Loser Valuations for 29 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.00 | 11.19 B | -0.30 | -4.76 | 70.24 K | 421.44 K |
| SEB | Seaboard Corporation | 1786.8793 | 3.61 B | -59.4003 | -3.22 | 800 | 1.43 M |
| PRK | Park National Corp | 31.1509 | 3.25 B | -0.6799 | -2.14 | 48.8 K | 1.52 M |
| SVM | Silvercorp Metals Inc | 6.272 | 2.06 B | -0.1822 | -2.82 | 1.48 M | 9.26 M |
| UUUU | Energy Fuels Inc | 15.265 | 1.78 B | -0.19 | -1.23 | 842 | 12.85 K |
| TMP | Tompkinstrustco | 23.4991 | 1.45 B | -0.4121 | -1.72 | 33.4 K | 784.87 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | -0.9373 | -1.33 | 728 | 50.49 K |
| BHB | Bar Harbor Bankshares | 7.6389 | 692.94 M | -0.1568 | -2.01 | 4.28 K | 32.66 K |
| GAU | Galiano Gold Inc | 3.94 | 656.6 M | -0.02 | -0.51 | 646.3 K | 2.55 M |
| JOB | General Employment Enterprises | 3.051 | 624.29 M | -0.152 | -4.75 | 1.9 K | 5.8 K |
| GORO | Gold Resource Corp | 13.4926 | 588.21 M | -0.2004 | -1.46 | 234.04 K | 3.16 M |
| THM | International Tower Hill Mines Ltd | 4.61 | 438.09 M | -0.03 | -0.65 | 157.05 K | 724.02 K |
| VGZ | Vista Gold Corp | 3.28 | 399.9 M | -0.04 | -1.2 | 371.85 K | 1.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 263.02 M | -0.0514 | -1.43 | 91.56 K | 325.27 K |
| ELLO | Ellomay Capital Ltd | 5.5078 | 250.23 M | -0.0486 | -0.87 | 100 | 550.78 |
| PLX | Protalix Biotherapeutics | 58.50 | 230.43 M | -1.50 | -2.5 | 7.09 K | 414.94 K |
| CMT | Core Molding Technologies Inc | 8.0611 | 193.6 M | -0.2473 | -2.98 | 28.3 K | 228.13 K |
| NEN | New England Realty Associates | 15.9521 | 159.52 M | -0.33 | -2.03 | 5.7 K | 90.93 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 143.41 M | -0.0293 | -0.84 | 52.2 K | 181.06 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -70.00 | -8.33 | 2 | 1.54 K |
| OPHC | Optimumbank Hlds | 22.00 | 112.79 M | -0.40 | -1.79 | 43 | 946 |
| STXS | Stereotaxis Inc | 9.8536 | 103.21 M | -0.1877 | -1.87 | 10.19 K | 100.4 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3298 | 75.26 M | -0.0343 | -0.54 | 4.19 K | 26.51 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | -0.20 | -2.7 | 3.45 K | 24.84 K |
| CVU | CPI Aerostructures | 14.01 | 60.29 M | -0.33 | -2.3 | 9.18 K | 128.61 K |
| XTNT | Xtant Medical Holdings Inc | 255.5999 | 38.49 M | -8.40 | -3.18 | 597 | 152.59 K |
| CKX | Ckx Lands | 10.1029 | 36.89 M | -0.4225 | -4.01 | 200 | 2.02 K |
| AGIG | AGIG | 1650.00 | 36.22 M | -11.25 | -0.68 | 1.56 K | 2.57 M |
| COHN | Cohen & CO Inc | 5.0503 | 34.52 M | -0.0687 | -1.34 | 1.19 K | 6 K |
| BESS | Bimergen Energy Corporation | 109.20 | 29.38 M | -1.40 | -1.27 | 16 | 1.75 K |
| BCHT | Birchtech Corp. | 3.35 | 28.94 M | -1.52 | -31.21 | 72 | 241.2 |
| CPHI | China Pharma Holdings | 77.00 | 23.7 M | -3.00 | -3.75 | 291 | 22.41 K |
| REED | Reed's, Inc. | 368.8421 | 14.94 M | -20.171 | -5.19 | 101 | 37.25 K |
| CVR | Chicago Rivet & Machine Company | 10.6506 | 8.99 M | -0.6798 | -6 | 4.6 K | 48.99 K |
| INUV | Inuvo Inc | 10.30 | 6.27 M | -0.80 | -7.21 | 1.67 K | 17.2 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | -12.50 | -3.79 | 71 | 22.54 K |
| DSS | Document Security Systems | 6377.2896 | 4.25 M | -103.8647 | -1.6 | 8 | 51.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 2055.00 | 4.08 M | -45.00 | -2.14 | 73 | 150.01 K |
| OPTT | Ocean Power Tech Inc | 702.00 | 3.89 M | -44.00 | -5.9 | 148.33 K | 104.13 M |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -1.35 | -7.89 | 577 | 9.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | -1.35 | -6.67 | 1.53 K | 28.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.1822 | 5.06 T | -0.0875 | -0.78 | 375.86 M | 4.2 B |
| GOOGL | Alphabet Inc Class A | 14.4682 | 3.53 T | -0.1306 | -0.89 | 73.2 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 14.4006 | 3.5 T | -0.1299 | -0.89 | 73.55 M | 1.06 B |
| AMZN | Amazon.com Inc | 9.4195 | 2.93 T | -0.288 | -2.97 | 131.55 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 35.4957 | 581.15 B | -0.2958 | -0.83 | 1.17 M | 41.37 M |
| CSCO | Cisco Systems Inc | 11.5076 | 386.96 B | -0.2147 | -1.83 | 53.3 M | 613.32 M |
| AMAT | Applied Materials | 8.2733 | 295.63 B | -0.1211 | -1.44 | 17.75 M | 146.87 M |
| GILD | Gilead Sciences Inc | 13.5644 | 211.94 B | -0.1831 | -1.33 | 21.11 M | 286.29 M |
| KLAC | K L A-Tencor Corp | 25.7834 | 199.34 B | -0.131 | -0.51 | 3.32 M | 85.71 M |
| QCOM | Qualcomm Inc | 36.4798 | 185.68 B | -0.5701 | -1.54 | 13.53 M | 493.74 M |
| TMUS | T-Mobile US | 12.3478 | 179.1 B | -0.2709 | -2.15 | 2.24 M | 27.65 M |
| ISRG | Intuitive Surg Inc | 46.9577 | 158.99 B | -0.26 | -0.55 | 2.69 M | 126.38 M |
| MRVL | Marvell Technology Inc | 11.2437 | 138.91 B | -0.1534 | -1.35 | 8.37 M | 94.16 M |
| BKNG | Booking Holdings Inc | 18.1804 | 118.44 B | -0.373 | -2.01 | 22.34 M | 406.15 M |
| CME | CME Group Inc | 25.6875 | 110.63 B | -0.5917 | -2.25 | 3.1 M | 79.67 M |
| EQIX | Equinix Inc | 71.6954 | 103.94 B | -0.7317 | -1.01 | 698.2 K | 50.06 M |
| REGN | Regeneron Pharmaceuticals | 55.4156 | 94.76 B | -1.5595 | -2.74 | 963.1 K | 53.37 M |
| ADBE | Adobe Systems Inc | 26.07 | 92.12 B | -0.55 | -2.07 | 8.1 M | 211.13 M |
| CDNS | Cadence Design Systems, Inc. | 10.31 | 91 B | -0.15 | -1.43 | 3.11 M | 32.08 M |
| FTNT | Fortinet Inc | 4.626 | 90.79 B | -0.08 | -1.7 | 5.36 M | 24.81 M |
| SNPS | Synopsys Inc | 27.04 | 88.14 B | -0.17 | -0.62 | 747.69 K | 20.22 M |
| MPWR | Monolithic Power Sys | 9.6293 | 66.21 B | -0.1623 | -1.66 | 68.2 K | 656.72 K |
| NXPI | Nxp Semiconductors | 13.4997 | 65.93 B | -0.2298 | -1.67 | 574.6 K | 7.76 M |
| NDAQ | Nasdaq Inc | 6.5572 | 61.5 B | -0.0576 | -0.87 | 2.88 M | 18.91 M |
| PCAR | Paccar Inc | 15.0469 | 55.58 B | -0.0785 | -0.52 | 2.27 M | 34.18 M |
| EBAY | Ebay Inc | 10.7327 | 54.23 B | -0.3397 | -3.07 | 31.94 M | 342.77 M |
| FITB | Fifth Third Bancorp | 7.0458 | 48.97 B | -0.0879 | -1.23 | 10.02 M | 70.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.3552 | 46.99 B | -0.2185 | -1.24 | 1.07 M | 18.53 M |
| TTWO | Take-Two Interactive Software | 13.67 | 42 B | -0.27 | -1.94 | 1.29 M | 17.6 M |
| BIIB | Biogen Inc | 110.41 | 37.44 B | -0.64 | -0.58 | 1.58 M | 174.85 M |
| ESLT | Elbit Systems Ltd | 31.6741 | 34.69 B | -0.6922 | -2.14 | 4.3 K | 136.2 K |
| FISV | Fiserv Inc | 13.2791 | 33.69 B | -0.067 | -0.5 | 3.29 M | 43.73 M |
| STLD | Steel Dynamics Inc | 8.6993 | 33.58 B | -0.0505 | -0.58 | 2.25 M | 19.61 M |
| NTRS | Northern Trust Corp | 24.3985 | 32.22 B | -0.131 | -0.53 | 1.28 M | 31.24 M |
| WTW | Weight Watchers International, Inc | 70.2524 | 30.7 B | -0.9356 | -1.31 | 407.17 K | 28.6 M |
| FLEX | Flextronics Intl Ltd | 4.0151 | 28.11 B | -0.1018 | -2.47 | 3.42 M | 13.73 M |
| TCOM | Trip.com Group Ltd ADR | 13.0167 | 27.76 B | -0.3981 | -2.97 | 3.75 M | 48.81 M |
| BIDU | Baidu Inc ADR | 124.92 | 27.14 B | -1.89 | -1.49 | 4.57 M | 571.33 M |
| ON | On Semiconductor | 6.99 | 27.1 B | -0.18 | -2.51 | 5.27 M | 36.82 M |
| CASY | Casey's General Stor | 44.6324 | 25.82 B | -0.3463 | -0.77 | 146.61 K | 6.54 M |
| FCNCA | First Citizens Bancs | 150.4102 | 25.68 B | -1.8066 | -1.19 | 6.4 K | 962.63 K |
| UTHR | United Therapeutic | 39.12 | 25.07 B | -0.61 | -1.54 | 573.63 K | 22.44 M |
| AXON | Axon Enterprise Inc | 5.83 | 24.64 B | -0.06 | -1.02 | 368.1 K | 2.15 M |
| PTC | Ptc Inc | 19.49 | 21.35 B | -0.47 | -2.35 | 1.2 M | 23.38 M |
| ENTG | Entegris Inc | 7.5161 | 21.17 B | -0.1149 | -1.51 | 1.23 M | 9.27 M |
| ALNY | Alnylam Pharmaceuticals | 6.60 | 20.31 B | -0.17 | -2.51 | 421.8 K | 2.78 M |
| WWD | Woodward Inc | 34.863 | 19.73 B | -0.4895 | -1.38 | 337.27 K | 11.76 M |
| FSLR | First Solar Inc | 43.81 | 19.45 B | -0.75 | -1.68 | 2.17 M | 95.01 M |
| FFIV | F5 Networks Inc | 103.41 | 18.03 B | -1.25 | -1.19 | 1.25 M | 129.57 M |
| EWBC | East West Bancorp | 13.1178 | 17.91 B | -0.417 | -3.08 | 1.96 M | 25.65 M |
| GEN | Gen Digital Inc | 5.5756 | 17.8 B | -0.168 | -2.92 | 8.04 M | 44.83 M |
| NBIX | Neurocrine Bioscienc | 6.18 | 17.12 B | -0.04 | -0.64 | 189.53 K | 1.17 M |
| HAS | Hasbro Inc | 21.7181 | 17.04 B | -0.2061 | -0.94 | 907 K | 19.7 M |
| TSEM | Tower Semiconductor | 9.90 | 16.76 B | -0.15 | -1.49 | 19.45 K | 192.58 K |
| LAMR | Lamar Advertis A | 12.8894 | 16.59 B | -0.1399 | -1.07 | 624.9 K | 8.05 M |
| HTHT | Huazhu Group Ltd ADR | 3.0104 | 15.98 B | -0.092 | -2.97 | 784.85 K | 2.36 M |
| LSCC | Lattice Semicond | 6.44 | 15.82 B | -0.18 | -2.72 | 1.26 M | 8.09 M |
| ICLR | Icon Plc | 16.53 | 15.33 B | -0.35 | -2.07 | 210.13 K | 3.47 M |
| MANH | Manhattan Assoc | 10.8975 | 14.95 B | -0.1175 | -1.07 | 885.22 K | 9.65 M |
| CHKP | Check Point Software | 53.58 | 14.76 B | -1.33 | -2.42 | 1.9 M | 102.04 M |
| ERIE | Erie Indemnity Company | 47.9201 | 14.23 B | -0.6413 | -1.32 | 80.4 K | 3.85 M |
| LOGI | Logitech Int S.A. | 5.4132 | 13.9 B | -0.104 | -1.89 | 570.06 K | 3.09 M |
| LULU | Lululemon Athletica | 47.76 | 12.78 B | -1.17 | -2.39 | 2.42 M | 115.62 M |
| COO | Cooper Companies | 14.6567 | 12.09 B | -0.1121 | -0.76 | 2.85 M | 41.83 M |
| FDS | FactSet Research Systems Inc | 76.3453 | 11.5 B | -1.1355 | -1.47 | 244.93 K | 18.7 M |
| BMRN | Biomarin Pharmaceuticals | 33.42 | 11.07 B | -0.30 | -0.89 | 581.62 K | 19.44 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.85 B | -0.3972 | -2.82 | 2.3 M | 31.49 M |
| ENSG | The Ensign Group IN | 5.2237 | 10.8 B | -0.0519 | -0.98 | 186.54 K | 974.44 K |
| WTFC | Wintrust Financial Corp | 21.5078 | 10.43 B | -0.476 | -2.17 | 239.4 K | 5.15 M |
| UMBF | Ump Financial Corp | 26.604 | 10.32 B | -0.2339 | -0.87 | 158.2 K | 4.21 M |
| SSB | South State Cp | 19.5852 | 10.23 B | -0.2387 | -1.2 | 47.9 K | 938.13 K |
| MDGL | Madrigal Pharmaceuticals Inc | 139.65 | 10.05 B | -2.45 | -1.72 | 1.77 K | 247.6 K |
| BPOP | Popular Inc | 10.7144 | 10 B | -0.2248 | -2.05 | 424.3 K | 4.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5379 | 9.74 B | -0.5139 | -12.68 | 17.8 K | 62.97 K |
| LFUS | Littelfuse Inc | 37.9095 | 9.74 B | -0.5281 | -1.37 | 83.3 K | 3.16 M |
| ZION | Zions Bancorp | 11.0893 | 9.68 B | -0.0592 | -0.53 | 2.98 M | 33.07 M |
| ONB | Old National Bncp | 6.634 | 9.55 B | -0.0509 | -0.76 | 318.6 K | 2.11 M |
| BRKR | Bruker Corp | 11.4861 | 9.48 B | -0.1725 | -1.48 | 502 K | 5.77 M |
| WYNN | Wynn Resorts Ltd | 80.1529 | 8.99 B | -3.2457 | -3.89 | 2.14 M | 171.82 M |
| STRL | Sterling Constructio | 10.97 | 8.83 B | -0.19 | -1.7 | 37.44 K | 410.68 K |
| RMBS | Rambus Inc | 7.68 | 8.65 B | -0.24 | -3.03 | 1.63 M | 12.49 M |
| AMKR | Amkor Technology | 3.8125 | 8.54 B | -0.2139 | -5.31 | 2.41 M | 9.2 M |
| CORT | Corcept Therapeutics | 3.07 | 8.03 B | -0.06 | -1.92 | 57.45 K | 176.37 K |
| BOKF | Bok Financial Corp | 36.2186 | 7.97 B | -0.3253 | -0.89 | 62.31 K | 2.26 M |
| FCFS | First Cash Fin Svcs | 30.7592 | 7.87 B | -0.6451 | -2.05 | 338.95 K | 10.43 M |
| CYTK | Cytokinetics | 5.772 | 7.83 B | -0.171 | -2.88 | 58.59 K | 338.19 K |
| ALKS | Alkermes Plc | 14.36 | 7.81 B | -0.19 | -1.31 | 845.9 K | 12.15 M |
| POOL | Pool Corp | 24.679 | 7.77 B | -0.1586 | -0.64 | 176.9 K | 4.37 M |
| TTMI | TTM Technologies | 10.37 | 7.61 B | -0.09 | -0.86 | 251.54 K | 2.61 M |
| IDCC | Interdigital Inc | 32.0636 | 7.53 B | -0.2738 | -0.85 | 527.27 K | 16.91 M |
| VICR | Vicor Cp | 7.35 | 7.46 B | -0.20 | -2.65 | 36.08 K | 265.21 K |
| SLAB | Silicon Labs Inc | 41.16 | 7.39 B | -0.24 | -0.58 | 196.43 K | 8.08 M |
| CROX | Crocs Inc | 15.11 | 7.3 B | -0.61 | -3.88 | 2.55 M | 38.53 M |
| RIOT | Riot Blockchain Inc | 89.8909 | 6.78 B | -3.8525 | -4.11 | 915 | 82.25 K |
| FORM | Formfactor Inc | 5.67 | 6.71 B | -0.06 | -1.05 | 343.11 K | 1.95 M |
| ZG | Zillow Grp Inc Cl A | 6.9385 | 6.66 B | -0.1466 | -2.07 | 136.72 K | 948.64 K |
| MIDD | Middleby Corp | 28.3066 | 6.25 B | -0.2767 | -0.97 | 221.09 K | 6.26 M |
| ACIW | Aci Worldwide Inc | 9.52 | 6.2 B | -0.1433 | -1.48 | 752.91 K | 7.17 M |
| AAON | Aaon Inc | 5.3281 | 6.18 B | -0.1494 | -2.73 | 162.25 K | 864.5 K |
| SIGI | Selective Ins Group | 12.1383 | 6.16 B | -0.0863 | -0.71 | 132.42 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8474 | 2.06 T | -0.107 | -1.19 | 9.36 M | 82.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113000.00 | 1.25 T | -805.00 | -0.71 | 307 | 34.69 M |
| JPM | JP Morgan Chase & Company | 19.4286 | 908.4 B | -0.4082 | -2.06 | 45.1 M | 876.32 M |
| V | Visa Inc | 20.9668 | 790.59 B | -0.1286 | -0.61 | 14.51 M | 304.3 M |
| BAC | Bank of America Corporation | 3.94 | 349.7 B | -0.1318 | -3.24 | 333.75 M | 1.31 B |
| MS | Morgan Stanley | 9.465 | 293.53 B | -0.3484 | -3.55 | 35.55 M | 336.45 M |
| CAT | Caterpillar Inc | 63.1938 | 267.5 B | -0.6561 | -1.03 | 6.06 M | 382.73 M |
| GS | Goldman Sachs Group | 68.0988 | 262.53 B | -1.2422 | -1.79 | 5.88 M | 400.24 M |
| BML-PG | Bank of America Corporation | 8.426 | 261.37 B | -0.0474 | -0.56 | 158.36 K | 1.33 M |
| BML-PH | Bank of America Corporation | 8.3027 | 259.47 B | -0.0836 | -1 | 344.27 K | 2.86 M |
| BAC-PL | Bank of America Corporation | 320.874 | 244.84 B | -11.5347 | -3.47 | 19.38 K | 6.22 M |
| BML-PL | Bank of America Corporation | 7.7902 | 237.7 B | -0.4893 | -5.91 | 94.33 K | 734.82 K |
| IBM | International Business Machines | 102.60 | 231.11 B | -0.7201 | -0.7 | 3.83 M | 392.96 M |
| BML-PJ | Bank of America Corporation | 8.1333 | 227.78 B | -0.4845 | -5.62 | 54.67 K | 444.65 K |
| BAC-PE | Bank of America Corporation | 8.5965 | 226.98 B | -0.1353 | -1.55 | 235.66 K | 2.03 M |
| AXP | American Express Company | 37.2823 | 216.9 B | -0.3765 | -1 | 6.69 M | 249.37 M |
| DE | Deere & Company | 57.5339 | 185.41 B | -0.5007 | -0.86 | 4.5 M | 258.65 M |
| SAN | Banco Santander ADR | 3.0933 | 181.09 B | -0.0259 | -0.83 | 7.05 M | 21.82 M |
| CRM | Salesforce.com Inc | 27.2475 | 175.69 B | -0.1453 | -0.53 | 12.25 M | 333.81 M |
| SCHW | The Charles Schwab Corp | 9.2467 | 160.88 B | -0.1921 | -2.04 | 9.68 M | 89.54 M |
| BX | Blackstone Inc | 6.0049 | 152.38 B | -0.1227 | -2 | 2.15 M | 12.92 M |
| LMT | Lockheed Martin Corp | 50.0733 | 139.32 B | -0.3207 | -0.64 | 2.64 M | 132.43 M |
| RIO | Rio Tinto Plc ADR | 18.9584 | 137.5 B | -0.1444 | -0.76 | 2.92 M | 55.42 M |
| IBN | Icici Bank Ltd ADR | 4.3298 | 125.23 B | -0.1115 | -2.51 | 16.94 M | 73.35 M |
| SYK | Stryker Corp | 38.8873 | 123.45 B | -0.2836 | -0.72 | 1.93 M | 74.95 M |
| PH | Parker-Hannifin Corp | 61.4899 | 121.72 B | -0.8643 | -1.39 | 2.57 M | 158.06 M |
| COF | Capital One Financial Corp | 32.5893 | 117.8 B | -0.2589 | -0.79 | 5.14 M | 167.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4569 | 110.91 B | -0.0795 | -0.63 | 7.69 M | 95.75 M |
| MMM | 3M Company | 41.8831 | 97.85 B | -0.2603 | -0.62 | 4.61 M | 193.02 M |
| GLW | Corning Inc | 9.1621 | 96.59 B | -1.1045 | -10.76 | 72.06 M | 660.26 M |
| MCO | Moody's Corp | 27.3105 | 88.06 B | -0.2392 | -0.87 | 2.34 M | 63.78 M |
| PWR | Quanta Services | 19.1396 | 87.87 B | -0.3446 | -1.77 | 2.93 M | 56.16 M |
| ITW | Illinois Tool Works Inc | 30.8858 | 81.86 B | -0.2207 | -0.71 | 4.09 M | 126.4 M |
| USB-PH | U.S. Bancorp | 13.7773 | 76.26 B | -0.0826 | -0.6 | 18.87 K | 259.96 K |
| GM | General Motors Company | 15.106 | 75.3 B | -0.3198 | -2.07 | 7.67 M | 115.79 M |
| MFC | Manulife Financial Corp | 5.6444 | 73.08 B | -0.0322 | -0.57 | 3.27 M | 18.48 M |
| AJG | Arthur J. Gallagher & Company | 21.6611 | 72.48 B | -0.1235 | -0.57 | 645.6 K | 13.98 M |
| AON | AON Plc | 38.5234 | 71.36 B | -0.1993 | -0.51 | 1.11 M | 42.93 M |
| MS-PA | Morgan Stanley | 8.4955 | 67.46 B | -0.1043 | -1.21 | 71.54 K | 607.79 K |
| ET | Energy Transfer LP | 3.0594 | 66.9 B | -0.0354 | -1.14 | 4.5 M | 13.78 M |
| MET | Metlife Inc | 19.2802 | 64.65 B | -0.1601 | -0.82 | 10.43 M | 201.17 M |
| CAH | Cardinal Health | 28.114 | 64.09 B | -0.5087 | -1.78 | 3.3 M | 92.74 M |
| CMI | Cummins Inc | 61.9001 | 62.52 B | -1.3854 | -2.19 | 2.63 M | 162.63 M |
| NWG | Natwest Group Plc ADR | 3.6371 | 62.49 B | -0.0301 | -0.82 | 517.5 K | 1.88 M |
| WPM | Wheaton Precious Metals | 26.0082 | 62.05 B | -0.8133 | -3.03 | 5.73 M | 149.02 M |
| TFC | Truist Financial Corp | 12.7034 | 60.24 B | -0.0937 | -0.73 | 3.96 M | 50.28 M |
| EW | Edwards Lifesciences Corp | 10.5883 | 59.81 B | -0.055 | -0.52 | 2.85 M | 30.17 M |
| LHX | L3Harris Technologies Inc | 24.946 | 51.38 B | -0.265 | -1.05 | 912.4 K | 22.76 M |
| INFY | Infosys Ltd ADR | 3.7344 | 50.99 B | -0.0325 | -0.86 | 14.44 M | 53.93 M |
| MT | Arcelormittal ADR | 31.4401 | 49.39 B | -0.3983 | -1.25 | 3.46 M | 108.83 M |
| VALE | Vale S.A. ADR | 8.9214 | 49.28 B | -0.2494 | -2.72 | 17.96 M | 160.21 M |
| TRI | Thomson Reuters Corp | 17.6893 | 48.29 B | -0.2226 | -1.24 | 1.03 M | 18.19 M |
| HEI | Heico Corp | 16.3524 | 48.23 B | -0.3948 | -2.36 | 334.47 K | 5.47 M |
| WCN | Waste Connections Inc | 16.7297 | 47.83 B | -0.0984 | -0.58 | 769.2 K | 12.87 M |
| MSCI | MSCI Inc | 28.267 | 47.75 B | -0.2284 | -0.8 | 488.6 K | 13.81 M |
| STT | State Street Corp | 25.307 | 46.69 B | -0.1865 | -0.73 | 3.69 M | 93.44 M |
| SPG-PJ | Simon Property Group Inc | 33.3793 | 44.42 B | -0.449 | -1.33 | 300 | 10.01 K |
| LYV | Live Nation Entertainment | 8.30 | 41.53 B | -0.22 | -2.58 | 769.69 K | 6.39 M |
| UI | Ubiquiti Networks | 17.2348 | 41.5 B | -0.4473 | -2.53 | 99.35 K | 1.71 M |
| EL | Estee Lauder Companies | 46.4748 | 41.1 B | -0.5064 | -1.08 | 1.63 M | 75.53 M |
| SLF | Sun Life Financial Inc | 9.7145 | 40.86 B | -0.2224 | -2.24 | 931.9 K | 9.05 M |
| KR | Kroger Company | 7.1434 | 40.51 B | -0.1054 | -1.45 | 13.63 M | 97.39 M |
| STM | Stmicroelectronics N.V. ADR | 4.3922 | 39.96 B | -0.0295 | -0.67 | 1.14 M | 5.01 M |
| CBRE | CBRE Group Inc | 15.13 | 38.85 B | -0.21 | -1.37 | 4.55 M | 68.79 M |
| CIEN | Ciena Corp | 11.48 | 38.59 B | -0.07 | -0.61 | 2.96 M | 33.93 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7029 | 37.57 B | -0.1031 | -1.51 | 86.2 K | 577.79 K |
| HEI-A | HEICO Corporation | 11.0215 | 35.86 B | -0.2984 | -2.64 | 125.06 K | 1.38 M |
| P | Everpure, Inc. | 9.85 | 33.98 B | -0.67 | -6.37 | 1.04 M | 10.2 M |
| RMD | Resmed Inc | 21.0507 | 32.93 B | -0.4146 | -1.93 | 1 M | 21.12 M |
| CCJ | Cameco Corp | 14.6671 | 31.74 B | -0.1593 | -1.07 | 2.85 M | 41.81 M |
| BIP | Brookfield Infrastructure Partners LP | 5.0359 | 31.27 B | -0.0518 | -1.02 | 702.83 K | 3.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.7472 | 28.72 B | -0.0389 | -1.03 | 10.97 M | 41.1 M |
| WRB | W.R. Berkley Corp | 7.0999 | 28.54 B | -0.0541 | -0.76 | 2.26 M | 16.02 M |
| GPN | Global Payments Inc | 19.597 | 26.88 B | -0.212 | -1.07 | 1.06 M | 20.84 M |
| TPR | Tapestry Inc | 40.0472 | 26.65 B | -1.2839 | -3.11 | 5.43 M | 217.6 M |
| LVS | Las Vegas Sands | 27.6644 | 26.44 B | -0.8805 | -3.08 | 12.49 M | 345.4 M |
| STE | Steris Corp | 23.6992 | 25.07 B | -0.2583 | -1.08 | 364.8 K | 8.65 M |
| ATI | Allegheny Technologies Inc | 40.8051 | 24.82 B | -0.3486 | -0.85 | 1.41 M | 57.5 M |
| BRO | Brown & Brown | 8.6494 | 23.85 B | -0.0562 | -0.65 | 1.54 M | 13.32 M |
| RL | Ralph Lauren Corp | 109.4379 | 23.81 B | -3.6411 | -3.22 | 1.74 M | 190.02 M |
| XYL | Xylem Inc | 19.3297 | 22.21 B | -0.1828 | -0.94 | 1.22 M | 23.63 M |
| CIB | Bancolombia S.A. ADR | 23.0704 | 21.53 B | -0.1482 | -0.64 | 192.8 K | 4.45 M |
| IFF | International Flavors & Fragrances | 37.8056 | 20.83 B | -0.4526 | -1.18 | 1.09 M | 41.08 M |
| ZBH | Zimmer Biomet Holdings | 41.2804 | 20.31 B | -0.3438 | -0.83 | 1.8 M | 74.24 M |
| CNH | CNH Industrial N.V. | 6.1362 | 19.72 B | -0.0577 | -0.93 | 999.43 K | 6.13 M |
| ITT | ITT Inc | 16.6348 | 19.3 B | -0.2036 | -1.21 | 1.31 M | 21.71 M |
| TPL | Texas Pacific Land Trust | 3.7948 | 18.94 B | -0.0814 | -2.1 | 114.3 K | 433.75 K |
| SNX | Synnex Corp | 12.3099 | 18.55 B | -0.1362 | -1.09 | 93.98 K | 1.16 M |
| CF | Cf Industries Holdings | 20.2445 | 18.19 B | -0.3211 | -1.56 | 7.69 M | 155.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.3883 | 17.91 B | -0.1939 | -1.33 | 384.8 K | 5.54 M |
| RGA | Reinsurance Group of America Inc | 37.7688 | 17.9 B | -0.8921 | -2.31 | 493.5 K | 18.64 M |
| H | Hyatt Hotels Corp | 32.5342 | 17.89 B | -0.5029 | -1.52 | 295.1 K | 9.6 M |
| RVTY | RVTY | 16.935 | 17.75 B | -0.1986 | -1.16 | 695 K | 11.77 M |
| JLL | Jones Lang Lasalle Inc | 55.8288 | 17.1 B | -0.6889 | -1.22 | 337.58 K | 18.85 M |
| KIM | Kimco Realty Corp | 7.6279 | 17.06 B | -0.1025 | -1.33 | 2.96 M | 22.58 M |
| LDOS | Leidos Holdings Inc | 15.901 | 16.74 B | -0.2657 | -1.64 | 579.32 K | 9.21 M |
| CRL | Charles River Laboratories Intl | 27.30 | 16.57 B | -0.46 | -1.66 | 600.97 K | 16.41 M |
| MGA | Magna International | 11.2817 | 15.92 B | -0.1356 | -1.19 | 1.58 M | 17.77 M |
| RBC | Regal-Beloit Corp | 35.4391 | 15.54 B | -0.6921 | -1.92 | 88.4 K | 3.13 M |
| OHI | Omega Healthcare Investors | 5.6599 | 15.5 B | -0.0647 | -1.13 | 459 K | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 155.25 | -24.75 | -13.75 | 232 | 36.02 K | |
| FLNT | Flint Corp | 11.60 | -1.60 | -12.12 | 265 | 3.07 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.40 | -9.52 | 1.5 K | 5.7 K | |
| PGIC | Premium Global Income Split Corp | 7.6342 | -0.7976 | -9.46 | 231 | 1.76 K | |
| TCL-B | Transcontinental Inc | 5.1851 | -0.3938 | -7.06 | 137 | 710.36 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | -0.3492 | -6.59 | 10.71 K | 53.04 K | |
| AETR | Aetherion Technologies Inc. | 269.10 | -13.20 | -4.68 | 7.52 K | 2.02 M | |
| WPRT | Westport Fuel Systems Inc | 269.10 | -13.20 | -4.68 | 7.52 K | 2.02 M | |
| ORE | Orezone Gold Corp | 3.06 | -0.14 | -4.38 | 53.86 K | 164.82 K | |
| BBD-A | Bombardier Inc | 95.25 | -4.00 | -4.03 | 39.9 K | 3.8 M | |
| TCW | Trican Well | 10.1299 | -0.4205 | -3.99 | 2.69 M | 27.21 M | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 2.66 K | 13.3 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 84 | 21.77 K | |
| IAG | IA Financial Corp Inc | 16.724 | -0.5934 | -3.43 | 271.7 K | 4.54 M | |
| WPM | Wheaton Precious Metals Corp | 26.5366 | -0.9284 | -3.38 | 4.69 M | 124.43 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 3.59 K | 104.11 K | |
| BBD-B | Bombardier Inc Series B | 84.9581 | -2.7629 | -3.15 | 287.5 K | 24.43 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 1.3 K | 20.12 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | -0.4961 | -3.09 | 1.41 K | 21.95 K | |
| SVM | Silvercorp Metals Inc | 6.415 | -0.1899 | -2.88 | 384.5 K | 2.47 M | |
| PTM | Platinum Group Metals Ltd | 108.00 | -3.00 | -2.7 | 3.64 K | 393.55 K | |
| SLF | Sun Life Financial Inc | 9.9931 | -0.261 | -2.55 | 5.91 M | 59.11 M | |
| CFF | Conifex Timber Inc | 6.3301 | -0.1628 | -2.51 | 4.7 K | 29.75 K | |
| FAR | Foraco International Sa | 3.1516 | -0.0755 | -2.34 | 20 K | 63.03 K | |
| ITH | International Tower Hill Mines Ltd | 4.67 | -0.11 | -2.3 | 47 K | 219.49 K | |
| IMG | Iamgold Corp | 17.9871 | -0.4142 | -2.25 | 1.38 M | 24.9 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6375 | -0.0804 | -2.16 | 7 K | 25.46 K | |
| KRN | Karnalyte Resources Inc | 13.88 | -0.30 | -2.12 | 20.4 K | 283.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7567 | -0.254 | -2.11 | 1.7 K | 19.99 K | |
| CIGI | Colliers International Group Inc | 14.3458 | -0.2968 | -2.03 | 74.08 K | 1.06 M | |
| LNR | Linamar Corp | 11.6234 | -0.2317 | -1.95 | 70.78 K | 822.7 K | |
| WCN | Waste Connections Inc | 24.133 | -0.4737 | -1.93 | 209.74 K | 5.06 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.256 | -0.1973 | -1.89 | 20.38 K | 209.04 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | -0.2987 | -1.8 | 2.26 M | 36.84 M | |
| TXR | Torex Resources Inc. | 16.2483 | -0.2972 | -1.8 | 225.61 K | 3.67 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8734 | -0.0889 | -1.79 | 1.25 K | 6.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3555 | -0.1159 | -1.79 | 3.73 K | 23.74 K | |
| FVI | Fortuna Mines Inc | 6.63 | -0.12 | -1.78 | 719.8 K | 4.77 M | |
| TAL | Petrotal Corp | 121.8674 | -2.1506 | -1.73 | 1.15 K | 140.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9488 | -0.2069 | -1.7 | 863.37 K | 10.32 M | |
| RBA | Rb Global Inc | 14.5377 | -0.2417 | -1.64 | 75.16 K | 1.09 M | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.0975 | -1.54 | 2.56 K | 16 K | |
| IFP | Interfor Corp | 3.606 | -0.0563 | -1.54 | 10.4 K | 37.5 K | |
| TRI | Thomson Reuters Corp | 18.315 | -0.2845 | -1.53 | 3.14 M | 57.58 M | |
| BCE-PD | Bce Inc Pref D | 10.1979 | -0.1576 | -1.52 | 800 | 8.16 K | |
| CSH-UN | Chartwell Retirement Residences | 3.917 | -0.0587 | -1.48 | 390.71 K | 1.53 M | |
| RUS | Russel Metals | 9.9265 | -0.1467 | -1.46 | 171.2 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 11.3403 | -0.1582 | -1.38 | 83.63 K | 948.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8963 | -0.0678 | -1.37 | 140.79 K | 689.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.4131 | -0.2987 | -1.32 | 164.96 K | 3.7 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6881 | -0.1376 | -1.27 | 5.35 K | 57.19 K | |
| MG | Magna International Inc | 10.6735 | -0.1368 | -1.27 | 1.19 M | 12.73 M | |
| QTRH | Quarterhill Inc | 3.799 | -0.0481 | -1.25 | 824.39 K | 3.13 M | |
| BCE-PR | BCE Inc Pref R | 10.8362 | -0.1368 | -1.25 | 4.6 K | 49.86 K | |
| SSRM | Ssr Mining Inc | 13.7719 | -0.1724 | -1.24 | 182.1 K | 2.51 M | |
| GAU | Galiano Gold Inc | 4.04 | -0.05 | -1.22 | 381.1 K | 1.54 M | |
| OGC | Oceanagold Corp | 6.6661 | -0.0823 | -1.22 | 78.27 K | 521.74 K | |
| GBT | Bmtc Group Inc | 14.8327 | -0.1758 | -1.17 | 1.8 K | 26.7 K | |
| VGZ | Vista Gold Corp | 3.38 | -0.04 | -1.17 | 21.8 K | 73.68 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5409 | -0.0537 | -1.17 | 4.41 K | 20.03 K | |
| SAP | Saputo Inc | 14.1353 | -0.1663 | -1.16 | 426.4 K | 6.03 M | |
| TGO | Terago Inc | 10.38 | -0.12 | -1.14 | 1.7 K | 17.65 K | |
| MTL | Mullen Group Ltd | 9.5908 | -0.1094 | -1.13 | 86.9 K | 833.44 K | |
| CCO | Cameco Corp | 15.1146 | -0.1677 | -1.1 | 1.27 M | 19.18 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5342 | -0.0384 | -1.07 | 3.5 K | 12.37 K | |
| GWO | Great-West Lifeco Inc | 9.6668 | -0.1041 | -1.07 | 390.72 K | 3.78 M | |
| TVA-B | TVA Group Inc | 9.60 | -0.10 | -1.03 | 1.92 K | 18.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9892 | -0.0998 | -0.99 | 7.16 K | 71.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5624 | -0.0437 | -0.95 | 1.8 K | 8.21 K | |
| BN-PX | Brookfield Corporation | 10.4485 | -0.099 | -0.94 | 4.12 K | 43.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.747 | -0.044 | -0.92 | 1.09 M | 5.17 M | |
| CHR | Chorus Aviation Inc | 18.7815 | -0.1697 | -0.9 | 120.12 K | 2.26 M | |
| RCI-A | Rogers Communications Inc | 22.3824 | -0.192 | -0.85 | 24.5 K | 548.37 K | |
| SJ | Stella Jones Inc | 8.287 | -0.071 | -0.85 | 5.2 K | 43.09 K | |
| AIM | Aimia Inc | 10.555 | -0.0903 | -0.85 | 189.1 K | 2 M | |
| TCL-A | Transcontinental Inc | 5.2305 | -0.0438 | -0.83 | 129.2 K | 675.78 K | |
| EIF | Exchange Income Corp | 9.0596 | -0.074 | -0.81 | 18 K | 163.07 K | |
| ELD | Eldorado Gold | 83.5891 | -0.6271 | -0.74 | 1.52 M | 127.09 M | |
| PPTA | Perpetua Resources Corp | 41.70 | -0.30 | -0.71 | 350 | 14.6 K | |
| POW | Power Corp of Canada Sv | 10.3323 | -0.0717 | -0.69 | 667.13 K | 6.89 M | |
| BCE-PK | BCE Inc Pref AK | 11.9778 | -0.0815 | -0.68 | 8.8 K | 105.45 K | |
| K | Kinross Gold Corp | 11.7975 | -0.0789 | -0.66 | 1.52 M | 17.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 309.4273 | -2.0418 | -0.66 | 22.75 K | 7.04 M | |
| GEI | Gibson Energy Inc | 7.678 | -0.0481 | -0.62 | 548.19 K | 4.21 M | |
| PNP | Pinetree Capital Ltd | 322.00 | -2.00 | -0.62 | 800 | 257.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0615 | -0.0616 | -0.61 | 27.43 K | 276 K | |
| GDL | Goodfellow Inc | 3.4336 | -0.021 | -0.61 | 1.5 K | 5.15 K | |
| CFP | Canfor Corp | 9.86 | -0.06 | -0.6 | 125.7 K | 1.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5737 | -0.0804 | -0.59 | 10.96 K | 148.71 K | |
| EMA-PA | Emera Inc Pref A | 13.6236 | -0.0802 | -0.59 | 7.17 K | 97.69 K | |
| MEQ | Mainstreet Eq J | 19.0448 | -0.1098 | -0.57 | 13.1 K | 249.49 K | |
| ALS | Altius Minerals Corp | 9.0398 | -0.0503 | -0.55 | 33.39 K | 301.87 K | |
| ACQ | Autocanada Inc | 4.332 | -0.0234 | -0.54 | 7.12 K | 30.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0577 | -0.0583 | -0.52 | 1.51 K | 16.71 K | |
| CGY | Calian Group Ltd | 10.3048 | -0.0536 | -0.52 | 4.65 K | 47.92 K | |
| BIR | Birchcliff Energy Ltd | 8.6762 | -0.045 | -0.52 | 231.2 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.4202 | 43.98 B | -0.2481 | -0.87 | 85.4 K | 2.43 M |
| GAMI | GAMCO Investors Inc | 17.6687 | 536.94 M | -0.1987 | -1.11 | 26.55 K | 469.19 K |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 69.49 M | -0.54 | -2.74 | 5.27 K | 101.1 K |
| MTTCF | MeaTech 3D Ltd | 19.20 | 20.05 M | -0.10 | -0.52 | 70 | 1.34 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.0386 | -1.07 | 3.24 K | 11.56 K |
| HEWA | Healthwarehouse.Com | 3.69 | 5.15 M | -0.56 | -13.18 | 7.75 K | 28.6 K |
| FBCD | FBC Holding Inc | 3.25 | 2.03 M | -0.30 | -8.45 | 2.8 K | 9.1 K |
| SEII | Sharing Economy International Inc | 430.00 | 1.29 M | -69.80 | -13.97 | 15 | 6.45 K |
| FCGD | First Colombia Gold Corp | 17.50 | 978.13 K | -2.50 | -12.5 | 5 | 87.5 |
| GSFI | Green Stream Holdings Inc | 426.2202 | 654.18 K | -50.2993 | -10.56 | 112 | 47.74 K |
| BLSP | Blue Sphere Corporation | 1909.70 | 216.59 K | -146.9001 | -7.14 | 7 K | 13.37 M |
| ZVOI | Zovio Inc | 20.66 | 137.92 K | -0.37 | -1.76 | 164.02 K | 3.39 M |
| REDFY | Rediff.com India Limited | 7.57 | 97.36 K | -0.20 | -2.57 | 141.5 K | 1.07 M |
| VRSEF | Verisante Technology Inc | 7.14 | 92.27 K | -0.157 | -2.15 | 7 K | 49.98 K |
| USRM | U.S. Stem Cell Inc | 58.00 | 64.15 K | -9.50 | -14.07 | 456 | 26.45 K |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -0.50 | -2.13 | 203 | 4.67 K |
| LASLY | Lentuo International Inc | 3.31 | 3.26 K | -0.14 | -4.06 | 15.15 K | 50.16 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.30 | -7.5 | 9.85 K | 36.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5602 | 785 | -0.0495 | -0.75 | 21.04 K | 138.02 K |
| EFIR | EGPI Firecreek Inc | 13.60 | 476 | -0.40 | -2.86 | 746 | 10.15 K |
| PARD | Poniard Pharmaceuticals Inc | 5.50 | 149 | -0.171 | -3.02 | 25 K | 137.51 K |
| PTRC | Petro River Oil Corp | 4.00 | -4.00 | -50 | 369 | 1.48 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | -4.99 | -49.95 | 160 | 800 | |
| VRCI | Verde Science Inc | 35.00 | -21.00 | -37.5 | 165.2 K | 5.78 M | |
| URBF | Urban Barns Foods Inc | 3.20 | -0.70 | -17.95 | 46.07 K | 147.44 K | |
| HIMR | Hollund Industrial Marine Inc | 25.50 | -4.50 | -15 | 83 | 2.12 K | |
| CBGI | The CannaBusiness Group Inc | 80.00 | -13.3333 | -14.29 | 74.09 M | 5.93 B | |
| SOGFF | Strategic Oil & Gas Ltd | 18.73 | -1.52 | -7.51 | 75 | 1.4 K | |
| ANDI | Andiamo Corporation | 21.00 | -0.70 | -3.23 | 1.06 K | 22.26 K | |
| BAJFF | Camrova Resources Inc | 15.20 | -0.308 | -1.99 | 4.48 K | 68.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | -7.50 | -15.79 | 760.4 K | 30.42 M |
| SC-H | Serrano Resources Ltd | 10.00 | -4.00 | -28.57 | 77.45 K | 774.54 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -1.80 | -26.47 | 937 | 4.68 K | |
| WPG | West Point Gold Corp. | 3.50 | -1.00 | -22.22 | 12.54 K | 43.89 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -20.00 | -20 | 193 | 15.44 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 1.83 K | 7.32 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 147 | 1.47 K | |
| BFM | Bedford Metals Corp. | 36.00 | -8.1818 | -18.52 | 116 | 4.18 K | |
| IMM | International Metals Mining Corp. | 52.4999 | -10.50 | -16.67 | 3 | 157.5 | |
| INTR | Intrepid Metals Corp. | 48.00 | -8.00 | -14.29 | 80 | 3.84 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.4667 | -13.33 | 321 | 973.69 | |
| OGW | Ongwe Minerals Inc. | 27.04 | -4.16 | -13.33 | 4.75 K | 128.44 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.60 | -13.04 | 2.94 K | 11.77 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 4.07 K | 28.49 K | |
| MKT | DeepMarkit Corp | 8.125 | -1.125 | -12.16 | 2.32 K | 18.85 K | |
| RTM | RT Minerals Corp | 900.0036 | -120.0005 | -11.76 | 8 | 7.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -0.75 | -11.11 | 139.75 K | 838.51 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 100 | 320 | |
| SOU | Southern Energy Corp | 7.20 | -0.80 | -10 | 675 | 4.86 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 23 | 217.35 | |
| AORO | Aloro Mining Corp | 3.80 | -0.40 | -9.52 | 2.7 K | 10.26 K | |
| KCC | Kincora Copper Limited | 90.00 | -9.00 | -9.09 | 10.1 K | 909 K | |
| EON | EON Lithium Corp. | 20.00 | -2.00 | -9.09 | 100 | 2 K | |
| AGX | Silver X Mining Corp | 12.40 | -1.20 | -8.82 | 2.23 K | 27.59 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -3.50 | -8.33 | 194 | 7.47 K | |
| LTV | Leonovus Inc | 6.90 | -0.60 | -8 | 600 | 4.14 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 150 | 3.6 K | |
| NIM | Nicola Mining Inc | 19.40 | -1.60 | -7.62 | 1.35 K | 26.19 K | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 820 | 10.25 K | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.50 | -7.32 | 2.24 K | 42.56 K | |
| EMR | Emgold Mining Corporation | 13.00 | -1.00 | -7.14 | 79.86 K | 1.04 M | |
| GBML | Global Battery Metals Ltd | 26.00 | -2.00 | -7.14 | 190 | 4.94 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 9.22 K | 71.89 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | -1.50 | -6.74 | 679 | 14.09 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | -2.00 | -6.67 | 12 | 336 | |
| BBB | Brixton Metals Corporation | 7.50 | -0.50 | -6.25 | 1.32 K | 9.88 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.20 | -6.06 | 5.5 K | 17.05 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 78 | 1.48 K | |
| PX | Pelangio Exploration Inc | 3.90 | -0.20 | -4.88 | 28.5 K | 111.15 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 128.38 K | 7.7 M | |
| BARU | Baru Gold Corp | 8.00 | -0.40 | -4.76 | 15.07 K | 120.54 K | |
| AML | Argus Metals Corp. | 4.40 | -0.20 | -4.35 | 500 | 2.2 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.40 | -4 | 7 K | 67.2 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -5.1282 | -3.8 | 179.27 K | 23.29 M | |
| FNR | 49 North Resources Inc | 3.0722 | -0.1182 | -3.7 | 12.9 K | 39.63 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 16.86 K | 227.68 K | |
| OYL | CGX Energy Inc | 11.00 | -0.40 | -3.51 | 2.43 M | 26.74 M | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 249 | 4.88 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 20 | 16.36 K | |
| BQE | BQE Water Inc | 21.00 | -0.50 | -2.33 | 194.5 K | 4.08 M | |
| CTH | CoTec Holdings Corp. | 920.00 | -20.00 | -2.13 | 3 | 2.76 K | |
| MRZ | Mirasol Resources Ltd | 3.28 | -0.07 | -2.09 | 239.8 K | 786.54 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.16 | -1.85 | 1.3 K | 11.05 K | |
| TIE | Coloured Ties Capital Inc. | 14.30 | -0.2588 | -1.78 | 34.28 K | 490.2 K | |
| SLG | PetroTal Corp | 22.583 | -0.3985 | -1.73 | 114.91 K | 2.6 M | |
| FMS | Focus Graphite Inc | 5.80 | -0.10 | -1.69 | 12.3 K | 71.34 K | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.10 | -1.14 | 990 | 8.61 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.20 | -1.02 | 1.25 K | 24.25 K | |
| IFOS | Itafos Inc | 251.9234 | -1.8593 | -0.73 | 566 | 142.59 K |