Loser Valuations for 2 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5919 | 58.19 B | -0.193 | -0.61 | 234.2 K | 7.4 M |
| CBOE | CBOE Global Markets Inc | 21.0135 | 38.06 B | -0.3559 | -1.67 | 855.6 K | 17.98 M |
| NG | Novagold Resources Inc | 9.7277 | 2.74 B | -0.3345 | -3.32 | 2.82 M | 27.46 M |
| NOG | Northern Oil and Gas | 196.3799 | 2.49 B | -3.076 | -1.54 | 142.43 K | 27.97 M |
| SVM | Silvercorp Metals Inc | 6.3674 | 2.06 B | -0.321 | -4.8 | 2.35 M | 14.97 M |
| GAU | Galiano Gold Inc | 4.27 | 656.6 M | -0.10 | -2.29 | 304.1 K | 1.3 M |
| GORO | Gold Resource Corp | 14.4732 | 588.21 M | -0.4009 | -2.7 | 283.25 K | 4.1 M |
| CIX | Compx International Inc | 8.3661 | 543.45 M | -0.1376 | -1.62 | 584 | 4.89 K |
| THM | International Tower Hill Mines Ltd | 4.75 | 438.09 M | -0.11 | -2.26 | 227.17 K | 1.08 M |
| VGZ | Vista Gold Corp | 3.59 | 399.9 M | -0.04 | -1.1 | 440.35 K | 1.58 M |
| NAK | Northern Dynasty Minerals | 6.91 | 369.8 M | -0.04 | -0.58 | 194.67 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 57.30 | 334.69 M | -5.00 | -8.03 | 160.95 K | 9.22 M |
| ACU | Acme United Corp | 7.0431 | 269.44 M | -0.1045 | -1.46 | 900 | 6.34 K |
| BKTI | Bk Technologies Inc | 4.425 | 257.34 M | -0.0399 | -0.89 | 2.74 K | 12.12 K |
| PLX | Protalix Biotherapeutics | 61.30 | 230.43 M | -0.40 | -0.65 | 9.28 K | 568.86 K |
| STXS | Stereotaxis Inc | 9.1545 | 103.21 M | -0.1201 | -1.29 | 19.58 K | 179.24 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -0.30 | -4.17 | 10.3 K | 71.06 K |
| WWR | Westwater Resources | 5634.001 | 52.44 M | -125.999 | -2.19 | 85 | 478.89 K |
| IBIO | Ibio Inc | 6800.00 | 50.06 M | -200.00 | -2.86 | 4 | 27.2 K |
| XTNT | Xtant Medical Holdings Inc | 253.1999 | 38.49 M | -7.20 | -2.76 | 1.79 K | 452.97 K |
| CKX | Ckx Lands | 10.3601 | 36.89 M | -0.1102 | -1.05 | 1.7 K | 17.58 K |
| COHN | Cohen & CO Inc | 5.5657 | 34.52 M | -0.1717 | -2.99 | 360 | 2 K |
| TOON | Kartoon Studios Inc | 539.9994 | 30.62 M | -27.00 | -4.76 | 7 | 3.78 K |
| CPHI | China Pharma Holdings | 78.00 | 23.7 M | -1.00 | -1.27 | 258 | 20.12 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.2189 | -4.81 | 1.7 K | 7.37 K |
| REED | Reed's, Inc. | 348.671 | 14.94 M | -2.8816 | -0.82 | 142 | 49.51 K |
| BRN | Barnwell Industries | 3.272 | 12.31 M | -0.0545 | -1.64 | 700 | 2.29 K |
| INUV | Inuvo Inc | 11.00 | 6.27 M | -0.60 | -5.17 | 2.15 K | 23.65 K |
| AUMN | Golden Minerals Company | 165.00 | 3.6 M | -5.25 | -3.08 | 6.3 K | 1.04 M |
| ITP | IT Tech Packaging Inc | 34.5124 | 1 M | -0.2916 | -0.84 | 4.46 K | 153.93 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -2.40 | -13.45 | 1 K | 15.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 801.99 K | -0.25 | -3.85 | 86 | 537.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 164.50 | -14.25 | -7.97 | 10 | 1.65 K | |
| KC | Coffee | 227.15 | -6.05 | -2.59 | 10 | 2.27 K | |
| CC | Cocoa | 2030.00 | -49.00 | -2.36 | 15 | 30.45 K | |
| DC | Class III Milk | 18.66 | -0.44 | -2.3 | 126 | 2.35 K | |
| HE | Lean Hogs | 86.25 | -1.33 | -1.52 | 6.86 K | 591.42 K | |
| RU | Rubber | 259.20 | -3.10 | -1.18 | 11 | 2.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.8015 | 2.93 T | -0.055 | -0.56 | 150.53 M | 1.48 B |
| WMT | Walmart Inc. | 14.4079 | 999.14 B | -0.1291 | -0.89 | 33.6 M | 484.07 M |
| AMD | Advanced Micro Devices | 5.65 | 844.99 B | -0.05 | -0.88 | 7.73 M | 43.69 M |
| MU | Micron Technology | 5.6567 | 820.41 B | -0.0877 | -1.53 | 27.34 M | 154.66 M |
| INTC | Intel Corp | 17.0302 | 308.96 B | -0.1935 | -1.12 | 41.49 M | 706.56 M |
| AZN | Astrazeneca Plc ADR | 24.7516 | 289.65 B | -0.1642 | -0.66 | 1.64 M | 40.49 M |
| TXN | Texas Instruments | 20.2327 | 274.75 B | -0.162 | -0.79 | 7.35 M | 148.64 M |
| GILD | Gilead Sciences Inc | 13.6093 | 211.94 B | -0.0933 | -0.68 | 19.18 M | 261.03 M |
| KLAC | K L A-Tencor Corp | 27.9568 | 199.34 B | -0.1668 | -0.59 | 3.17 M | 88.64 M |
| QCOM | Qualcomm Inc | 37.3246 | 185.68 B | -0.2679 | -0.71 | 12.76 M | 476.37 M |
| MRVL | Marvell Technology Inc | 11.7463 | 138.91 B | -0.0596 | -0.5 | 13.59 M | 159.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9137 | 115.57 B | -0.3349 | -1.65 | 2.49 M | 49.64 M |
| STX | Seagate Technology | 8.6539 | 115.15 B | -0.6583 | -7.07 | 19.87 M | 171.98 M |
| REGN | Regeneron Pharmaceuticals | 57.8889 | 94.76 B | -1.9171 | -3.21 | 666.1 K | 38.56 M |
| MELI | MercadoLibre Inc | 82.9788 | 75.55 B | -0.7001 | -0.84 | 303.35 K | 25.17 M |
| ORLY | O'Reilly Automotive | 5.1354 | 71.92 B | -0.0446 | -0.86 | 9.13 M | 46.91 M |
| AEP | American Electric Power Company | 23.2093 | 69.61 B | -0.2188 | -0.93 | 2.77 M | 64.33 M |
| KMB | Kimberly-Clark Corp | 45.8253 | 67.97 B | -0.3693 | -0.8 | 2.66 M | 121.79 M |
| NDAQ | Nasdaq Inc | 6.7904 | 61.5 B | -0.0525 | -0.77 | 5.31 M | 36.09 M |
| IDXX | Idexx Laboratories | 36.49 | 54.89 B | -0.895 | -2.39 | 704.08 K | 25.69 M |
| ADSK | Autodesk Inc | 33.97 | 54.36 B | -0.30 | -0.88 | 2.24 M | 75.99 M |
| XEL | XCEL Energy Inc | 15.9993 | 51.43 B | -0.2167 | -1.34 | 2.38 M | 38.08 M |
| MSTR | Strategy | 12.132 | 51.25 B | -0.095 | -0.78 | 1.29 M | 15.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4769 | 47.44 B | -0.8352 | -2.95 | 6.88 M | 188.93 M |
| EXC | Exelon Corp | 17.9931 | 47.12 B | -0.299 | -1.63 | 7.93 M | 142.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4347 | 46.99 B | -0.3574 | -2.01 | 1.32 M | 22.98 M |
| COHR | Coherent Inc | 17.5079 | 42.28 B | -0.81 | -4.42 | 332.8 K | 5.83 M |
| TTWO | Take-Two Interactive Software | 13.66 | 42 B | -0.16 | -1.16 | 2.01 M | 27.49 M |
| TER | Teradyne Inc | 12.1087 | 38.31 B | -0.1932 | -1.57 | 3.56 M | 43.09 M |
| BIIB | Biogen Inc | 113.24 | 37.44 B | -3.24 | -2.78 | 1.7 M | 193.05 M |
| NBIS | Nebius Group N.V. | 21.36 | 36.43 B | -0.56 | -2.55 | 1.11 M | 23.68 M |
| VOD | Vodafone Grp Plc ADR | 12.5356 | 35.91 B | -0.1871 | -1.47 | 3.74 M | 46.9 M |
| ACGL | Arch Capital Grp Ltd | 11.8197 | 35.53 B | -0.0602 | -0.51 | 2.41 M | 28.52 M |
| NTAP | Netapp Inc | 26.8239 | 34.57 B | -0.279 | -1.03 | 5.38 M | 144.39 M |
| ERIC | Ericsson ADR | 6.2815 | 34.48 B | -0.1415 | -2.2 | 3.95 M | 24.83 M |
| MCHP | Microchip Technology | 12.3311 | 32.76 B | -0.0747 | -0.6 | 2.98 M | 36.69 M |
| ILMN | Illumina Inc | 27.0233 | 32.49 B | -0.1557 | -0.57 | 1.13 M | 30.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2487 | 31.7 B | -0.1338 | -1.29 | 458.82 K | 4.7 M |
| VRSN | Verisign Inc | 33.0082 | 27.91 B | -0.4444 | -1.33 | 1.24 M | 40.78 M |
| TCOM | Trip.com Group Ltd ADR | 13.0267 | 27.76 B | -0.1692 | -1.28 | 2.82 M | 36.77 M |
| BIDU | Baidu Inc ADR | 134.09 | 27.14 B | -0.74 | -0.55 | 3.48 M | 466.94 M |
| INCY | Incyte Corp | 14.24 | 24.52 B | -0.20 | -1.39 | 1.86 M | 26.53 M |
| VTRS | Viatris Inc | 15.8045 | 23.95 B | -0.154 | -0.97 | 5.82 M | 91.91 M |
| RGLD | Royal Gold Inc | 66.6412 | 23.2 B | -0.4102 | -0.61 | 839.7 K | 55.96 M |
| EVRG | Evergy Inc | 15.8274 | 20.39 B | -0.1799 | -1.12 | 851.9 K | 13.48 M |
| ALNY | Alnylam Pharmaceuticals | 6.81 | 20.31 B | -0.06 | -0.87 | 243.2 K | 1.66 M |
| LNT | Alliant Energy Corp | 12.9657 | 19 B | -0.187 | -1.42 | 1.02 M | 13.17 M |
| GEN | Gen Digital Inc | 5.7543 | 17.8 B | -0.0501 | -0.86 | 5.2 M | 29.9 M |
| EXEL | Exelixis Inc | 4.21 | 17.22 B | -0.33 | -7.27 | 2.12 M | 8.94 M |
| PAAS | Pan Amer Silver Corp | 18.9941 | 16.45 B | -0.7115 | -3.61 | 729.9 K | 13.86 M |
| APA | Apa Corp | 71.2313 | 15.34 B | -1.4841 | -2.04 | 3.92 M | 279.31 M |
| ICLR | Icon Plc | 16.60 | 15.33 B | -0.09 | -0.54 | 375.49 K | 6.23 M |
| ZBRA | Zebra Technologies | 37.50 | 15.13 B | -0.38 | -1 | 77.64 K | 2.91 M |
| CHKP | Check Point Software | 54.64 | 14.76 B | -0.34 | -0.62 | 1.26 M | 68.83 M |
| MKSI | Mks Instruments Inc | 21.9097 | 14.43 B | -0.2099 | -0.95 | 203 K | 4.45 M |
| ALGN | Align Technology | 24.37 | 12.28 B | -0.13 | -0.53 | 942.05 K | 22.96 M |
| COO | Cooper Companies | 14.9331 | 12.09 B | -0.3511 | -2.3 | 2.38 M | 35.47 M |
| AKAM | Akamai Technologies | 29.00 | 12.03 B | -0.16 | -0.55 | 7.27 M | 210.71 M |
| TECH | Bio-Techne Cp | 14.5412 | 11.44 B | -0.1909 | -1.3 | 312.24 K | 4.54 M |
| AGNC | Agnc Investment Corp | 4.4078 | 11.13 B | -0.0233 | -0.53 | 4.52 M | 19.93 M |
| BMRN | Biomarin Pharmaceuticals | 34.53 | 11.07 B | -0.54 | -1.54 | 800.99 K | 27.66 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.85 B | -0.1588 | -1.06 | 3.93 M | 58.01 M |
| HSIC | Henry Schein Inc | 25.1048 | 9.81 B | -0.2156 | -0.85 | 614.5 K | 15.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 9.74 B | -0.0791 | -2.25 | 550 | 1.89 K |
| BRKR | Bruker Corp | 12.2435 | 9.48 B | -0.2205 | -1.77 | 548.4 K | 6.71 M |
| AAL | American Airlines Group | 4.5629 | 9.35 B | -0.0942 | -2.02 | 6.18 M | 28.19 M |
| RMBS | Rambus Inc | 7.86 | 8.65 B | -0.08 | -1.01 | 1.51 M | 11.85 M |
| CGNX | Cognex Cp | 7.5485 | 8.55 B | -0.086 | -1.13 | 560.8 K | 4.23 M |
| DSGX | Descartes Sys Group | 6.76 | 8.13 B | -0.11 | -1.6 | 12.3 K | 83.15 K |
| ALKS | Alkermes Plc | 14.86 | 7.81 B | -0.55 | -3.57 | 617.5 K | 9.18 M |
| URBN | Urban Outfitters Inc | 27.09 | 7.45 B | -0.31 | -1.13 | 2.23 M | 60.29 M |
| SLAB | Silicon Labs Inc | 42.41 | 7.39 B | -0.31 | -0.73 | 245.02 K | 10.39 M |
| ARWR | Arrowhead Pharma | 5.26 | 6.92 B | -0.16 | -2.95 | 7.99 K | 42.01 K |
| KTOS | Kratos Defns | 5.70 | 6.91 B | -0.31 | -5.16 | 706.29 K | 4.03 M |
| SNEX | Stonex Group Inc | 7.2741 | 6.84 B | -0.0385 | -0.53 | 89.1 K | 648.12 K |
| FORM | Formfactor Inc | 5.71 | 6.71 B | -0.13 | -2.23 | 380.21 K | 2.17 M |
| LGND | Ligand Pharm | 7.2801 | 6.28 B | -0.0686 | -0.93 | 118.62 K | 863.58 K |
| ACIW | Aci Worldwide Inc | 9.9067 | 6.2 B | -0.10 | -1 | 621.07 K | 6.15 M |
| OTEX | Open Text Cp | 10.6238 | 5.96 B | -0.1664 | -1.54 | 1.34 M | 14.22 M |
| SIMO | Silicon Motion Techn ADR | 13.5758 | 5.73 B | -0.1485 | -1.08 | 577.02 K | 7.83 M |
| SSRM | Ssr Mining Inc | 13.4859 | 5.63 B | -0.4095 | -2.95 | 1.11 M | 14.91 M |
| OZK | Bank Ozk | 9.4321 | 5.5 B | -0.0586 | -0.62 | 512.59 K | 4.83 M |
| MEOH | Methanex Cp | 17.7932 | 5.27 B | -0.3081 | -1.7 | 132.9 K | 2.36 M |
| MMSI | Merit Medical Sys | 13.14 | 5.26 B | -0.53 | -3.88 | 301.87 K | 3.97 M |
| NWE | Northwestern Corp | 19.5012 | 5.22 B | -0.3974 | -2 | 259.07 K | 5.05 M |
| VEON | Veon Ltd ADR | 171.6284 | 5.2 B | -4.1642 | -2.37 | 129.09 K | 22.16 M |
| POWL | Powell Inds Inc | 22.2553 | 5.04 B | -0.2032 | -0.9 | 33.3 K | 741.08 K |
| JSM | SLM Cp 6% Sr Nt | 7.1451 | 5.01 B | -0.0486 | -0.68 | 46.5 K | 332.23 K |
| MMYT | Makemytrip Ltd | 23.53 | 4.85 B | -0.19 | -0.8 | 104.64 K | 2.46 M |
| MAT | Mattel Inc | 21.854 | 4.57 B | -0.2151 | -0.97 | 2.45 M | 53.49 M |
| ICUI | I C U Medical Inc | 43.41 | 4.55 B | -0.59 | -1.34 | 34.15 K | 1.48 M |
| IOVA | Iovance Biotherapeutics Inc | 112.00 | 3.74 B | -3.00 | -2.61 | 44 | 4.93 K |
| PRIM | Primoris Services Cp | 12.3491 | 3.67 B | -0.1057 | -0.85 | 342.77 K | 4.23 M |
| ACHC | Acadia Healthcr Company | 8.15 | 3.59 B | -0.25 | -2.98 | 8.1 K | 66 K |
| OTTR | Otter Tail Corp | 13.1704 | 3.35 B | -0.0809 | -0.61 | 69.58 K | 916.38 K |
| BELFB | BEL Fuse Inc Cl B | 15.2287 | 3.23 B | -0.1989 | -1.29 | 18.1 K | 275.64 K |
| HWKN | Hawkins Inc | 14.888 | 3.18 B | -0.3821 | -2.5 | 38.16 K | 568.07 K |
| SLM | SLM Corp | 3.6938 | 3.15 B | -0.0234 | -0.63 | 9.97 M | 36.83 M |
| CLMT | Calumet Specialty Pr | 13.1254 | 3.07 B | -0.0803 | -0.61 | 154.08 K | 2.02 M |
| LOPE | Grand Canyon Educati | 15.01 | 2.97 B | -0.25 | -1.64 | 191.59 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3611 | 2.06 T | -0.0642 | -0.68 | 8.69 M | 81.36 M |
| LLY | Eli Lilly and Company | 27.2773 | 1.28 T | -0.1971 | -0.72 | 5.5 M | 149.95 M |
| WMT | Walmart Stores | 14.4424 | 999.14 B | -0.1294 | -0.89 | 33.6 M | 485.23 M |
| V | Visa Inc | 21.9373 | 790.59 B | -0.1264 | -0.57 | 12.93 M | 283.6 M |
| JNJ | Johnson & Johnson | 42.3316 | 675.92 B | -0.6536 | -1.52 | 15.79 M | 668.53 M |
| MA | Mastercard Inc | 34.9072 | 573.97 B | -0.238 | -0.68 | 9.32 M | 325.31 M |
| KO | Coca-Cola Company | 21.3869 | 416.9 B | -0.1449 | -0.67 | 21.17 M | 452.77 M |
| ORCL | Oracle Corporation | 26.0464 | 367.83 B | -0.3924 | -1.48 | 22.39 M | 583.21 M |
| MRK | Merck & Company | 21.1812 | 364.98 B | -0.1193 | -0.56 | 15.18 M | 321.54 M |
| UNH | Unitedhealth Group Inc | 38.4554 | 363 B | -0.2312 | -0.6 | 7.64 M | 293.76 M |
| NVS | Novartis Ag ADR | 27.774 | 308.34 B | -0.5554 | -1.96 | 3.27 M | 90.76 M |
| SAP | SAP Ag ADR | 45.8798 | 269.78 B | -0.3622 | -0.78 | 600.6 K | 27.56 M |
| CAT | Caterpillar Inc | 67.2072 | 267.5 B | -0.3699 | -0.55 | 7.9 M | 530.88 M |
| TMO | Thermo Fisher Scientific Inc | 44.0307 | 266.1 B | -0.4731 | -1.06 | 1.7 M | 74.84 M |
| TTE | Totalenergies Se ADR | 15.4461 | 192.94 B | -0.0931 | -0.6 | 2.7 M | 41.69 M |
| ABT | Abbott Laboratories | 19.4179 | 191.31 B | -0.1326 | -0.68 | 13.35 M | 259.24 M |
| WFC-PL | Wells Fargo & Company | 537.5051 | 188.14 B | -4.1008 | -0.76 | 6.2 K | 3.33 M |
| DE | Deere & Company | 58.9374 | 185.41 B | -0.789 | -1.32 | 5.23 M | 308.06 M |
| WELL | Welltower Inc | 27.7472 | 181.69 B | -0.1401 | -0.5 | 2.55 M | 70.81 M |
| PFE | Pfizer Inc | 10.3277 | 167.35 B | -0.0727 | -0.7 | 44.99 M | 464.62 M |
| DHR | Danaher Corp | 19.0919 | 165.98 B | -0.3658 | -1.88 | 7.25 M | 138.5 M |
| SCHW | The Charles Schwab Corp | 9.7479 | 160.88 B | -0.2172 | -2.18 | 17.34 M | 169.08 M |
| SONY | Sony Group Corp ADR | 3.041 | 155.98 B | -0.0376 | -1.22 | 5.89 M | 17.91 M |
| TJX | TJX Companies | 12.9016 | 150.61 B | -0.0664 | -0.51 | 12.5 M | 161.22 M |
| SCCO | Southern Copper Corp | 17.5313 | 145.37 B | -0.3087 | -1.73 | 2.35 M | 41.21 M |
| UL | Unilever Plc ADR | 23.3696 | 143.13 B | -0.3434 | -1.45 | 872.11 K | 20.38 M |
| LMT | Lockheed Martin Corp | 50.9306 | 139.32 B | -0.7592 | -1.47 | 2.42 M | 123.34 M |
| BTI | British American Tobacco Industries ADR | 19.3926 | 130.68 B | -0.1669 | -0.85 | 355 K | 6.88 M |
| MDT | Medtronic Inc | 24.2124 | 129.95 B | -1.5321 | -5.95 | 25.5 M | 617.46 M |
| MO | Altria Group | 12.9657 | 126.99 B | -0.1232 | -0.94 | 10.92 M | 141.58 M |
| MCK | Mckesson Corp | 72.4661 | 124.99 B | -1.0894 | -1.48 | 1.4 M | 101.48 M |
| NEM | Newmont Mining Corp | 48.1839 | 124.66 B | -1.2795 | -2.59 | 5.82 M | 280.19 M |
| SYK | Stryker Corp | 39.7214 | 123.45 B | -1.5932 | -3.86 | 5.84 M | 231.98 M |
| PH | Parker-Hannifin Corp | 64.5149 | 121.72 B | -0.715 | -1.1 | 1.93 M | 124.65 M |
| BNS | Bank of Nova Scotia | 23.7197 | 112.9 B | -0.7398 | -3.02 | 1.09 M | 25.88 M |
| SO | Southern Company | 23.7848 | 109.03 B | -0.1631 | -0.68 | 3.78 M | 89.79 M |
| ENB | Enbridge Inc | 16.5572 | 106.45 B | -0.2476 | -1.47 | 706.5 K | 11.7 M |
| MPC | Marathon Petroleum Corp | 11.0673 | 106.07 B | -0.2127 | -1.89 | 7.47 M | 82.69 M |
| HCA | Hca Holdings Inc | 16.5418 | 105.37 B | -1.2821 | -7.19 | 8.68 M | 143.61 M |
| CM | Canadian Imperial Bank of Commerce | 15.467 | 105.12 B | -0.1673 | -1.07 | 631.8 K | 9.77 M |
| CNQ | Canadian Natural Resources | 10.0863 | 99.45 B | -0.0707 | -0.7 | 3.8 M | 38.35 M |
| GD | General Dynamics Corp | 47.2647 | 99.29 B | -0.561 | -1.17 | 2.18 M | 102.89 M |
| ICE | Intercontinental Exchange | 21.064 | 98.56 B | -0.2184 | -1.03 | 2.68 M | 56.39 M |
| MMM | 3M Company | 43.2496 | 97.85 B | -0.2928 | -0.67 | 6.67 M | 288.53 M |
| GLW | Corning Inc | 9.1829 | 96.59 B | -0.1737 | -1.86 | 20.83 M | 191.26 M |
| AEM | Agnico-Eagle Mines Ltd | 33.4375 | 96.29 B | -1.0177 | -2.95 | 1.74 M | 58.26 M |
| EMR | Emerson Electric Company | 34.9062 | 93.84 B | -0.3262 | -0.93 | 3.93 M | 137.22 M |
| ELV | Elevance Health Inc | 55.3393 | 92.83 B | -0.9396 | -1.67 | 2.43 M | 134.69 M |
| TT | Trane Technologies Plc | 16.291 | 92.12 B | -0.0981 | -0.6 | 5.3 M | 86.28 M |
| NGG | National Grid Transco Plc ADR | 21.4903 | 84.07 B | -0.7869 | -3.53 | 1.51 M | 32.53 M |
| TRV | The Travelers Companies Inc | 39.0826 | 82.12 B | -0.5764 | -1.45 | 5.61 M | 219.25 M |
| CI | Cigna Corp | 39.0428 | 80.1 B | -0.4714 | -1.19 | 2.82 M | 110.03 M |
| NOC | Northrop Grumman Corp | 43.66 | 77.94 B | -0.2604 | -0.59 | 1.77 M | 77.45 M |
| RSG | Republic Services | 19.8812 | 75.43 B | -0.4232 | -2.08 | 3.3 M | 65.57 M |
| APD | Air Products and Chemicals | 59.721 | 69.53 B | -0.4955 | -0.82 | 1.41 M | 84.43 M |
| RELX | Relx Plc ADR | 5.2801 | 69.26 B | -0.0865 | -1.61 | 358.8 K | 1.89 M |
| TDG | Transdigm Group Inc | 41.2453 | 68.55 B | -0.4871 | -1.17 | 181.4 K | 7.48 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | -0.40 | -6.78 | 47.18 M | 259.49 M |
| CAH | Cardinal Health | 28.4852 | 64.09 B | -0.6393 | -2.2 | 5.16 M | 146.99 M |
| CMI | Cummins Inc | 66.9798 | 62.52 B | -0.4128 | -0.61 | 2.78 M | 186.39 M |
| WPM | Wheaton Precious Metals | 27.3941 | 62.05 B | -0.5809 | -2.08 | 5.49 M | 150.5 M |
| DAL | Delta Air Lines Inc | 7.2476 | 60.66 B | -0.0948 | -1.29 | 12.82 M | 92.92 M |
| D | Dominion Resources | 27.9532 | 60.14 B | -0.4368 | -1.54 | 2.61 M | 72.91 M |
| EW | Edwards Lifesciences Corp | 10.8317 | 59.81 B | -0.3066 | -2.75 | 6.25 M | 67.65 M |
| BDX | Becton Dickinson and Company | 44.2736 | 57.91 B | -0.3006 | -0.67 | 2.9 M | 128.56 M |
| OXY | Occidental Petroleum Corp | 60.2021 | 56.88 B | -0.5711 | -0.94 | 4.24 M | 255.28 M |
| DEO | Diageo Plc ADR | 57.054 | 56.48 B | -0.3177 | -0.55 | 391 K | 22.31 M |
| ETR | Entergy Corp | 19.3156 | 53.38 B | -0.2469 | -1.26 | 3.1 M | 59.83 M |
| AZO | Autozone | 330.22 | 51.78 B | -5.08 | -1.52 | 207.62 K | 68.56 M |
| SRE | Sempra | 16.8461 | 51.25 B | -0.086 | -0.51 | 1.84 M | 31.06 M |
| FERG | Ferguson Plc | 19.4993 | 50.19 B | -0.3327 | -1.68 | 400 | 7.8 K |
| A | Agilent Technologies | 23.2657 | 50.16 B | -0.6709 | -2.8 | 4.89 M | 113.66 M |
| CVE | Cenovus Energy Inc | 23.033 | 50.01 B | -0.2551 | -1.1 | 1.04 M | 24.02 M |
| FNV | Franco Nev Corp | 34.8193 | 49.33 B | -0.9538 | -2.67 | 242 K | 8.43 M |
| TRI | Thomson Reuters Corp | 17.7703 | 48.29 B | -0.3643 | -2.01 | 1.27 M | 22.55 M |
| WCN | Waste Connections Inc | 16.9058 | 47.83 B | -0.2433 | -1.42 | 823.65 K | 13.92 M |
| VTR | Ventas Inc | 31.224 | 47.77 B | -0.2742 | -0.87 | 1.95 M | 60.79 M |
| AU | Anglogold Ashanti Ltd ADR | 38.8453 | 47.47 B | -1.1566 | -2.89 | 1.67 M | 64.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.9502 | 45.12 B | -0.4618 | -0.95 | 328.9 K | 15.77 M |
| ED | Consolidated Edison Company of New York | 34.316 | 44.11 B | -0.5269 | -1.51 | 1.97 M | 67.72 M |
| ABEV | Ambev S.A. ADR | 3.143 | 42.7 B | -0.0328 | -1.03 | 41.5 K | 130.43 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5912 | 40.81 B | -0.0753 | -0.71 | 40.24 K | 426.18 K |
| CIEN | Ciena Corp | 11.95 | 38.59 B | -0.10 | -0.83 | 3.33 M | 39.83 M |
| WEC | Wisconsin Energy Corp | 20.6231 | 38.5 B | -0.1877 | -0.9 | 1.85 M | 38.07 M |
| MLM | Martin Marietta Materials | 65.9566 | 37.57 B | -1.2818 | -1.91 | 499.59 K | 32.95 M |
| PEG | Public Service Enterprise Group Inc | 18.9688 | 37.23 B | -0.1996 | -1.04 | 2.56 M | 48.54 M |
| KMB | Kimberly-Clark Corp | 45.8253 | 36.77 B | -0.3693 | -0.8 | 2.66 M | 121.79 M |
| CNC | Centene Corp | 9.4425 | 34.75 B | -0.1375 | -1.44 | 1.88 M | 17.8 M |
| GFI | Gold Fields Ltd ADR | 10.2239 | 33.99 B | -0.3528 | -3.34 | 4.1 M | 41.94 M |
| ADM | Archer Daniels Midland | 20.1675 | 32.98 B | -0.1546 | -0.76 | 3.66 M | 73.86 M |
| EQT | Eqt Corp | 29.7214 | 32.53 B | -0.2343 | -0.78 | 1.37 M | 40.61 M |
| AEE | Ameren Corp | 19.867 | 31.47 B | -0.7526 | -3.65 | 4.69 M | 93.15 M |
| ATO | Atmos Energy Corp | 22.3218 | 29.64 B | -1.112 | -4.75 | 2.69 M | 60.11 M |
| PCG | Pacific Gas & Electric Company | 29.9507 | 29.14 B | -0.3859 | -1.27 | 3.02 M | 90.31 M |
| DTE | Dte Energy Company | 26.6194 | 28.92 B | -0.484 | -1.79 | 1.36 M | 36.1 M |
| WST | West Pharmaceutical Services | 17.3216 | 28.74 B | -0.1973 | -1.13 | 167.4 K | 2.9 M |
| PBA | Pembina Pipeline Cor | 13.3131 | 28.51 B | -0.225 | -1.66 | 19 K | 252.95 K |
| CLS | Celestica Inc | 7.87 | 28.24 B | -0.23 | -2.84 | 1.33 M | 10.47 M |
| PPG | PPG Industries | 32.7769 | 27.48 B | -0.6488 | -1.94 | 3.06 M | 100.19 M |
| CNP | Centerpoint Energy Inc | 11.8735 | 27.34 B | -0.1028 | -0.86 | 2.76 M | 32.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 209.1568 | 7.15 M | -3.1217 | -1.47 | 380 | 79.48 K |
| FLNT | Flint Corp | 11.60 | -2.00 | -14.71 | 580 | 6.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.3644 | -9.72 | 12.57 K | 42.53 K | |
| BB | Blackberry Ltd | 17.08 | -1.73 | -9.2 | 4.59 M | 78.4 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | -4.60 | -7.31 | 244.55 K | 14.26 M | |
| WFG | West Fraser Timber CO Ltd | 18.4354 | -1.1495 | -5.87 | 372.8 K | 6.87 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 1.2 K | 4.08 K | |
| EDR | Endeavour Silver Corp | 10.3003 | -0.60 | -5.5 | 497.19 K | 5.12 M | |
| NPK | Verde Agritech Plc | 7.20 | -0.40 | -5.26 | 130.5 K | 939.6 K | |
| IMG | Iamgold Corp | 18.5048 | -1.0071 | -5.16 | 1.3 M | 24.04 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 1.02 K | 4.3 K | |
| ELD | Eldorado Gold | 85.4702 | -3.5693 | -4.01 | 1.19 M | 101.34 M | |
| SVM | Silvercorp Metals Inc | 6.4582 | -0.2503 | -3.73 | 408.1 K | 2.64 M | |
| AVL | Avalon Advanced Materials Inc | 3.12 | -0.12 | -3.7 | 384.3 K | 1.2 M | |
| SEA | Seabridge Gold Inc | 16.7328 | -0.5828 | -3.37 | 9.37 K | 156.79 K | |
| CFF | Conifex Timber Inc | 6.5562 | -0.2261 | -3.33 | 1.01 M | 6.61 M | |
| PAAS | Pan American Silver Corp | 19.2824 | -0.6396 | -3.21 | 256.4 K | 4.94 M | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.4961 | -3.12 | 1.55 K | 23.78 K | |
| AGI | Alamos Gold Inc Cls A | 13.7884 | -0.4351 | -3.06 | 162.19 K | 2.24 M | |
| AUMN | Golden Minerals Company | 6.73 | -0.21 | -3.03 | 33.1 K | 222.76 K | |
| SII | Sprott Inc | 42.0014 | -1.3051 | -3.01 | 2.34 K | 98.28 K | |
| ABX | Barrick Mining Corp | 39.2008 | -1.2165 | -3.01 | 2.04 M | 79.81 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1041 | -0.2127 | -2.91 | 9.34 K | 66.35 K | |
| TKO | Taseko Mines Ltd | 3.05 | -0.09 | -2.87 | 210.4 K | 641.72 K | |
| ECO | Ecosynthetix Inc | 6.80 | -0.20 | -2.86 | 10.6 K | 72.08 K | |
| S | Sherritt Intl Rv | 4.9677 | -0.145 | -2.84 | 633.38 K | 3.15 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.578 | -0.1041 | -2.83 | 9.7 K | 34.71 K | |
| NG | Novagold Res Inc | 8.7988 | -0.2498 | -2.76 | 403.36 K | 3.55 M | |
| IFC | Intact Financial Corp | 39.8466 | -1.1019 | -2.69 | 219.6 K | 8.75 M | |
| CLS | Celestica Inc Sv | 8.00 | -0.21 | -2.56 | 715.9 K | 5.73 M | |
| BNS | Bank of Nova Scotia | 24.169 | -0.6167 | -2.49 | 4.28 M | 103.52 M | |
| FNV | Franco-Nevada Corp | 35.3089 | -0.8747 | -2.42 | 531.8 K | 18.78 M | |
| CHR | Chorus Aviation Inc | 18.3855 | -0.4525 | -2.4 | 200.6 K | 3.69 M | |
| AEM | Agnico Eagle Mines Ltd | 33.646 | -0.8051 | -2.34 | 807.76 K | 27.18 M | |
| SSRM | Ssr Mining Inc | 13.8198 | -0.3256 | -2.3 | 285.6 K | 3.95 M | |
| TOU | Tourmaline Oil Corp | 19.068 | -0.4436 | -2.27 | 305.3 K | 5.82 M | |
| ITH | International Tower Hill Mines Ltd | 4.80 | -0.11 | -2.24 | 89.1 K | 427.68 K | |
| FVI | Fortuna Mines Inc | 6.75 | -0.15 | -2.17 | 370.1 K | 2.5 M | |
| AGF-B | AGF Management Limited | 6.2434 | -0.1308 | -2.05 | 222.9 K | 1.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4853 | -0.3417 | -2.03 | 429.96 K | 7.09 M | |
| LNR | Linamar Corp | 12.0695 | -0.2402 | -1.95 | 35.33 K | 426.4 K | |
| OLY | Olympia Financial Group Inc | 11.0327 | -0.2163 | -1.92 | 1.6 K | 17.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1426 | -0.1384 | -1.9 | 1 K | 7.14 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2315 | -0.1013 | -1.9 | 4.45 K | 23.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.8641 | -0.5873 | -1.87 | 115.93 K | 3.58 M | |
| TFII | Tfi International Inc | 9.5578 | -0.1758 | -1.81 | 48.35 K | 462.12 K | |
| SAP | Saputo Inc | 14.3494 | -0.2544 | -1.74 | 420.8 K | 6.04 M | |
| BDI | Black Diamond Group Ltd | 11.5202 | -0.2039 | -1.74 | 24.29 K | 279.8 K | |
| WPM | Wheaton Precious Metals Corp | 27.5718 | -0.4518 | -1.61 | 1.19 M | 32.88 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1475 | -0.1131 | -1.56 | 4.4 K | 31.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7286 | -0.1527 | -1.55 | 175.68 K | 1.71 M | |
| HBM | Hudbay Minerals Inc | 9.4737 | -0.1407 | -1.46 | 645.2 K | 6.11 M | |
| BN-PC | Brookfield Corporation | 7.1084 | -0.1037 | -1.44 | 5.64 K | 40.06 K | |
| TGO | Terago Inc | 10.30 | -0.15 | -1.44 | 1.8 K | 18.54 K | |
| TRI | Thomson Reuters Corp | 18.1727 | -0.2642 | -1.43 | 1.09 M | 19.73 M | |
| PPL | Pembina Pipeline Corp | 11.7309 | -0.1631 | -1.37 | 413.74 K | 4.85 M | |
| OTEX | Open Text Corp | 10.9489 | -0.1515 | -1.36 | 543.2 K | 5.95 M | |
| KEI | Kolibri Global Energy Inc | 14.70 | -0.20 | -1.34 | 6.81 K | 100.11 K | |
| FTS | Fortis Inc | 18.851 | -0.2492 | -1.3 | 523.13 K | 9.86 M | |
| ACO-X | ATCO Ltd | 19.0214 | -0.2514 | -1.3 | 73.18 K | 1.39 M | |
| PGIC | Premium Global Income Split Corp | 8.6597 | -0.114 | -1.3 | 331 | 2.87 K | |
| MRU | Metro Inc | 13.9078 | -0.1783 | -1.27 | 735.26 K | 10.23 M | |
| MX | Methanex Corp | 18.1288 | -0.2278 | -1.24 | 102.1 K | 1.85 M | |
| PXT | Parex Resources Inc | 5.1825 | -0.0647 | -1.23 | 133.92 K | 694.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1505 | -0.137 | -1.21 | 486.96 K | 5.43 M | |
| GBT | Bmtc Group Inc | 14.4594 | -0.1757 | -1.2 | 1.55 K | 22.41 K | |
| TA | Transalta Corp | 13.4738 | -0.1552 | -1.14 | 653.68 K | 8.81 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.05 | -1.1 | 1.66 K | 7.47 K | |
| L | Loblaw CO | 5.4517 | -0.0601 | -1.09 | 813.98 K | 4.44 M | |
| QTRH | Quarterhill Inc | 3.8058 | -0.0413 | -1.07 | 435.89 K | 1.66 M | |
| K | Kinross Gold Corp | 12.2624 | -0.1315 | -1.06 | 5.67 M | 69.56 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.3942 | -0.0656 | -1.02 | 4.02 K | 25.7 K | |
| WPK | Winpak Ltd | 9.0843 | -0.0915 | -1 | 1.08 K | 9.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3791 | -0.1031 | -0.98 | 900 | 9.34 K | |
| MTY | Mty Food Group Inc | 12.2792 | -0.1219 | -0.98 | 2.9 K | 35.61 K | |
| TPX-B | Molson Coors Canada Inc | 28.6272 | -0.281 | -0.97 | 1.66 K | 47.64 K | |
| BN-PX | Brookfield Corporation | 10.5518 | -0.1033 | -0.97 | 2.94 K | 30.98 K | |
| RCI-B | Rogers Communications Inc | 21.8272 | -0.2098 | -0.95 | 894.32 K | 19.52 M | |
| ENB | Enbridge Inc | 16.6477 | -0.1552 | -0.92 | 1.24 M | 20.69 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.8997 | -0.0357 | -0.91 | 200 | 779.94 | |
| DXT | Dexterra Group Inc | 10.7314 | -0.0951 | -0.88 | 28.04 K | 300.91 K | |
| CVE | Cenovus Energy Inc | 23.4184 | -0.2053 | -0.87 | 1.31 M | 30.8 M | |
| RCI-A | Rogers Communications Inc | 22.7544 | -0.1981 | -0.86 | 712 | 16.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7703 | -0.0927 | -0.85 | 171.49 K | 1.85 M | |
| GIB-A | CGI Inc | 19.0064 | -0.1586 | -0.83 | 383.8 K | 7.29 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3435 | -0.0271 | -0.8 | 13.5 K | 45.14 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.194 | -0.0895 | -0.79 | 3.83 K | 42.82 K | |
| DR | Medical Facilities Corp | 4.9292 | -0.0391 | -0.79 | 15.66 K | 77.22 K | |
| MRD | Melcor Dev | 7.3355 | -0.0556 | -0.75 | 2.23 K | 16.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7248 | -0.0811 | -0.75 | 33.4 K | 358.21 K | |
| PHX | Phx Energy Services Corp | 4.9189 | -0.0367 | -0.74 | 1.35 K | 6.66 K | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0235 | -0.74 | 2.21 M | 7 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.23 | -0.0494 | -0.68 | 13.53 K | 97.82 K | |
| CM | Canadian Imperial Bank of Commerce | 17.5447 | -0.1128 | -0.64 | 3.58 M | 62.73 M | |
| CSU | Constellation Software Inc | 53.3624 | -0.3425 | -0.64 | 1.99 K | 105.92 K | |
| ATS | Ats Corp | 6.44 | -0.04 | -0.62 | 318.8 K | 2.05 M | |
| ACX | Act Energy Technologies Ltd | 5.4499 | -0.0333 | -0.61 | 44.03 K | 239.96 K | |
| RUS | Russel Metals | 9.9826 | -0.0604 | -0.6 | 50 K | 499.13 K | |
| PNP | Pinetree Capital Ltd | 334.00 | -2.00 | -0.6 | 631 | 210.75 K | |
| EMA-PA | Emera Inc Pref A | 13.5702 | -0.0802 | -0.59 | 2.98 K | 40.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.77 | 82.42 B | -0.08 | -1.65 | 83.93 K | 400.35 K |
| HOS | Hornbeck Offshore Services, Inc | 17.53 | 1.76 B | -0.24 | -1.35 | 810.93 K | 14.22 M |
| NTPIF | Nam Tai Property Inc. | 5.87 | 262.33 M | -0.04 | -0.68 | 27.76 K | 162.95 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 69.49 M | -1.08 | -5.41 | 5.22 K | 98.7 K |
| VNPKF | Verde Agritech Ltd. | 7.09 | 24.8 M | -0.4131 | -5.51 | 19.34 K | 137.1 K |
| MTTCF | MeaTech 3D Ltd | 19.00 | 20.05 M | -1.30 | -6.4 | 2.69 K | 51.02 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -11.00 | -16.67 | 156 | 8.58 K |
| BRCNF | Burcon NutraScience Corp | 7.73 | 8.44 M | -0.07 | -0.9 | 800 | 6.18 K |
| FBCD | FBC Holding Inc | 3.95 | 2.03 M | -0.05 | -1.25 | 5.69 K | 22.46 K |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | -52.9466 | -13.33 | 59 | 20.31 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -12.00 | -7.41 | 36 | 5.4 K |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -1080.00 | -37.5 | 1 | 1.8 K |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.30 | -3.37 | 298.85 K | 2.57 M |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.375 | -2.86 | 3.85 K | 49.09 K |
| VRSEF | Verisante Technology Inc | 7.00 | 92.27 K | -0.24 | -3.31 | 34.69 K | 242.84 K |
| USRM | U.S. Stem Cell Inc | 61.00 | 64.15 K | -8.90 | -12.73 | 56 | 3.42 K |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -0.50 | -2.13 | 256 | 5.89 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 3.59 M | 11.47 M |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -3.00 | -11.11 | 679 | 16.3 K |
| LASLY | Lentuo International Inc | 3.09 | 3.26 K | -0.13 | -4.04 | 42.96 K | 132.75 K |
| YVRLF | Liquid Media Group Ltd. | 62.40 | 482 | -0.60 | -0.95 | 5 | 312 |
| EFIR | EGPI Firecreek Inc | 13.20 | 476 | -3.20 | -19.51 | 278 | 3.67 K |
| MMMM | Quad M Solutions Inc | 40.00 | -10.00 | -20 | 3.9 K | 156 K | |
| CBGI | The CannaBusiness Group Inc | 80.00 | -13.3333 | -14.29 | 18.34 M | 1.47 B | |
| HMNY | Helios and Matheson Analytics Inc | 371.1222 | -23.9434 | -6.06 | 15 | 5.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 66 | 495 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 68 | 510 | |
| RTM | RT Minerals Corp | 720.0029 | -180.0007 | -20 | 16 | 11.52 K | |
| SKYG | Sky Gold Corp | 420.00 | -90.0001 | -17.65 | 5 | 2.1 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.80 | -16.67 | 2.5 K | 10 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 6.64 K | 33.2 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 1.11 K | 9.95 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 9 | 1.3 K | |
| PURO | Platauro Metals Corp. | 40.0668 | -6.6778 | -14.29 | 349 | 13.98 K | |
| KCC | Kincora Copper Limited | 85.50 | -13.50 | -13.64 | 211.05 K | 18.04 M | |
| DAU | Desert Gold Ventures Inc | 7.00 | -1.00 | -12.5 | 700 | 4.9 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.40 | -10.53 | 1.59 K | 5.4 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 37 | 11.1 K | |
| ZC | Zimtu Capital Corp | 3.55 | -0.35 | -8.97 | 200 | 710 | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 157 | 863.5 | |
| LTV | Leonovus Inc | 6.60 | -0.60 | -8.33 | 1.38 K | 9.13 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -3.00 | -7.69 | 635 | 22.86 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 124 | 1.21 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -3.2727 | -6.9 | 833 | 36.8 K | |
| OGW | Ongwe Minerals Inc. | 30.56 | -2.24 | -6.83 | 381 | 11.64 K | |
| GBU | Gabriel Resources Ltd | 69.70 | -4.90 | -6.57 | 446.55 K | 31.12 M | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.675 | -6.33 | 33.5 K | 334.66 K | |
| MCI | Minnova Corp | 3.10 | -0.20 | -6.06 | 1.9 K | 5.89 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 36.3 K | 199.66 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.20 | -4.17 | 273.05 K | 1.26 M | |
| AML | Argus Metals Corp. | 4.60 | -0.20 | -4.17 | 5.47 K | 25.18 K | |
| WEC | Winchester Equity Corporation | 18.20 | -0.60 | -3.19 | 275 | 5.01 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.30 | -2.91 | 12.06 K | 120.6 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.18 | -2.78 | 6.08 K | 38.29 K | |
| APGO | Apollo Gold & Silver Corp | 600.00 | -16.00 | -2.6 | 6 | 3.6 K | |
| FNR | 49 North Resources Inc | 3.0033 | -0.0788 | -2.56 | 26.9 K | 80.79 K | |
| MYID | Killi Ltd | 133.9285 | -3.3485 | -2.44 | 226.46 K | 30.33 M | |
| CTN | Centurion Minerals Ltd | 196.7996 | -4.80 | -2.38 | 18 | 3.54 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.10 | -2.38 | 200 | 820 | |
| BQE | BQE Water Inc | 21.00 | -0.50 | -2.33 | 79 K | 1.66 M | |
| LPK | Lupaka Gold Corp | 11.00 | -0.20 | -1.79 | 3.61 K | 39.71 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 6 K | 84 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.40 | -1.71 | 640 | 14.72 K | |
| SGQ | SouthGobi Resources Ltd | 7.28 | -0.12 | -1.62 | 65.8 K | 479.02 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 3.7 K | 23.68 K | |
| MKT | DeepMarkit Corp | 8.875 | -0.125 | -1.39 | 408 | 3.62 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -0.25 | -1.25 | 910 | 17.97 K | |
| NCP | Nickel Creek Platinum Corp. | 247.00 | -3.00 | -1.2 | 633 | 156.35 K | |
| NZ | New Zealand Energy Corp | 9.10 | -0.10 | -1.09 | 11.14 K | 101.37 K | |
| MRZ | Mirasol Resources Ltd | 3.24 | -0.02 | -0.61 | 27.5 K | 89.1 K |