Loser Valuations for 1 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.2222 | 29.15 B | -0.3452 | -4.03 | 387.01 K | 3.18 M |
| NOG | Northern Oil and Gas | 200.1844 | 2.49 B | -2.1856 | -1.08 | 148.6 K | 29.75 M |
| SVM | Silvercorp Metals Inc | 7.1157 | 2.06 B | -0.061 | -0.85 | 1.82 M | 12.97 M |
| THM | International Tower Hill Mines Ltd | 5.28 | 438.09 M | -0.07 | -1.31 | 148.87 K | 786.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3793 | 272.35 M | -0.0699 | -0.94 | 59.2 K | 436.85 K |
| ELLO | Ellomay Capital Ltd | 5.6051 | 250.23 M | -0.1459 | -2.54 | 10.3 K | 57.73 K |
| PED | Pedevco Corp | 672.00 | 177.32 M | -403.20 | -37.5 | 2 | 1.34 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -140.00 | -14.29 | 1 | 840 |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -37.50 | -7.46 | 852 | 396.18 K |
| SIF | Sifco Industries | 21.2922 | 124.73 M | -0.1266 | -0.59 | 2 K | 42.58 K |
| COHN | Cohen & CO Inc | 6.1497 | 34.52 M | -0.2405 | -3.76 | 1.42 K | 8.72 K |
| TOON | Kartoon Studios Inc | 599.9994 | 30.62 M | -150.00 | -20 | 13 | 7.8 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | -0.0969 | -1.41 | 300 | 2.04 K |
| INUV | Inuvo Inc | 10.40 | 6.27 M | -0.20 | -1.89 | 340 | 3.54 K |
| PW | Power REIT | 9.8457 | 2.59 M | -0.1912 | -1.9 | 3.41 K | 33.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.61 | 605.2 B | -0.87 | -0.88 | 293.55 K | 28.65 M |
| CC | Cocoa | 2225.00 | -66.00 | -2.88 | 14.97 K | 33.31 M | |
| CL | Crude Oil | 97.61 | -0.87 | -0.88 | 293.55 K | 28.65 M | |
| ZB | US Treasury Bond Futures | 144.3438 | -1.0937 | -0.75 | 378.27 K | 54.6 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | -5.00 | -0.69 | 60 | 43.2 K | |
| HO | Heating Oil | 3.0455 | -0.0173 | -0.56 | 65.77 K | 200.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.973 | 2.93 T | -0.749 | -7.7 | 426.82 M | 3.83 B |
| SNY | Sanofi-Aventis S.A. ADR | 21.2878 | 115.57 B | -0.1502 | -0.7 | 3.25 M | 69.19 M |
| EXPD | Expeditors Intl | 36.7023 | 24.43 B | -0.4241 | -1.14 | 1.68 M | 61.8 M |
| ENTG | Entegris Inc | 9.1054 | 21.17 B | -0.0671 | -0.73 | 2.7 M | 24.61 M |
| CHRW | C.H. Robinson Ww | 45.8787 | 14.96 B | -3.4619 | -7.02 | 6.75 M | 309.7 M |
| AKAM | Akamai Technologies | 32.01 | 12.03 B | -0.22 | -0.68 | 4.53 M | 145 M |
| TECH | Bio-Techne Cp | 14.5719 | 11.44 B | -0.4082 | -2.72 | 1.19 M | 17.35 M |
| CORT | Corcept Therapeutics | 3.25 | 8.03 B | -0.18 | -5.25 | 1.02 M | 3.32 M |
| BOKF | Bok Financial Corp | 36.876 | 7.97 B | -1.6677 | -4.33 | 284.92 K | 10.51 M |
| CYTK | Cytokinetics | 6.24 | 7.83 B | -0.06 | -0.95 | 149.06 K | 930.15 K |
| CHRD | Chord Energy Corp | 19.2036 | 7.44 B | -1.1524 | -5.66 | 6.52 M | 125.15 M |
| RUSHB | Rush Entpr Cl B | 7.5933 | 6.9 B | -0.0398 | -0.52 | 4.28 K | 32.46 K |
| PSMT | Pricesmart Inc | 56.638 | 5.16 B | -0.3592 | -0.63 | 233.97 K | 13.25 M |
| CHEF | The Chefs Warehouse | 20.31 | 4.7 B | -0.78 | -3.7 | 133.34 K | 2.71 M |
| IOVA | Iovance Biotherapeutics Inc | 99.00 | 3.74 B | -6.00 | -5.71 | 51 | 5.05 K |
| ACLS | Axcelis Tech Inc | 7.08 | 3.3 B | -0.12 | -1.67 | 308.21 K | 2.18 M |
| SBLK | Star Bulk Carriers | 42.6871 | 3.18 B | -1.9581 | -4.39 | 5.21 K | 222.57 K |
| CLMT | Calumet Specialty Pr | 14.886 | 3.07 B | -0.2742 | -1.81 | 440.15 K | 6.55 M |
| AXGN | Axogen Inc | 3.10 | 3.04 B | -0.17 | -5.2 | 7.8 K | 24.18 K |
| ATRC | Atricure Inc | 11.38 | 2.86 B | -0.14 | -1.22 | 137.91 K | 1.57 M |
| FBNC | First Bancorp [Nc] | 8.4874 | 2.68 B | -0.2709 | -3.09 | 60.22 K | 511.1 K |
| UFPT | U F P Tech Inc | 14.96 | 2.43 B | -0.53 | -3.42 | 29.54 K | 441.89 K |
| ADUS | Addus Homecare Corp | 3.58 | 2.35 B | -0.07 | -1.92 | 6.4 K | 22.91 K |
| TILE | Interface Inc | 11.7477 | 1.84 B | -0.0891 | -0.75 | 664.2 K | 7.8 M |
| LMAT | Lemaitre Vascular | 4.8675 | 1.81 B | -0.0423 | -0.86 | 18.22 K | 88.69 K |
| PRGS | Progress Software | 20.4439 | 1.79 B | -0.2663 | -1.29 | 866.34 K | 17.71 M |
| WERN | Werner Enterprise | 18.4678 | 1.66 B | -0.1388 | -0.75 | 726.13 K | 13.41 M |
| ALNT | Allient Inc | 3.6954 | 1.44 B | -0.0742 | -1.97 | 28.2 K | 104.21 K |
| MNKD | Mannkind Corp | 13.40 | 1.36 B | -0.10 | -0.74 | 415.86 K | 5.57 M |
| SBET | Sharplink Gaming Ltd | 1260.00 | 1.27 B | -43.20 | -3.31 | 2 | 2.52 K |
| OPK | Opko Health Inc | 5.21 | 1.27 B | -0.05 | -0.95 | 1.24 M | 6.48 M |
| CYRX | Cryoport Inc | 8.40 | 1.05 B | -0.48 | -5.41 | 258 | 2.17 K |
| SIFY | Sify Techs Ltd ADR | 24.2282 | 947.44 M | -1.1114 | -4.39 | 119.72 K | 2.9 M |
| DJCO | Daily Journal Cp | 71.50 | 923.9 M | -0.50 | -0.69 | 100 | 7.15 K |
| APPS | Digital Turbine | 3.25 | 882.48 M | -0.10 | -2.99 | 560 | 1.82 K |
| MPB | Mid Penn Bancorp Inc | 5.2304 | 881.16 M | -0.1324 | -2.47 | 1.5 K | 7.85 K |
| ALRS | Alerus Financial Corp | 6.00 | 860.61 M | -7.3333 | -55 | 600 | 3.6 K |
| MITK | Mitek Systems Inc | 8.63 | 836.12 M | -0.13 | -1.48 | 459.24 K | 3.96 M |
| IRWD | Ironwood Pharmaceuti | 12.3209 | 794.8 M | -0.2176 | -1.74 | 578.31 K | 7.13 M |
| FDUS | Fidus Investment Cor | 3.0469 | 781.49 M | -0.0247 | -0.8 | 38.2 K | 116.41 K |
| CWBC | Community West Bncsh | 4.1364 | 711.38 M | -0.0877 | -2.08 | 7.3 K | 30.2 K |
| CSIQ | Canadian Solar Inc | 3.74 | 688.47 M | -0.08 | -2.09 | 904.27 K | 3.38 M |
| JBSS | John B Sanfilippo | 5.9196 | 656.12 M | -0.0298 | -0.5 | 14.41 K | 85.28 K |
| CIVB | Civista Bncshrs | 3.0823 | 596.3 M | -0.1571 | -4.85 | 4.13 K | 12.74 K |
| UNTY | Unity Bancorp Inc | 4.6428 | 586.06 M | -0.0378 | -0.81 | 23.21 K | 107.76 K |
| TITN | Titan Machinery Inc | 24.55 | 558.44 M | -0.19 | -0.77 | 379.72 K | 9.32 M |
| NRIM | Northrim Bancorp Inc | 3.0912 | 531.65 M | -0.0292 | -0.94 | 12.58 K | 38.89 K |
| CAPR | Capricor Therap | 250.00 | 515.69 M | -5.00 | -1.96 | 30 | 7.5 K |
| TATT | T A T Tech Ltd | 3.1156 | 509.4 M | -0.0289 | -0.92 | 3.1 K | 9.66 K |
| JOUT | Johnson Outdoors | 13.6195 | 495.58 M | -0.2761 | -1.99 | 22.7 K | 309.2 K |
| OXLC | Oxford Lane Capital | 5.3146 | 488.19 M | -0.0664 | -1.23 | 1.56 K | 8.29 K |
| ESEA | Euroseas Ltd | 105.6151 | 458.39 M | -3.095 | -2.85 | 605 | 63.9 K |
| ASMB | Assembly Biosciences | 507.60 | 434.7 M | -26.4001 | -4.94 | 1.53 K | 776.12 K |
| AIFU | Fanhua Inc. | 126.128 | 414.38 M | -1.5886 | -1.24 | 3.22 K | 406.13 K |
| VALU | Value Line Inc | 6.6674 | 400.9 M | -0.0479 | -0.71 | 3 K | 20 K |
| NWFL | Norwood Financial Cp | 9.3562 | 398.61 M | -0.0593 | -0.63 | 26.65 K | 249.35 K |
| NECB | Northeast Community Bancorp | 3.5546 | 398.39 M | -0.3098 | -8.02 | 8.36 K | 29.72 K |
| LWAY | Lifeway Foods Inc | 9.0343 | 336.28 M | -0.168 | -1.83 | 16.27 K | 146.95 K |
| PNRG | Primeenergy Cp | 22.34 | 297.75 M | -0.16 | -0.71 | 4.28 K | 95.64 K |
| OVLY | Oak Valley Bancp CA | 5.4176 | 288.14 M | -0.1201 | -2.17 | 2.35 K | 12.73 K |
| ANGI | Angi Inc | 142.30 | 270.35 M | -5.10 | -3.46 | 14.21 K | 2.02 M |
| FNRN | First Northern Community Bancorp Common stock | 3.4476 | 268.76 M | -0.4437 | -11.4 | 2.75 K | 9.49 K |
| LAB | Standard Biotools Inc | 14.77 | 260.89 M | -0.10 | -0.67 | 89 K | 1.31 M |
| EFSI | Eagle Financial Services Inc | 11.1266 | 248.34 M | -0.124 | -1.1 | 3.06 K | 34.03 K |
| STRT | Strattec Security | 18.3969 | 245.88 M | -0.2127 | -1.14 | 1.2 K | 22.06 K |
| CRNT | Ceragon Networks Ltd | 8.14 | 230.03 M | -0.15 | -1.81 | 226.2 K | 1.84 M |
| CZWI | Citizens Community | 4.5158 | 224.54 M | -0.1543 | -3.3 | 6.84 K | 30.89 K |
| RICK | RCI Hospitality Hold | 9.4468 | 215.42 M | -0.2634 | -2.71 | 142.5 K | 1.35 M |
| UTMD | Utah Medical Prod | 22.522 | 207.45 M | -0.2329 | -1.02 | 6.93 K | 156.01 K |
| CLAR | Clarus Corp | 7.2112 | 202.54 M | -0.0363 | -0.5 | 59.31 K | 427.73 K |
| CGEN | Compugen Ltd | 5.30 | 197.97 M | -0.05 | -0.93 | 95.95 K | 508.53 K |
| AUDC | Audiocodes Ltd | 3.2951 | 196.63 M | -0.1156 | -3.39 | 147.93 K | 487.43 K |
| BSET | Bassett Furniture | 4.2812 | 191.11 M | -0.0374 | -0.87 | 2.71 K | 11.6 K |
| KGEI | Kolibri Global Energy Inc | 17.70 | 187.23 M | -0.30 | -1.67 | 910 | 16.11 K |
| EML | Eastern Company | 14.2582 | 177.4 M | -0.5512 | -3.72 | 2.69 K | 38.43 K |
| CXDO | Crexendo Inc | 4.2097 | 167.88 M | -0.088 | -2.05 | 13.21 K | 55.61 K |
| EBMT | Eagle Bancorp [Mt] | 6.6642 | 163.93 M | -0.0546 | -0.81 | 1.76 K | 11.72 K |
| EGAN | Egain Corp | 5.34 | 154.41 M | -0.08 | -1.48 | 14.9 K | 79.54 K |
| QUIK | Quicklogic Corp | 39.90 | 150.57 M | -0.28 | -0.7 | 6.89 K | 274.95 K |
| STRS | Stratus Pptys Inc | 7.5581 | 135.55 M | -0.0755 | -0.99 | 4 K | 30.23 K |
| ARQ | Arq Inc | 7.9117 | 130.36 M | -0.3975 | -4.78 | 126.64 K | 1 M |
| SLNH | Soluna Hldgs Inc | 7.8207 | 127.31 M | -3.1655 | -28.81 | 120 | 938.48 |
| GSIT | Gsi Technology Inc | 4.92 | 122.4 M | -0.04 | -0.81 | 100.51 K | 494.51 K |
| FLNT | Fluent Inc | 24.7149 | 117.58 M | -0.6338 | -2.5 | 151 | 3.73 K |
| CBAT | Cbak Energy Technology Inc | 3.30 | 83.67 M | -0.10 | -2.94 | 47.04 K | 155.23 K |
| FUSB | First US Bancshares Inc | 4.9247 | 83.59 M | -0.2313 | -4.49 | 1.2 K | 5.91 K |
| CPHC | Canterbury Park Hl | 9.3388 | 80.34 M | -0.3355 | -3.47 | 2.66 K | 24.85 K |
| HRTX | Heron Therapeutics | 5.40 | 71.02 M | -0.20 | -3.57 | 2.03 K | 10.97 K |
| MBOT | Microbot Medical Inc | 1587.60 | 70.52 M | -48.60 | -2.97 | 246 | 390.55 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 11.755 | 58.74 M | -0.9043 | -7.14 | 49 | 576 |
| TLPH | Talphera Inc | 64.40 | 54.5 M | -1.60 | -2.42 | 1.26 K | 81.34 K |
| DWSN | Dawson Geophscl | 16.5068 | 51.55 M | -0.7177 | -4.17 | 70.46 K | 1.16 M |
| BRID | Bridgford Foods Cp | 10.1854 | 50.87 M | -0.8935 | -8.06 | 6.3 K | 64.17 K |
| TACT | Transact Tech Inc | 5.898 | 49.56 M | -0.3145 | -5.06 | 38.6 K | 227.65 K |
| PXLW | Pixelworks Inc | 27.00 | 44.1 M | -0.552 | -2 | 4.24 K | 114.34 K |
| NEXM | NexMetals Mining Corp. Common Shares | 160.00 | 43.27 M | -40.00 | -20 | 10 | 1.6 K |
| NCTY | The9 Ltd ADR | 2049.00 | 42.46 M | -12.00 | -0.58 | 52 | 106.55 K |
| WPRT | Westport Fuel Systems Inc | 383.80 | 42.17 M | -32.20 | -7.74 | 516.05 K | 198.06 M |
| UG | United Guardian Inc | 7.4884 | 42.08 M | -0.1431 | -1.88 | 1.74 K | 12.99 K |
| AETR | Aetherion Technologies Inc. | 383.80 | 35.33 M | -32.20 | -7.74 | 5.16 M | 1.98 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 67.2509 | 199.68 B | -0.4443 | -0.66 | 6.14 M | 413.01 M |
| NEM | Newmont Mining Corp | 44.1685 | 124.66 B | -0.2602 | -0.59 | 6.31 M | 278.69 M |
| BP | BP Plc ADR | 20.3893 | 114.82 B | -0.1611 | -0.78 | 11.9 M | 242.67 M |
| JCI | Johnson Controls Intl | 13.1289 | 85.48 B | -0.1039 | -0.79 | 3.32 M | 43.6 M |
| APO | Apollo Global Management Llc C | 5.9799 | 72.5 B | -0.0814 | -1.34 | 204.8 K | 1.22 M |
| EW | Edwards Lifesciences Corp | 13.615 | 59.81 B | -0.1633 | -1.19 | 12.19 M | 165.94 M |
| OKE | Oneok Inc | 17.0072 | 55.08 B | -0.2976 | -1.72 | 3.92 M | 66.63 M |
| F | Ford Motor Company | 6.2992 | 49.04 B | -0.0459 | -0.72 | 71.67 M | 451.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.5448 | 47.57 B | -0.237 | -0.53 | 5.71 K | 254.26 K |
| UI | Ubiquiti Networks | 21.9999 | 41.5 B | -0.1643 | -0.74 | 896.71 K | 19.73 M |
| CBRE | CBRE Group Inc | 19.00 | 38.85 B | -0.30 | -1.55 | 7.91 M | 150.29 M |
| P | Everpure, Inc. | 12.89 | 33.98 B | -0.30 | -2.27 | 1.87 M | 24.06 M |
| EQT | Eqt Corp | 24.3961 | 32.53 B | -0.2636 | -1.07 | 2.16 M | 52.68 M |
| DG | Dollar General Corp | 36.6535 | 30.29 B | -0.2512 | -0.68 | 1.46 M | 53.36 M |
| CIB | Bancolombia S.A. ADR | 24.9477 | 21.53 B | -0.7287 | -2.84 | 3.89 M | 96.93 M |
| TSN | Tyson Foods | 13.7392 | 21.21 B | -0.0891 | -0.64 | 11.2 M | 153.85 M |
| TPL | Texas Pacific Land Trust | 4.1314 | 18.94 B | -0.0274 | -0.66 | 338.4 K | 1.4 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.4877 | 16.83 B | -0.1422 | -0.81 | 7.71 K | 134.9 K |
| OVV | Ovintiv Inc | 67.0706 | 16.55 B | -0.8162 | -1.2 | 899.46 K | 60.33 M |
| BSAC | Banco Santander Chile ADR | 15.277 | 15.23 B | -0.0943 | -0.61 | 1.17 M | 17.87 M |
| YPF | Ypf Sociedad Anonima ADR | 32.3563 | 14.62 B | -0.393 | -1.2 | 1.73 M | 56.08 M |
| AGI | Alamos Gold Inc | 17.6465 | 12.91 B | -0.4949 | -2.73 | 12.2 K | 215.29 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.1622 | 11.06 B | -0.0834 | -1.01 | 794 K | 6.48 M |
| QGEN | Qiagen N.V. | 14.3068 | 10.43 B | -0.5034 | -3.4 | 2.91 M | 41.65 M |
| DDS | Dillard's | 30.5245 | 9.91 B | -0.2504 | -0.81 | 1.04 M | 31.86 M |
| CAE | Cae Inc | 9.492 | 8.89 B | -0.0697 | -0.73 | 36.5 K | 346.46 K |
| TIMB | Tim S.A. ADR | 16.0138 | 8.87 B | -0.6287 | -3.78 | 1.91 M | 30.55 M |
| VFC | V.F. Corp | 21.4684 | 8.16 B | -0.1463 | -0.68 | 5.55 M | 119.2 M |
| SM | Sm Energy Company | 62.475 | 6.94 B | -1.2557 | -1.97 | 1.19 M | 74.04 M |
| PVH | Phillips-Van Heusen Corp | 74.8925 | 4.29 B | -0.7052 | -0.93 | 1.22 M | 91.67 M |
| CRK | Comstock Resources | 52.0425 | 4.23 B | -1.9275 | -3.57 | 732.28 K | 38.11 M |
| PAM | Pampa Energia S.A. ADR | 11.03 | 3.42 B | -0.16 | -1.43 | 106.3 K | 1.17 M |
| WT | Wisdomtree Inc | 4.5849 | 3.14 B | -0.0977 | -2.09 | 167.9 K | 769.8 K |
| FSM | Fortuna Silver Mines | 6.58 | 2.81 B | -0.13 | -1.94 | 186.24 K | 1.23 M |
| KSS | Kohl's Corp | 23.8946 | 2.81 B | -0.2255 | -0.93 | 5.93 M | 141.62 M |
| SDRL | Seadrill 2021 Ltd | 57936.168 | 2.69 B | -428.3633 | -0.73 | 1.37 M | 79.54 B |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.2615 | 2.47 B | -0.2768 | -0.97 | 1.43 K | 40.41 K |
| PRGO | Perrigo Company | 72.3676 | 2.34 B | -0.4648 | -0.64 | 921.5 K | 66.69 M |
| LEU | Centrus Energy Corp. | 458.7912 | 2.25 B | -65.9341 | -12.57 | 13.26 K | 6.08 M |
| UAA | Under Armour | 10.13 | 2.22 B | -0.1524 | -1.48 | 6.14 M | 62.17 M |
| NGL | Ngl Energy Partners LP | 7.9914 | 2.14 B | -0.1936 | -2.37 | 20.1 K | 160.64 K |
| SPB | Spectrum Brands Holdings Inc | 21.0863 | 2.04 B | -0.1771 | -0.83 | 4.91 K | 103.51 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.9366 | 1.84 B | -0.0297 | -0.75 | 6.55 K | 25.78 K |
| NGL-PB | NGL Energy Partners LP | 21.88 | 1.8 B | -0.88 | -3.87 | 20.1 K | 439.81 K |
| NGL-PC | NGL Energy Partners LP | 18.6329 | 1.77 B | -0.7493 | -3.87 | 20.1 K | 374.54 K |
| VET | Vermilion Energy Inc | 23.2497 | 1.57 B | -0.3652 | -1.55 | 5.8 K | 134.85 K |
| EPC | Edgewell Personal Care | 48.6454 | 1.36 B | -0.2536 | -0.52 | 2.9 M | 141 M |
| TK | Teekay Shipping Corp | 11.527 | 1.13 B | -0.1189 | -1.02 | 477.2 K | 5.5 M |
| MPT | Medical Properties Trust, Inc. | 3.7266 | 1.09 B | -0.2131 | -5.41 | 2.77 M | 10.34 M |
| SB | Safe Bulkers Inc | 4.7789 | 862.86 M | -0.1664 | -3.36 | 236.9 K | 1.13 M |
| MUX | Mcewen Mining Inc | 53.8245 | 809.48 M | -0.2798 | -0.52 | 324.35 K | 17.46 M |
| MATV | Mativ Holdings Inc | 18.429 | 666.17 M | -0.7188 | -3.75 | 2.55 M | 47 M |
| NOAH | Noah Holdings Ltd ADR | 4.288 | 464.73 M | -0.0541 | -1.25 | 65.1 K | 279.15 K |
| WTI | W&T Offshore | 17.5677 | 447.65 M | -0.2056 | -1.16 | 626.03 K | 11 M |
| EVN | Eaton Vance Muni Income Trust | 6.3272 | 401.22 M | -0.0725 | -1.13 | 107.3 K | 678.91 K |
| RWT | Redwood Trust | 3.5477 | 346 M | -0.0521 | -1.45 | 705.8 K | 2.5 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.3946 | 302.62 M | -0.039 | -0.72 | 183.3 K | 988.83 K |
| DSX | Diana Shipping Inc | 4.1541 | 294.86 M | -0.0761 | -1.8 | 448.34 K | 1.86 M |
| PMM | Putnam Managed Muni Income Trust | 3.533 | 271.99 M | -0.0276 | -0.78 | 212.5 K | 750.76 K |
| NOA | North American Construction Group Ltd | 5.0274 | 244.67 M | -0.1132 | -2.2 | 77.1 K | 387.61 K |
| BRT | BRT Realty Trust | 3.8893 | 239.8 M | -0.0356 | -0.91 | 3.6 K | 14 K |
| MSB | Mesabi Trust | 8.8984 | 225.53 M | -0.0813 | -0.91 | 106.2 K | 945.01 K |
| UIS | Unisys Corp | 18.01 | 212.91 M | -2.96 | -14.12 | 5.24 M | 94.46 M |
| MED | Medifast Inc | 12.3465 | 145.71 M | -0.1287 | -1.03 | 302.7 K | 3.74 M |
| LODE | Comstock | 465.00 | 126.77 M | -37.50 | -7.46 | 852 | 396.18 K |
| IGI | Western Asset Investment Grade Defined | 10.6661 | 94.7 M | -0.1342 | -1.24 | 56.6 K | 603.7 K |
| SQNS | Sequans Communications S A ADR | 316.00 | 38.14 M | -22.00 | -6.51 | 2.72 K | 859.52 K |
| FENG | Phoenix New Media Ltd ADR | 4.7271 | 16.21 M | -0.0329 | -0.69 | 6.72 K | 31.78 K |
| ENFY | Enlightify Inc. | 48.6818 | 1.58 K | -2.4055 | -4.71 | 14.87 K | 723.75 K |
| CQP | Cheniere Energy Partners LP | 8.1194 | -0.3409 | -4.03 | 386.9 K | 3.14 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.8589 | -0.0912 | -2.31 | 799 | 3.08 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.2859 | -0.3568 | -1.65 | 10.86 K | 231.23 K | |
| EXPD | Expeditors Intl | 36.7023 | -0.4241 | -1.14 | 1.68 M | 61.8 M | |
| NOG | Northern Oil and Gas | 24.73 | -0.27 | -1.08 | 148.61 K | 3.68 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.0971 | -0.1028 | -0.84 | 350 | 4.23 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.8485 | -0.0898 | -0.5 | 5.91 K | 105.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 730 | 2.92 K | |
| AETR | Aetherion Technologies Inc. | 385.00 | -31.40 | -7.54 | 31.79 K | 12.24 M | |
| WPRT | Westport Fuel Systems Inc | 385.00 | -31.40 | -7.54 | 31.79 K | 12.24 M | |
| TXG | Torex Gold Resources Inc | 21.7065 | -1.6927 | -7.23 | 3.71 M | 80.54 M | |
| TXR | Torex Resources Inc. | 21.5984 | -1.6842 | -7.23 | 371.04 K | 8.01 M | |
| WFC | Wall Financial | 4.9012 | -0.3607 | -6.85 | 1.3 K | 6.37 K | |
| TLO | Talon Metals Corp | 4.40 | -0.30 | -6.38 | 6.34 K | 27.9 K | |
| AVL | Avalon Advanced Materials Inc | 3.19 | -0.21 | -6.18 | 1.26 M | 4.01 M | |
| LUG | Lundin Gold Inc | 3.1996 | -0.1617 | -4.81 | 900 | 2.88 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 5.03 K | 20.1 K | |
| MARI | Marimaca Copper Corp | 10.25 | -0.50 | -4.65 | 184 | 1.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7955 | -0.173 | -4.36 | 1.15 M | 4.37 M | |
| IMP | Intermap Tech Corp | 4.50 | -0.20 | -4.26 | 1.45 K | 6.53 K | |
| CG | Centerra Gold Inc | 8.0296 | -0.324 | -3.88 | 364.5 K | 2.93 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 4.7 K | 23.5 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | -0.3633 | -3.7 | 13.77 K | 130.06 K | |
| ATX | ATEX Resources Inc. | 8.70 | -0.30 | -3.33 | 933 | 8.12 K | |
| AGI | Alamos Gold Inc Cls A | 16.6833 | -0.5021 | -2.92 | 936.75 K | 15.63 M | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 154 | 12.57 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 82 | 26.76 K | |
| NOA | North American Construction Group Ltd | 5.1037 | -0.1475 | -2.81 | 8.5 K | 43.38 K | |
| MRU | Metro Inc | 14.1632 | -0.3991 | -2.74 | 1.68 M | 23.85 M | |
| ITH | International Tower Hill Mines Ltd | 5.28 | -0.14 | -2.58 | 48 K | 253.44 K | |
| TCW | Trican Well | 9.9328 | -0.2628 | -2.58 | 1.13 M | 11.21 M | |
| ESI | Ensign Energy Services Inc | 4.2565 | -0.0948 | -2.18 | 367.51 K | 1.56 M | |
| IAG | IA Financial Corp Inc | 16.7692 | -0.316 | -1.85 | 156.1 K | 2.62 M | |
| FVI | Fortuna Mines Inc | 6.60 | -0.12 | -1.79 | 496.2 K | 3.27 M | |
| OVV | Ovintiv Inc | 67.1636 | -1.2102 | -1.77 | 622.4 K | 41.8 M | |
| X | TMX Group Ltd | 5.734 | -0.1007 | -1.73 | 705.35 K | 4.04 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.06 | -1.72 | 481.75 K | 1.65 M | |
| VET | Vermilion Energy Inc | 23.5143 | -0.3845 | -1.61 | 312 K | 7.34 M | |
| LNF | Leons Furniture | 7.2264 | -0.1166 | -1.59 | 8.4 K | 60.73 K | |
| BOS | Airboss America J | 3.2622 | -0.0397 | -1.2 | 700 | 2.28 K | |
| CFW | Calfrac Well Services Ltd | 640.75 | -7.75 | -1.2 | 4.44 K | 2.85 M | |
| CTC | Canadian Tire Corp Ltd | 54.8897 | -0.6525 | -1.17 | 730 | 40.07 K | |
| CCA | Cogeco Communications Inc | 29.9693 | -0.3452 | -1.14 | 28.2 K | 844.98 K | |
| HBP | Helix Biopharm | 8.85 | -0.10 | -1.12 | 2.24 K | 19.82 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | -65.9536 | -1.11 | 349.7 K | 2.06 B | |
| OBE | Obsidian Energy Ltd | 151.41 | -1.54 | -1.01 | 1.08 M | 163.75 M | |
| SVM | Silvercorp Metals Inc | 7.0915 | -0.0693 | -0.97 | 546.5 K | 3.88 M | |
| EFN | Element Fleet Management Corp | 3.4416 | -0.0315 | -0.91 | 156.74 K | 539.44 K | |
| DR | Medical Facilities Corp | 5.2015 | -0.0441 | -0.84 | 32.87 K | 170.96 K | |
| TECK-A | Teck Resources Limited | 33.9394 | -0.2868 | -0.84 | 710 | 24.1 K | |
| CAE | Cae Inc | 9.541 | -0.0783 | -0.81 | 363.79 K | 3.47 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.2363 | -0.0341 | -0.8 | 29.01 K | 122.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9625 | -0.0544 | -0.78 | 54.36 K | 378.48 K | |
| CFP | Canfor Corp | 11.64 | -0.09 | -0.77 | 199 K | 2.32 M | |
| SIA | Sienna Senior Living Inc | 4.8398 | -0.0366 | -0.75 | 22.9 K | 110.84 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3697 | -0.0773 | -0.74 | 18.39 K | 190.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.4951 | -0.0846 | -0.73 | 776.63 K | 8.93 M | |
| K | Kinross Gold Corp | 9.8678 | -0.0701 | -0.71 | 3.54 M | 34.9 M | |
| ACX | Act Energy Technologies Ltd | 6.2795 | -0.0443 | -0.7 | 30.93 K | 194.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.655 | -0.0385 | -0.68 | 36 K | 203.58 K | |
| CJT | Cargojet Inc | 6.5178 | -0.0443 | -0.68 | 2.51 K | 16.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.632 | -0.0681 | -0.58 | 98.1 K | 1.14 M | |
| VNP | 5N Plus Inc | 5.13 | -0.03 | -0.58 | 237.2 K | 1.22 M | |
| TAL | Petrotal Corp | 131.9036 | -0.7169 | -0.54 | 1.42 K | 187.83 K | |
| MFI | Maple Leaf Foods | 6.705 | -0.0364 | -0.54 | 42.28 K | 283.51 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8961 | -0.0371 | -0.54 | 500 | 3.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.16 | 82.42 B | -0.09 | -1.44 | 14.72 K | 90.69 K |
| MTTCF | MeaTech 3D Ltd | 7.70 | 20.05 M | -0.39 | -4.82 | 1.15 K | 8.85 K |
| HEWA | Healthwarehouse.Com | 6.05 | 5.15 M | -0.05 | -0.82 | 4.01 K | 24.27 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -0.30 | -7.69 | 138 | 496.8 |
| JDNRF | Jayden Resources Inc. | 3.377 | 2.32 M | -0.4125 | -10.89 | 314 | 1.06 K |
| SEII | Sharing Economy International Inc | 511.80 | 1.29 M | -33.80 | -6.2 | 33 | 16.89 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | -26.4733 | -20 | 26 | 2.75 K |
| ERHE | ERHC Energy Inc | 9.40 | 287.94 K | -0.10 | -1.05 | 54.3 K | 510.42 K |
| BLSP | Blue Sphere Corporation | 368.719 | 216.59 K | -71.981 | -16.33 | 43.95 K | 16.21 M |
| KALY | Kali Inc | 11.97 | 101.82 K | -0.48 | -3.86 | 600 | 7.18 K |
| REDFY | Rediff.com India Limited | 7.49 | 97.36 K | -0.105 | -1.38 | 151.6 K | 1.14 M |
| VRSEF | Verisante Technology Inc | 6.67 | 92.27 K | -0.04 | -0.6 | 9.78 K | 65.23 K |
| LGBI | Cannabiz Mobile Inc | 3.68 | 64.81 K | -2.00 | -35.21 | 1.68 K | 6.16 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -0.50 | -4 | 3.02 K | 36.25 K |
| AXPWQ | Axion Power International Inc | 329000.00 | 9.6 K | -103530.0625 | -23.94 | 4 | 1.32 M |
| PROT | Proteonomix Inc | 5.25 | 791 | -1.35 | -20.45 | 221.03 K | 1.16 M |
| SPDC | Speed Commerce Inc | 23.04 | 603 | -0.16 | -0.69 | 1.54 K | 35.57 K |
| CALIQ | China Auto Logistics Inc. | 6.06 | 484 | -0.18 | -2.88 | 864 | 5.24 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -0.64 | -0.66 | 507 | 48.67 K |
| ESNC | EnSync Inc | 4.154 | 1 | -0.046 | -1.1 | 12.95 K | 53.8 K |
| ONCI | On4 Communications Inc | 7310.25 | -2612.25 | -26.33 | 604 | 4.42 M | |
| HIMR | Hollund Industrial Marine Inc | 11.50 | -2.50 | -17.86 | 259 | 2.98 K | |
| IGRW | Interactive Health Network | 14.85 | -2.25 | -13.16 | 201.64 K | 2.99 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.34 | -0.32 | -1.92 | 100 | 1.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -60.00 | -22.22 | 247 | 51.87 K |
| KRY | Koryx Copper Inc. | 45.00 | -12.00 | -21.05 | 117 | 5.26 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 5 | 600 | |
| STRM | Storm Exploration Inc. | 20.16 | -3.84 | -16 | 52 | 1.05 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 895 | 5.37 K | |
| CATX | Catalyst One Exploration Corp. | 9.36 | -1.44 | -13.33 | 542 | 5.07 K | |
| SCMI | Venerable Ventures Ltd. | 4.70 | -0.70 | -12.96 | 250 | 1.17 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 106 | 779.1 | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.80 | -11.76 | 2.86 K | 17.17 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 353 | 6.35 K | |
| APGO | Apollo Gold & Silver Corp | 360.00 | -40.00 | -10 | 11 | 3.96 K | |
| ILI | Infinite Ore Corp | 4.00 | -0.40 | -9.09 | 5.58 K | 22.3 K | |
| LTV | Leonovus Inc | 6.00 | -0.60 | -9.09 | 7.32 K | 43.9 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 14.7 K | 101.43 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | -0.70 | -7.57 | 13.19 K | 112.77 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -3.00 | -7.5 | 197 | 7.29 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -1.00 | -7.14 | 26.54 K | 345.01 K | |
| LA | Los Andes Copper Ltd | 3.45 | -0.25 | -6.76 | 2.5 K | 8.63 K | |
| ENDR | Enduro Metals Corporation | 5.60 | -0.40 | -6.67 | 1 K | 5.6 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 5.97 K | 53.73 K | |
| KEEK | Personas Social Incorporated | 690.00 | -45.00 | -6.12 | 141 | 97.29 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.20 | -5.26 | 4.4 K | 15.84 K | |
| KIP | Kiplin Metals Inc | 38.475 | -2.025 | -5 | 2.5 K | 96.19 K | |
| MKT | DeepMarkit Corp | 7.125 | -0.375 | -5 | 160 | 1.14 K | |
| KLE-H | Kingsland Energy Corp | 46.40 | -2.40 | -4.92 | 19 | 881.6 | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 1.1 K | 4.4 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 45.04 K | 2.84 M | |
| LPK | Lupaka Gold Corp | 11.30 | -0.50 | -4.24 | 3.02 K | 34.13 K | |
| TIE | Coloured Ties Capital Inc. | 22.6471 | -0.9705 | -4.11 | 30.82 K | 698.1 K | |
| OYL | CGX Energy Inc | 14.20 | -0.60 | -4.05 | 1.78 M | 25.32 M | |
| VLC | Velocity Minerals Ltd | 4.80 | -0.20 | -4 | 25 | 120 | |
| JSPX | JasperX Technologies Inc. | 26.00 | -1.00 | -3.7 | 704 | 18.3 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.12 | -3.57 | 1.21 K | 3.91 K | |
| NEXG | NeXGold Mining Corp | 13.08 | -0.48 | -3.54 | 358 | 4.68 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -3.75 | -3.45 | 125 | 13.13 K | |
| MMG | Metallic Minerals Corp | 3.20 | -0.10 | -3.03 | 1.12 K | 3.58 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -1.6694 | -3.03 | 749 | 40.01 K | |
| BTR | Bonterra Resources Inc | 37.00 | -1.00 | -2.63 | 450 | 16.65 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.10 | -2.63 | 2.4 K | 8.88 K | |
| VVTM | VVT Med Inc. | 1028.0374 | -23.3645 | -2.22 | 8 | 8.22 K | |
| SGQ | SouthGobi Resources Ltd | 7.07 | -0.15 | -2.08 | 31.7 K | 224.12 K | |
| BARU | Baru Gold Corp | 5.70 | -0.10 | -1.72 | 3.75 K | 21.4 K | |
| WEC | Winchester Equity Corporation | 19.80 | -0.20 | -1 | 3.98 K | 78.9 K | |
| CKG | Chesapeake Gold Corp | 10.30 | -0.10 | -0.96 | 34.53 K | 355.68 K | |
| SLG | PetroTal Corp | 24.4427 | -0.1329 | -0.54 | 142.4 K | 3.48 M | |
| OGW | Ongwe Minerals Inc. | 30.40 | -0.16 | -0.52 | 1.34 K | 40.86 K |