Loser Valuations for 28 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.4516 | 59.93 B | -0.3058 | -3.13 | 6.48 M | 61.29 M |
| BKTI | Bk Technologies Inc | 4.2656 | 257.34 M | -0.0398 | -0.92 | 1.15 K | 4.91 K |
| GENC | Gencor Industries IN | 4.5733 | 252.85 M | -0.0734 | -1.58 | 5.12 K | 23.42 K |
| ELLO | Ellomay Capital Ltd | 5.5564 | 250.23 M | -0.0292 | -0.52 | 175 | 972.37 |
| LODE | Comstock Mining Inc | 397.50 | 127.01 M | -42.50 | -9.66 | 1.77 K | 705.56 K |
| SIF | Sifco Industries | 18.5272 | 124.73 M | -0.2142 | -1.14 | 2.2 K | 40.76 K |
| OPHC | Optimumbank Hlds | 22.40 | 112.79 M | -3.328 | -12.94 | 3 | 67.2 |
| CATX | Perspective Therapeutics Inc | 8.20 | 89.77 M | -0.70 | -7.87 | 10.41 K | 85.36 K |
| IBIO | Ibio Inc | 7250.00 | 50.06 M | -500.00 | -6.45 | 28 | 203 K |
| NNVC | Nanoviricides Inc | 48.30 | 36.27 M | -1.40 | -2.82 | 2.07 K | 100.17 K |
| PAAI | Paradium AI, Inc. | 5.28 | 35.16 M | -0.22 | -4 | 86 | 454.08 |
| COHN | Cohen & CO Inc | 5.119 | 34.52 M | -0.0962 | -1.84 | 821 | 4.2 K |
| BESS | Bimergen Energy Corporation | 110.60 | 29.38 M | -2.80 | -2.47 | 249 | 27.54 K |
| CPHI | China Pharma Holdings | 80.00 | 23.7 M | -2.00 | -2.44 | 115 | 9.2 K |
| REED | Reed's, Inc. | 389.0131 | 14.94 M | -14.4079 | -3.57 | 49 | 19.06 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.08 M | -1312.50 | -16.3 | 31 | 208.86 K |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | -0.75 | -4.2 | 393 | 6.72 K |
| IPB | Merrill Lynch & Company | 10.8151 | -0.1704 | -1.55 | 650 | 7.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILMN | Illumina Inc | 26.3521 | 32.49 B | -0.2043 | -0.77 | 2.13 M | 56.2 M |
| ICLR | Icon Plc | 16.88 | 15.33 B | -0.12 | -0.71 | 107 K | 1.81 M |
| CBSH | Commerce Bancshares | 16.3821 | 7.96 B | -0.6534 | -3.84 | 999 K | 16.37 M |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 3.74 B | -9.00 | -7.26 | 58 | 6.67 K |
| ACHC | Acadia Healthcr Company | 8.50 | 3.59 B | -0.42 | -4.71 | 19 K | 161.52 K |
| SBLK | Star Bulk Carriers | 47.3866 | 3.18 B | -0.3916 | -0.82 | 3.25 K | 154.1 K |
| GRBK | Green Brick Partners | 9.3752 | 2.71 B | -1.1076 | -10.57 | 162.92 K | 1.53 M |
| BELFA | BEL Fuse Cl A | 14.0606 | 2.55 B | -0.1438 | -1.01 | 900 | 12.65 K |
| ADUS | Addus Homecare Corp | 3.61 | 2.35 B | -0.18 | -4.75 | 9.7 K | 35.02 K |
| BFC | Bank First National Corp [Wisconsin] | 9.8063 | 1.67 B | -0.4792 | -4.66 | 1.2 K | 11.77 K |
| WEN | Wendys Company | 3.1567 | 1.59 B | -0.0394 | -1.23 | 11.19 M | 35.32 M |
| HROW | Harrow Health Inc | 10.80 | 1.14 B | -0.40 | -3.57 | 770 | 8.32 K |
| WLDN | Willdan Group Inc | 4.01 | 1.02 B | -0.06 | -1.47 | 4.9 K | 19.65 K |
| GPRE | Green Plains Inc | 8.6908 | 961.01 M | -0.062 | -0.71 | 315.34 K | 2.74 M |
| HSTM | Healthstream Inc | 15.539 | 878.41 M | -0.1986 | -1.26 | 527.66 K | 8.2 M |
| POET | Poet Technologies Inc | 3.50 | 877.4 M | -0.40 | -10.26 | 600 | 2.1 K |
| MITK | Mitek Systems Inc | 7.11 | 836.12 M | -0.19 | -2.6 | 416.75 K | 2.96 M |
| SMBK | Smartfinancial Inc | 4.1261 | 822.44 M | -0.1487 | -3.48 | 600 | 2.48 K |
| SMBC | Southern MO Bancorp | 8.2042 | 786 M | -0.2054 | -2.44 | 3.6 K | 29.54 K |
| CWBC | Community West Bncsh | 4.0149 | 711.38 M | -0.0337 | -0.83 | 6.1 K | 24.49 K |
| ACNB | Acnb Corp | 8.3813 | 678.88 M | -0.0923 | -1.09 | 8.41 K | 70.53 K |
| FBIZ | First Business Finan | 5.6964 | 626.49 M | -0.0743 | -1.29 | 4 K | 22.79 K |
| UNTY | Unity Bancorp Inc | 4.756 | 586.06 M | -0.151 | -3.08 | 440 | 2.09 K |
| SFST | Southern First Bancs | 4.6483 | 573.54 M | -0.0394 | -0.84 | 7.45 K | 34.63 K |
| CAPR | Capricor Therap | 290.00 | 515.69 M | -10.00 | -3.33 | 143 | 41.47 K |
| GRPN | Groupon Cl A | 304.80 | 508.52 M | -30.20 | -9.01 | 300.94 K | 91.73 M |
| AMRN | Amarin Corp ADR | 137.60 | 494 M | -4.40 | -3.1 | 185.94 K | 25.58 M |
| ADAM | New York Mortgage Trust, Inc. | 4.1394 | 492.16 M | -0.0531 | -1.27 | 11.2 K | 46.36 K |
| WILC | G Willi-Food Intl | 3.2689 | 403.82 M | -0.5378 | -14.13 | 585.39 K | 1.91 M |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 399.75 M | -0.70 | -4.07 | 1.63 K | 26.89 K |
| XMAX | XMax Inc. | 93.75 | 398.99 M | -11.25 | -10.71 | 20 | 1.88 K |
| SOHU | Sohu.com Inc ADR | 47.77 | 369.5 M | -0.33 | -0.69 | 2.07 M | 98.74 M |
| FRST | Primis Financial Corp | 3.8413 | 365.54 M | -0.063 | -1.61 | 3.83 K | 14.73 K |
| AIOT | Powerfleet Inc | 5.21 | 354.36 M | -0.04 | -0.76 | 6.7 K | 34.91 K |
| PESI | Perma-Fix Envir | 7.45 | 328.25 M | -0.25 | -3.25 | 4.45 K | 33.14 K |
| AGEN | Agenus Inc | 47.1026 | 317.04 M | -1.1776 | -2.44 | 4.27 K | 200.99 K |
| ALTO | Alto Ingredients Inc | 18.60 | 297.88 M | -0.30 | -1.59 | 927.86 K | 17.26 M |
| TBCH | Turtle Beach Corporation | 14.42 | 297.3 M | -0.48 | -3.22 | 1.51 K | 21.77 K |
| LCNB | Lcnb Corp | 6.838 | 280.25 M | -0.0736 | -1.06 | 275 | 1.88 K |
| ANGI | Angi Inc | 130.00 | 270.35 M | -5.00 | -3.7 | 92.55 K | 12.03 M |
| FNRN | First Northern Community Bancorp Common stock | 3.0449 | 268.76 M | -0.0615 | -1.98 | 500 | 1.52 K |
| EFSI | Eagle Financial Services Inc | 10.7416 | 248.34 M | -0.1227 | -1.13 | 3.02 K | 32.4 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.51 | 242 M | -0.09 | -1.36 | 6.9 K | 44.92 K |
| OVBC | Ohio Valley Banc Cp | 11.0116 | 226.88 M | -0.0918 | -0.83 | 476 | 5.24 K |
| SGC | Superior Uniform Group | 3.8336 | 213.03 M | -0.0346 | -0.89 | 4.63 K | 17.73 K |
| CGEN | Compugen Ltd | 4.14 | 197.97 M | -0.04 | -0.96 | 27.22 K | 112.7 K |
| BSET | Bassett Furniture | 3.931 | 191.11 M | -0.0451 | -1.13 | 8.73 K | 34.31 K |
| TAYD | Taylor Devices Inc | 6.67 | 188.82 M | -0.27 | -3.89 | 19.3 K | 128.73 K |
| KGEI | Kolibri Global Energy Inc | 14.60 | 187.23 M | -0.30 | -2.01 | 920 | 13.43 K |
| NEGG | Newegg Commerce Inc | 268.80 | 180.59 M | -3.20 | -1.18 | 28 | 7.53 K |
| EML | Eastern Company | 14.1479 | 177.4 M | -0.1985 | -1.38 | 100 | 1.41 K |
| OPRX | Optimizerx Corp | 3.06 | 176.12 M | -0.03 | -0.97 | 667 | 2.04 K |
| LTBR | Lightbridge Corp | 156.60 | 175.6 M | -4.20 | -2.61 | 625 | 97.88 K |
| RDCM | Radcom Ltd | 3.79 | 172.62 M | -0.049 | -1.28 | 1.48 K | 5.61 K |
| ORMP | Oramed Pharma | 3.1894 | 162.48 M | -0.6142 | -16.15 | 5.74 K | 18.31 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 5.70 | 155.82 M | -0.301 | -5.02 | 27.74 K | 158.11 K |
| EGAN | Egain Corp | 5.51 | 154.41 M | -0.25 | -4.34 | 35.95 K | 198.08 K |
| INO | Inovio Pharma | 24.3924 | 149.31 M | -0.4783 | -1.92 | 5.28 K | 128.77 K |
| ABEO | Abeona Therapeutics | 1662.50 | 140.39 M | -25.00 | -1.48 | 16 | 26.6 K |
| TRAK | ReposiTrak | 3.2977 | 124.5 M | -0.0985 | -2.9 | 9.66 K | 31.86 K |
| AMTX | Aemetis Inc | 7.20 | 114.75 M | -0.10 | -1.37 | 150 | 1.08 K |
| UNB | Union Bankshares Inc | 9.9031 | 111.53 M | -0.084 | -0.84 | 300 | 2.97 K |
| ANIX | Anixa Biosciences Inc | 3.40 | 106.21 M | -0.35 | -9.33 | 2.01 K | 6.83 K |
| OPHC | Optimumbank Hlds | 22.40 | 106.13 M | -3.328 | -12.94 | 3 | 67.2 |
| AVXL | Anavex Lf SC | 5.12 | 104.75 M | -0.28 | -5.19 | 1.99 K | 10.18 K |
| OCC | Optical Cable Corp | 3.0203 | 95.18 M | -0.3628 | -10.72 | 4.1 K | 12.38 K |
| INTG | Intergroup Cp The | 19.40 | 83.59 M | -0.44 | -2.22 | 700 | 13.58 K |
| MBOT | Microbot Medical Inc | 2835.00 | 70.52 M | -129.6001 | -4.37 | 27 | 76.55 K |
| CRDF | Cardiff Oncology Inc | 237.60 | 61.47 M | -21.60 | -8.33 | 22 | 5.23 K |
| AACG | Ata Creativity Global ADR | 7.3979 | 60.17 M | -0.2044 | -2.69 | 4.6 K | 34.03 K |
| GLBS | Globus Maritime Limi | 14614.5449 | 59.35 M | -418.6455 | -2.78 | 9 | 131.53 K |
| LFVN | Lifevantage Cp | 8.7036 | 57.41 M | -0.1813 | -2.04 | 23.54 K | 204.91 K |
| CIZN | Citizens Hld Company | 8.58 | 55.17 M | -0.0874 | -1.01 | 265 | 2.27 K |
| TPCS | TechPrecision Corporation Common stock | 4.00 | 54.21 M | -0.08 | -1.96 | 2.02 K | 8.1 K |
| ELOX | Eloxx Pharmaceuticals Inc | 16792.00 | 52.07 M | -408.00 | -2.37 | 1 | 16.79 K |
| CNVS | CNVS | 288.00 | 44.21 M | -8.00 | -2.7 | 232 | 66.82 K |
| PXLW | Pixelworks Inc | 24.48 | 44.1 M | -0.72 | -2.86 | 918 | 22.47 K |
| PRPO | Precipio Inc | 126342.3984 | 42.34 M | -8638.6953 | -6.4 | 1 | 126.34 K |
| XTIA | Xti Aerospace Inc | 101.00 | 38.39 M | -8.00 | -7.34 | 250 | 25.25 K |
| EFOI | Energy Focus Inc | 80.50 | 31.53 M | -24.465 | -23.31 | 1.24 K | 99.42 K |
| KOSS | Koss Cp | 4.5207 | 30.77 M | -0.1421 | -3.05 | 4.1 K | 18.53 K |
| NSYS | Nortech Systems IN | 3.01 | 30.51 M | -0.10 | -3.22 | 400 | 1.2 K |
| LITS | MEI Pharma, Inc. Common Stock | 107.1964 | 29.62 M | -6.525 | -5.74 | 94 | 10.08 K |
| FTFT | Future Fintech Group Inc | 3072.00 | 25.77 M | -112.00 | -3.52 | 45 | 138.24 K |
| DAIO | Data I O Cp | 3.51 | 25.26 M | -0.21 | -5.65 | 6.68 K | 23.45 K |
| ZIVO | Zivo Bioscience | 72.00 | 24.24 M | -4.80 | -6.25 | 92 | 6.62 K |
| IPM | IPM | 21.00 | 21.34 M | -1.40 | -6.25 | 829 | 17.41 K |
| CTSO | Cytosorbents Cor | 3.50 | 18.28 M | -0.025 | -0.71 | 10.32 K | 36.13 K |
| ARKR | Ark Restaurants Cp | 8.1852 | 16.3 M | -0.1338 | -1.61 | 2.17 K | 17.76 K |
| BEEM | Beam Global | 14.25 | 15.56 M | -0.25 | -1.72 | 76 | 1.08 K |
| REED | Reeds Inc | 389.0131 | 14.94 M | -14.4079 | -3.57 | 49 | 19.06 K |
| CMCT | Cim Commercial TR Cp | 4354.8638 | 14.16 M | -24.127 | -0.55 | 2 | 8.71 K |
| REFR | Research Frontiers | 3.75 | 12.71 M | -0.14 | -3.6 | 9.37 K | 35.13 K |
| GLBZ | Glen Burnie Bancorp | 4.7387 | 12.03 M | -0.0905 | -1.87 | 1.54 K | 7.31 K |
| TULP | Bloomia Holdings, Inc. | 11.088 | 11.98 M | -0.1512 | -1.35 | 1.13 K | 12.52 K |
| LSTA | Lisata Therapeutics Inc | 719.7796 | 11.02 M | -44.9865 | -5.88 | 430 | 309.51 K |
| LIQT | Liqtech International Inc | 118.72 | 10.05 M | -2.88 | -2.37 | 1.05 K | 124.66 K |
| AIMV | AI Maverick Intel Inc. | 175.00 | 9.96 M | -50.00 | -22.22 | 8 | 1.4 K |
| ASTC | Astrotech Corp | 120.00 | 8.97 M | -7.50 | -5.88 | 1.09 K | 130.92 K |
| OPNW | OpenWorld, Inc. | 2832.0713 | 8.71 M | -354.0088 | -11.11 | 2 | 5.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico-Eagle Mines Ltd | 31.6584 | 96.29 B | -0.4721 | -1.47 | 2.95 M | 93.3 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5789 | 70.6 B | -0.1861 | -2.12 | 45.7 K | 392.05 K |
| KMI | Kinder Morgan | 14.3793 | 69.48 B | -0.0998 | -0.69 | 2.42 M | 34.73 M |
| MS-PA | Morgan Stanley | 8.5998 | 67.46 B | -0.1158 | -1.33 | 93.65 K | 805.35 K |
| GS-PD | The Goldman Sachs Group Inc | 8.5031 | 67.3 B | -0.1793 | -2.07 | 110.81 K | 942.27 K |
| AZO | Autozone | 319.51 | 51.78 B | -3.45 | -1.07 | 271.98 K | 86.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.319 | 47.57 B | -0.6271 | -1.46 | 120 | 5.08 K |
| P | Everpure, Inc. | 10.52 | 33.98 B | -0.26 | -2.41 | 923.94 K | 9.72 M |
| TX | Ternium S.A. ADR | 7.4062 | 10.77 B | -1.52 | -17.03 | 4.7 M | 34.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 3.7855 | 10.41 B | -0.022 | -0.58 | 224.3 K | 849.09 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.8167 | 7.43 B | -0.1455 | -1.62 | 18.6 K | 164 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.1891 | 6.88 B | -0.5807 | -1.67 | 1.02 M | 35.01 M |
| GEF | Greif Bros. Corp | 24.891 | 4.15 B | -1.3407 | -5.11 | 1.11 M | 27.74 M |
| VAC | Marriot Vacations Worldwide Cor | 13.5561 | 3.98 B | -0.3952 | -2.83 | 756.2 K | 10.25 M |
| GEF-B | Greif Inc | 21.0395 | 3.89 B | -1.1097 | -5.01 | 23.5 K | 494.43 K |
| PAM | Pampa Energia S.A. ADR | 10.9367 | 3.42 B | -0.0596 | -0.54 | 43.14 K | 471.84 K |
| GEFB | Greif, Inc. | 22.6024 | 3.16 B | -1.1921 | -5.01 | 23.41 K | 529.24 K |
| BANC | First Pactrust Bancorp | 6.74 | 2.85 B | -0.1263 | -1.84 | 36.9 K | 248.71 K |
| DRD | Drdgold Ltd ADR | 3.6557 | 2.14 B | -0.0636 | -1.71 | 143.7 K | 525.32 K |
| GSL | Global Ship Lease Inc | 8.4527 | 1.52 B | -0.6921 | -7.57 | 10.95 K | 92.56 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.3075 | 1.36 B | -0.1129 | -1.52 | 700 | 5.12 K |
| HL-PB | Hecla Mining Company | 21.2872 | 984.63 M | -0.3229 | -1.49 | 300 | 6.39 K |
| TXO | Txo Energy Partners L.P. | 3000.00 | 761.28 M | -100.00 | -3.23 | 739 | 2.22 M |
| MATV | Mativ Holdings Inc | 18.5888 | 666.17 M | -0.1377 | -0.74 | 507.6 K | 9.44 M |
| IIM | Invesco Insured Muni Income Trust | 7.0697 | 529.42 M | -0.0547 | -0.77 | 50.2 K | 354.9 K |
| VCV | Invesco California Value Muni Income Trust | 5.6589 | 470.52 M | -0.0674 | -1.18 | 24 K | 135.81 K |
| MCI | Massmutual Corporate Investors | 6.1255 | 358.21 M | -0.0828 | -1.33 | 10.7 K | 65.54 K |
| KTF | Scudder Municiple Income Trust | 5.8123 | 322.09 M | -0.0394 | -0.67 | 125.3 K | 728.28 K |
| EOT | Eaton Vance Muni Income Trust | 10.2071 | 247.04 M | -0.0857 | -0.83 | 34.7 K | 354.19 K |
| BRT | BRT Realty Trust | 3.6759 | 239.8 M | -0.0296 | -0.8 | 2.1 K | 7.72 K |
| MFM | MFS Muni Income Trust | 3.2383 | 212.53 M | -0.028 | -0.86 | 38.6 K | 125 K |
| PERF | Perfect Corp Cl A | 19.00 | 201.17 M | -0.10 | -0.52 | 800 | 15.2 K |
| VTN | Invesco Trust New York Muni | 6.6565 | 148.7 M | -0.0405 | -0.6 | 17.6 K | 117.15 K |
| TRAK | Repositrak Inc | 3.3078 | 128.95 M | -0.0987 | -2.9 | 9.66 K | 31.95 K |
| LODE | Comstock | 397.50 | 126.77 M | -42.50 | -9.66 | 1.77 K | 705.56 K |
| AXR | Amrep Corp | 6.60 | 113.37 M | -0.41 | -5.85 | 9.19 K | 60.63 K |
| JHI | John Hancock Investors Trust | 6.5887 | 106.51 M | -0.0435 | -0.66 | 17.27 K | 113.78 K |
| AHT-PD | Ashford Hospitality Trust Inc | 5.9027 | 104.71 M | -0.0414 | -0.7 | 21.87 K | 129.09 K |
| IGI | Western Asset Investment Grade Defined | 9.8308 | 94.7 M | -0.165 | -1.65 | 40.2 K | 395.2 K |
| BESS | Bimergen Energy Corporation | 110.60 | 29.38 M | -2.80 | -2.47 | 249 | 27.54 K |
| QXO | Qxo Inc | 5.3748 | -2.6874 | -33.33 | 183 | 983.59 | |
| GRBK | Green Brick Partners | 9.3752 | -1.1076 | -10.57 | 162.92 K | 1.53 M | |
| SMBK | Smartfinancial Inc | 4.2252 | -0.1522 | -3.48 | 600 | 2.54 K | |
| LNG | Cheniere Energy Inc | 9.4297 | -0.3051 | -3.13 | 6.48 M | 61.15 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.0298 | -0.2823 | -2.12 | 45.7 K | 595.45 K | |
| IPB | Merrill Lynch & Company | 10.8151 | -0.1704 | -1.55 | 650 | 7.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 7.60 | -1.85 | -19.58 | 1.18 K | 8.97 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.90 | -10 | 540 | 4.37 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -7.2424 | -9.68 | 160 | 10.82 K | |
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 808 | 3.88 K | |
| PWF-PA | Power Financial Corp Pref A | 9.839 | -0.7386 | -6.98 | 1.2 K | 11.81 K | |
| WFC | Wall Financial | 4.499 | -0.2653 | -5.57 | 2.8 K | 12.6 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 3.62 K | 12.33 K | |
| CFF | Conifex Timber Inc | 6.4929 | -0.3165 | -4.65 | 3.8 K | 24.67 K | |
| KEI | Kolibri Global Energy Inc | 14.80 | -0.60 | -3.9 | 32.36 K | 478.93 K | |
| KRN | Karnalyte Resources Inc | 14.18 | -0.57 | -3.86 | 70.6 K | 1 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5726 | -0.1336 | -3.6 | 4.2 K | 15 K | |
| CHR | Chorus Aviation Inc | 18.9512 | -0.6788 | -3.46 | 164.77 K | 3.12 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2765 | -1.0466 | -3.14 | 1.26 M | 40.58 M | |
| EIF | Exchange Income Corp | 9.1336 | -0.2736 | -2.91 | 50.1 K | 457.59 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.10 | -2.86 | 16.5 K | 56.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1428 | -0.1494 | -2.82 | 250 | 1.29 K | |
| LNR | Linamar Corp | 11.8551 | -0.3431 | -2.81 | 20.59 K | 244.11 K | |
| CFW | Calfrac Well Services Ltd | 655.25 | -15.00 | -2.24 | 9.84 K | 6.44 M | |
| TCL-A | Transcontinental Inc | 5.2743 | -0.1181 | -2.19 | 51.67 K | 272.54 K | |
| JAG | Jaguar Mining Inc | 5770.9878 | -123.6641 | -2.1 | 265.18 K | 1.53 B | |
| OLY | Olympia Financial Group Inc | 11.1769 | -0.2163 | -1.9 | 300 | 3.35 K | |
| TLO | Talon Metals Corp | 5.20 | -0.10 | -1.89 | 990 | 5.15 K | |
| PPTA | Perpetua Resources Corp | 42.00 | -0.80 | -1.87 | 26.3 K | 1.1 M | |
| SVB | Silver Bull Resources Inc | 4.32 | -0.08 | -1.82 | 250 | 1.08 K | |
| CCL-B | CCL Industries Inc | 4.8943 | -0.0891 | -1.79 | 34.19 K | 167.31 K | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.10 | -1.75 | 3.21 M | 17.97 M | |
| CGY | Calian Group Ltd | 10.3584 | -0.1786 | -1.69 | 42.37 K | 438.84 K | |
| TCW | Trican Well | 10.5504 | -0.1463 | -1.37 | 821.35 K | 8.67 M | |
| CJT | Cargojet Inc | 5.3661 | -0.0724 | -1.33 | 4.62 K | 24.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.8899 | -0.1345 | -1.22 | 1 K | 10.89 K | |
| BCE-PA | BCE Inc Pref AA | 9.7542 | -0.1203 | -1.22 | 13.04 K | 127.16 K | |
| TXR | Torex Resources Inc. | 16.5455 | -0.1982 | -1.18 | 41.39 K | 684.85 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | -0.1991 | -1.18 | 413.92 K | 6.88 M | |
| AIM | Aimia Inc | 10.6453 | -0.1264 | -1.17 | 231.5 K | 2.46 M | |
| BN-PX | Brookfield Corporation | 10.5475 | -0.1248 | -1.17 | 5.22 K | 55.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6501 | -0.0549 | -1.17 | 3.85 K | 17.9 K | |
| CFP | Canfor Corp | 9.92 | -0.11 | -1.1 | 140.5 K | 1.39 M | |
| AUMN | Golden Minerals Company | 6.35 | -0.07 | -1.09 | 42 K | 266.7 K | |
| TOT | Total Energy Services Inc | 11.3942 | -0.1128 | -0.98 | 309.44 K | 3.53 M | |
| CPX | Capital Power Corp | 9.8975 | -0.0978 | -0.98 | 107.17 K | 1.06 M | |
| LUG | Lundin Gold Inc | 3.4464 | -0.034 | -0.98 | 5 K | 17.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1946 | -0.0707 | -0.97 | 2.7 K | 19.43 K | |
| MTL | Mullen Group Ltd | 9.7002 | -0.0945 | -0.96 | 108.8 K | 1.06 M | |
| ONEX | Onex Corp | 30.7534 | -0.2925 | -0.94 | 86.12 K | 2.65 M | |
| QTRH | Quarterhill Inc | 3.8471 | -0.0345 | -0.89 | 435.07 K | 1.67 M | |
| FTS-PG | Fortis Inc Pref G | 11.3565 | -0.0935 | -0.82 | 2.3 K | 26.12 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.005 | -0.1062 | -0.81 | 14.82 K | 192.73 K | |
| AGF-B | AGF Management Limited | 6.1372 | -0.049 | -0.79 | 84.99 K | 521.61 K | |
| NOA | North American Construction Group Ltd | 5.2266 | -0.0409 | -0.78 | 11.8 K | 61.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.9735 | -0.0832 | -0.75 | 11.54 K | 126.61 K | |
| MRD | Melcor Dev | 7.1243 | -0.0501 | -0.7 | 7.7 K | 54.86 K | |
| PBH | Premium Brands Holdings Corp | 9.4036 | -0.0646 | -0.68 | 23.05 K | 216.72 K | |
| SAP | Saputo Inc | 14.3016 | -0.0944 | -0.66 | 865.2 K | 12.37 M | |
| IGM | Igm Financial Inc | 18.4816 | -0.1196 | -0.64 | 210.57 K | 3.89 M | |
| BU | Burcon Nutrascience Corp | 128.2051 | -0.8272 | -0.64 | 520 | 66.67 K | |
| ATS | Ats Corp | 6.39 | -0.04 | -0.62 | 59.3 K | 378.93 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2881 | -0.0719 | -0.58 | 2.23 K | 27.34 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3231 | -0.0535 | -0.57 | 1.5 K | 13.98 K | |
| KEY | Keyera Corp | 9.252 | -0.0511 | -0.55 | 245.35 K | 2.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.3283 | -0.0823 | -0.53 | 151.47 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.4497 | 95.07 B | -0.0272 | -0.78 | 3.2 K | 11.04 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 69.49 M | -0.81 | -3.95 | 7.24 K | 142.64 K |
| ESGLF | EnviroGold Global Limited | 10.66 | 47.19 M | -0.14 | -1.3 | 11 | 117.26 |
| ELCO | Elcom International Inc | 35.31 | 16.57 M | -8.69 | -19.75 | 109 | 3.85 K |
| FBCD | FBC Holding Inc | 3.55 | 2.03 M | -0.55 | -13.41 | 6.78 K | 24.06 K |
| CGAC | Code Green Apparel Corp | 23.00 | 1.09 M | -8.00 | -25.81 | 5 | 115 |
| SAGD | Sativa Growth International | 400.00 | 67.73 K | -100.00 | -20 | 5 | 2 K |
| USRM | U.S. Stem Cell Inc | 67.50 | 64.15 K | -2.50 | -3.57 | 492 | 33.21 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | -1.50 | -5.56 | 138 | 3.52 K |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | -3.00 | -11.32 | 273 | 6.42 K |
| AXPWQ | Axion Power International Inc | 266000.00 | 9.6 K | -21000.00 | -7.32 | 1 | 266 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -0.40 | -3.85 | 25 | 250 |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -3.80 | -5.96 | 212 | 12.72 K |
| EFIR | EGPI Firecreek Inc | 14.00 | 476 | -9.60 | -40.68 | 674 | 9.44 K |
| PARD | Poniard Pharmaceuticals Inc | 5.671 | 149 | -0.589 | -9.41 | 9.15 K | 51.87 K |
| CBGI | The CannaBusiness Group Inc | 93.3333 | -13.3334 | -12.5 | 30.98 M | 2.89 B | |
| AFPW | AlumiFuel Power Corporation | 125.00 | -15.00 | -10.71 | 125 | 15.62 K | |
| URBF | Urban Barns Foods Inc | 3.90 | -0.20 | -4.88 | 22.38 K | 87.27 K | |
| TREVQ | Trevali Mining Corporation | 7.845 | -0.315 | -3.86 | 400 | 3.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 101 | 25.25 K |
| EGR | EGR Exploration Ltd. | 39.00 | -9.00 | -18.75 | 569 | 22.19 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 57 | 12.43 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.80 | -16.33 | 75.09 K | 307.87 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 66 | 9.5 K | |
| OGW | Ongwe Minerals Inc. | 31.20 | -4.48 | -12.56 | 1.89 K | 58.91 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 42 | 1.76 K | |
| KEEK | Personas Social Incorporated | 810.00 | -105.00 | -11.48 | 131 | 106.11 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -0.70 | -11.11 | 17 | 95.2 | |
| CVB | Compass Gold Corporation | 16.00 | -2.00 | -11.11 | 1.01 K | 16.13 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.56 | -11.11 | 1.43 K | 6.38 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.40 | -9.09 | 1.7 K | 6.8 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -2.00 | -9.09 | 153 | 3.06 K | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | -104.0313 | -8 | 42 | 50.25 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 1.51 K | 8.16 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.40 | -7.14 | 3.38 K | 17.55 K | |
| KRY | Koryx Copper Inc. | 39.00 | -3.00 | -7.14 | 100 | 3.9 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 7.02 K | 58.98 K | |
| BQE | BQE Water Inc | 21.50 | -1.50 | -6.52 | 313.2 K | 6.73 M | |
| AML | Argus Metals Corp. | 4.60 | -0.30 | -6.12 | 1.39 K | 6.39 K | |
| BKM | Pacific Booker Minerals Inc | 8.66 | -0.49 | -5.36 | 11.36 K | 98.35 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | -0.25 | -5 | 179.95 K | 854.78 K | |
| STS | South Star Mining Corp | 9.75 | -0.50 | -4.88 | 282 | 2.75 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 28.5 K | 1.8 M | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 612 | 9.95 K | |
| BARU | Baru Gold Corp | 8.40 | -0.30 | -3.45 | 9.28 K | 77.96 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 14.65 K | 87.9 K | |
| MKO | Mako Mining Corp | 6.00 | -0.20 | -3.23 | 7.59 K | 45.54 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.30 | -2.91 | 3.52 K | 35.2 K | |
| IFOS | Itafos Inc | 253.7827 | -7.4368 | -2.85 | 2.84 K | 720.74 K | |
| RET-A | Reitmans (Canada) Limited | 9.8405 | -0.2804 | -2.77 | 39.61 K | 389.8 K | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.27 | -2.63 | 43.2 K | 431.57 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.20 | -2.17 | 7.8 K | 70.2 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -1.00 | -1.85 | 16.8 K | 890.4 K | |
| REX | Orex Minerals Inc | 5.80 | -0.10 | -1.69 | 50.5 K | 292.9 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 8.03 K | 47.38 K | |
| ZC | Zimtu Capital Corp | 3.25 | -0.05 | -1.52 | 220 | 715 | |
| PPP | Prospector Metals Corp | 5.94 | -0.09 | -1.49 | 9.22 K | 54.78 K | |
| GBU | Gabriel Resources Ltd | 67.30 | -0.90 | -1.32 | 235.5 K | 15.85 M | |
| AXL | Arrow Exploration Corp | 135.0427 | -1.7094 | -1.25 | 237.5 K | 32.07 M | |
| SA-H | Southern Arc Minerals Inc | 8.80 | -0.10 | -1.12 | 5.25 K | 46.2 K |