CCO | Cameco Corp | 15.9529 | -0.2431 | -1.5 | 1.51 M | 24.12 M | |
| ENB-PA | Enbridge Inc Pref A | 11.2436 | -0.1713 | -1.5 | 3.75 K | 42.16 K | |
| PWF-PE | Power Financial Corp Pref E | 10.9803 | -0.1662 | -1.49 | 3.95 K | 43.37 K | |
| EFX | Enerflex Ltd | 8.8339 | -0.1336 | -1.49 | 37.4 K | 330.39 K | |
| WN | George Weston Limited | 16.9591 | -0.2499 | -1.45 | 187.48 K | 3.18 M | |
| AGI | Alamos Gold Inc Cls A | 14.2235 | -0.2092 | -1.45 | 292.93 K | 4.17 M | |
| MKP | Mcan Mortgage Corp | 3.6531 | -0.0533 | -1.44 | 15.04 K | 54.96 K | |
| TRI | Thomson Reuters Corp | 18.4369 | -0.2642 | -1.41 | 862.09 K | 15.89 M | |
| SLF | Sun Life Financial Inc | 10.1097 | -0.1444 | -1.41 | 2.41 M | 24.33 M | |
| KBL | Kbro Linen Inc | 13.0625 | -0.1848 | -1.4 | 1.8 K | 23.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9111 | -0.1098 | -1.37 | 1 K | 7.91 K | |
| JAG | Jaguar Mining Inc | 5960.606 | -82.4424 | -1.36 | 194.24 K | 1.16 B | |
| HLF | High Liner | 4.532 | -0.0626 | -1.36 | 24 K | 108.77 K | |
| GBT | Bmtc Group Inc | 14.6351 | -0.1903 | -1.28 | 4.5 K | 65.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.863 | -0.141 | -1.28 | 334.95 K | 3.64 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.04 | -0.09 | -1.26 | 39.7 K | 279.49 K | |
| TKO | Taseko Mines Ltd | 3.14 | -0.04 | -1.26 | 233.3 K | 732.56 K | |
| CM | Canadian Imperial Bank of Commerce | 17.6575 | -0.2232 | -1.25 | 3.76 M | 66.42 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8184 | -0.1239 | -1.25 | 869 | 8.53 K | |
| X | TMX Group Ltd | 5.9721 | -0.0749 | -1.24 | 806.61 K | 4.82 M | |
| CIGI | Colliers International Group Inc | 15.0251 | -0.1884 | -1.24 | 17.59 K | 264.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7432 | -0.1335 | -1.23 | 5.84 M | 62.73 M | |
| OVV | Ovintiv Inc | 71.4818 | -0.8804 | -1.22 | 249.27 K | 17.82 M | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | -1200.00 | -1.21 | 1 | 97.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 305.9154 | -3.6976 | -1.19 | 22.95 K | 7.02 M | |
| TAL | Petrotal Corp | 124.7349 | -1.4337 | -1.14 | 1.26 K | 156.79 K | |
| ENB | Enbridge Inc | 16.8029 | -0.1928 | -1.13 | 1.4 M | 23.57 M | |
| DSG | Descartes Sys | 6.99 | -0.08 | -1.13 | 12.51 K | 87.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.1768 | 43.98 B | -0.3352 | -1.1 | 65.9 K | 1.99 M |
| BRDCY | Bridgestone Corporation | 7.3942 | 32.65 B | -0.2812 | -3.66 | 16.03 K | 118.52 K |
| LNWO | Light & Wonder, Inc. | 8.31 | 6.04 B | -0.29 | -3.37 | 511.9 K | 4.25 M |
| GAMI | GAMCO Investors Inc | 19.4995 | 536.94 M | -0.4608 | -2.31 | 45.87 K | 894.4 K |
| NTPIF | Nam Tai Property Inc. | 5.91 | 262.33 M | -0.04 | -0.67 | 37.16 K | 219.62 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.2316 | -6.49 | 22.29 K | 74.43 K |
| SEII | Sharing Economy International Inc | 460.00 | 1.29 M | -40.00 | -8 | 14 | 6.44 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -10.00 | -32.26 | 545 | 11.45 K |
| ZVOI | Zovio Inc | 21.20 | 137.92 K | -0.80 | -3.64 | 312.04 K | 6.62 M |
| KUBR | Kuber Resources Corporation | 6.40 | 126.05 K | -1.00 | -13.51 | 6 | 38.4 |
| KALY | Kali Inc | 13.125 | 101.82 K | -0.375 | -2.78 | 1.65 K | 21.66 K |
| VRSEF | Verisante Technology Inc | 7.24 | 92.27 K | -0.07 | -0.96 | 67.5 K | 488.7 K |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | -1.60 | -9.09 | 350 | 5.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -5.25 | -18.92 | 124 | 2.79 K |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | -0.23 | -5.56 | 262.9 K | 1.03 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.60 | -15.79 | 4.33 K | 13.84 K |
| GFCJ | Guaranty Financial Corporation | 3.15 | 560 | -0.35 | -10 | 11.32 K | 35.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.80 | -4.6 | 17.55 K | 291.31 K |
| PARD | Poniard Pharmaceuticals Inc | 4.52 | 149 | -0.19 | -4.03 | 17.95 K | 81.13 K |
| ONCI | On4 Communications Inc | 2025.00 | -3847.50 | -65.52 | 198 | 400.95 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -60.00 | -37.5 | 44 | 4.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 395.0656 | -100.5622 | -20.29 | 71 | 28.05 K | |
| ANDI | Andiamo Corporation | 16.80 | -2.80 | -14.29 | 1.49 K | 25.05 K | |
| HIMR | Hollund Industrial Marine Inc | 21.50 | -3.50 | -14 | 7 | 150.5 | |
| AFPW | AlumiFuel Power Corporation | 135.00 | -5.00 | -3.57 | 333 | 44.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.862 | -0.382 | -2.09 | 50 | 893.1 | |
| BAJFF | Camrova Resources Inc | 15.242 | -0.178 | -1.15 | 18.3 K | 279 K | |
| ESINQ | ITT Educational Services Inc | 54.56 | -0.40 | -0.73 | 470.06 K | 25.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 14.00 | -5.00 | -26.32 | 50 | 700 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -1.60 | -25 | 862 | 4.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 5.31 K | 18.61 K | |
| OPW | Opawica Explorations Inc | 192.00 | -48.00 | -20 | 40 | 7.68 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | -20.00 | -18.18 | 121 | 10.89 K | |
| SC-H | Serrano Resources Ltd | 7.50 | -1.50 | -16.67 | 42.78 K | 320.89 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 54 | 6.75 K | |
| KRY | Koryx Copper Inc. | 33.00 | -6.00 | -15.38 | 385 | 12.71 K | |
| EON | EON Lithium Corp. | 17.00 | -3.00 | -15 | 795 | 13.52 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 456 | 6.84 K | |
| ZC | Zimtu Capital Corp | 3.90 | -0.60 | -13.33 | 420 | 1.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.75 | -0.75 | -11.54 | 147.6 K | 848.7 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -0.70 | -11.11 | 786 | 4.4 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 945 | 3.02 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.50 | -10.64 | 200 | 840 | |
| BSK | Blue Sky Uranium Corp | 9.00 | -1.00 | -10 | 2.06 K | 18.54 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | -3.20 | -8.89 | 1.78 K | 58.42 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 375 | 3.94 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 5.67 K | 18.7 K | |
| MCI | Minnova Corp | 3.30 | -0.30 | -8.33 | 100 | 330 | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.40 | -8 | 262 | 1.21 K | |
| VO | ValOre Metals Corp | 3.60 | -0.30 | -7.69 | 12.3 K | 44.28 K | |
| ANDC | Andina Copper Corporation | 15.00 | -1.25 | -7.69 | 364 | 5.46 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.40 | -7.14 | 3.52 K | 18.29 K | |
| BBB | Brixton Metals Corporation | 6.50 | -0.50 | -7.14 | 155 | 1.01 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 71 | 1.29 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 10.07 K | 63.37 K | |
| SGQ | SouthGobi Resources Ltd | 7.40 | -0.54 | -6.8 | 199.9 K | 1.48 M | |
| BKM | Pacific Booker Minerals Inc | 8.25 | -0.55 | -6.25 | 4.77 K | 39.35 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.20 | -6.06 | 2.16 K | 6.7 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 42 | 856.8 | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 581.7 K | 4.94 M | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 1.6 K | 14.4 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.80 | -5.11 | 3.2 K | 166.3 K | |
| NEXG | NeXGold Mining Corp | 11.40 | -0.60 | -5 | 783 | 8.93 K | |
| KEEK | Personas Social Incorporated | 855.00 | -45.00 | -5 | 159 | 135.94 K | |
| REX | Orex Minerals Inc | 5.80 | -0.30 | -4.92 | 46.7 K | 270.86 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -12.00 | -4.76 | 12 | 2.88 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 22 | 847 | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.20 | -4 | 371.43 K | 1.78 M | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.75 | -3.61 | 368 | 7.36 K | |
| NZ | New Zealand Energy Corp | 9.20 | -0.30 | -3.16 | 8.91 K | 81.97 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 1.85 K | 22.98 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.60 | -3.09 | 1.58 K | 29.8 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.37 | -3.03 | 1.14 K | 13.5 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.40 | -2.99 | 250 | 3.25 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.10 | -2.94 | 51 K | 168.3 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 4 | 3.08 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -1.50 | -2.63 | 38.95 K | 2.16 M | |
| BLDS | Badlands Resources Inc. | 19.00 | -0.50 | -2.56 | 2.83 K | 53.69 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | -4.80 | -2.33 | 2 | 403.2 | |
| SGLD | Scorpio Gold Corporation | 15.84 | -0.36 | -2.22 | 3.78 K | 59.92 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.20 | -1.9 | 50 K | 515 K | |
| SLG | PetroTal Corp | 23.1143 | -0.2657 | -1.14 | 125.61 K | 2.9 M | |
| NCP | Nickel Creek Platinum Corp. | 250.00 | -2.00 | -0.79 | 757 | 189.25 K |