Loser Volumes for 3 February 2012 from 00:00:00 until 23:59:59
Loser Volumes for 3 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.85 | 15.32 B | -0.33 | -2.17 | 3.63 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.64 | 12.86 B | -0.15 | -1.01 | 1.25 M |
| BTG | B2Gold Corp | 3.0603 | 5.46 B | -0.0552 | -1.77 | 8.7 K |
| NG | Novagold Resources Inc | 8.2722 | 3.02 B | -0.3164 | -3.68 | 5.87 M |
| SVM | Silvercorp Metals Inc | 7.046 | 2.39 B | -0.122 | -1.7 | 1.74 M |
| USAS | Americas Silver Corp | 65.10 | 1.62 B | -1.50 | -2.25 | 977 |
| NAK | Northern Dynasty Minerals | 7.76 | 946.93 M | -0.24 | -3 | 361.2 K |
| UAMY | U S Antimony Corp | 3.27 | 945.42 M | -0.03 | -0.91 | 82.43 K |
| THM | International Tower Hill Mines Ltd | 5.18 | 563.55 M | -0.05 | -0.96 | 182.9 K |
| IDR | Idaho Strategic Resources | 3.08 | 523.78 M | -0.28 | -8.33 | 254 |
| GAU | Galiano Gold Inc | 4.74 | 504.14 M | -0.09 | -1.86 | 588 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 399.59 M | -0.1264 | -4 | 1.38 K |
| ELMD | Electromed Inc | 3.02 | 346.69 M | -0.02 | -0.66 | 4.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 307.75 M | -0.03 | -0.87 | 515.27 K |
| BKTI | Bk Technologies Inc | 4.864 | 292.2 M | -0.1192 | -2.39 | 3.49 K |
| VGZ | Vista Gold Corp | 3.75 | 290.48 M | -0.16 | -4.09 | 550.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1636 | 257.53 M | -0.0381 | -0.91 | 204.7 K |
| OPHC | Optimumbank Hlds | 24.80 | 107.84 M | -4.16 | -14.36 | 5 |
| IBIO | Ibio Inc | 3900.00 | 69.55 M | -150.00 | -3.7 | 46 |
| CPHI | China Pharma Holdings | 73.90 | 51.13 M | -0.60 | -0.81 | 478 |
| TOON | Kartoon Studios Inc | 510.00 | 35.05 M | -89.9994 | -15 | 7 |
| NNVC | Nanoviricides Inc | 49.70 | 32.87 M | -0.70 | -1.39 | 2.02 K |
| BESS | Bimergen Energy Corporation | 211.40 | 20.8 M | -12.60 | -5.63 | 51 |
| MXC | Mexco Energy Corp | 6.7353 | 19.27 M | -0.1744 | -2.52 | 2.1 K |
| UUU | Universal Security Instruments | 4.7574 | 10.97 M | -0.1263 | -2.59 | 4.2 K |
| AWX | Avalon Holdings Corp | 3.57 | 9.94 M | -0.21 | -5.56 | 8.8 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 8.4 M | -2.50 | -0.69 | 374 |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.30 | -1.82 | 109 |
| LODE | Comstock Mining Inc | 460.00 | -5.00 | -1.08 | 219 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.7517 | 384.45 B | -0.0272 | -0.72 | 50.39 M |
| VRTX | Vertex Pharmaceutic | 36.78 | 123.05 B | -1.60 | -4.17 | 8.26 M |
| FTNT | Fortinet Inc | 5.076 | 120.25 B | -0.03 | -0.59 | 9.81 M |
| KDP | Keurig Dr Pepper Inc | 4.3454 | 41.84 B | -0.0483 | -1.1 | 2.73 M |
| WTW | Weight Watchers International, Inc | 80.3862 | 31.93 B | -0.4914 | -0.61 | 329.18 K |
| INCY | Incyte Corp | 17.66 | 23.93 B | -0.41 | -2.27 | 1.69 M |
| RGLD | Royal Gold Inc | 61.6512 | 18.25 B | -2.6341 | -4.1 | 1.18 M |
| NBIX | Neurocrine Bioscienc | 9.48 | 16.24 B | -0.31 | -3.17 | 698.75 K |
| ARWR | Arrowhead Pharma | 5.05 | 12.24 B | -0.065 | -1.27 | 11.84 K |
| CORT | Corcept Therapeutics | 3.29 | 11.88 B | -0.03 | -0.9 | 394.72 K |
| MANH | Manhattan Assoc | 11.555 | 11.36 B | -0.12 | -1.03 | 1.49 M |
| WYNN | Wynn Resorts Ltd | 83.6751 | 10.5 B | -4.2209 | -4.8 | 7.27 M |
| MTCH | Match Group Inc | 12.0902 | 8.9 B | -0.1135 | -0.93 | 5.03 M |
| GGAL | Grupo Fin Galicia ADR | 5.5788 | 8.19 B | -0.0442 | -0.79 | 305.5 K |
| LKQ | LKQ Corp | 14.4155 | 6.14 B | -0.1067 | -0.73 | 849.21 K |
| CHDN | Churchill Downs IN | 8.9239 | 6.02 B | -0.1499 | -1.65 | 448.67 K |
| SSRM | Ssr Mining Inc | 16.7431 | 6.02 B | -0.4666 | -2.71 | 1.17 M |
| DOX | Amdocs Ltd Ord | 23.2394 | 5.87 B | -0.1717 | -0.73 | 1.38 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 5.86 B | -48.7915 | -0.98 | 39 |
| PSMT | Pricesmart Inc | 56.4499 | 5.76 B | -0.7696 | -1.34 | 360.38 K |
| AXTI | Axt Inc | 5.45 | 4.49 B | -0.12 | -2.15 | 323.92 K |
| CHEF | The Chefs Warehouse | 20.50 | 4.43 B | -0.16 | -0.77 | 77.31 K |
| ACLS | Axcelis Tech Inc | 7.20 | 4.2 B | -0.24 | -3.23 | 1.7 M |
| OPCH | Option Care Health Inc | 26.60 | 3.72 B | -0.28 | -1.04 | 168.76 K |
| PTEN | Patterson-Uti Energy | 14.2262 | 3.62 B | -0.1152 | -0.8 | 6.41 M |
| CLMT | Calumet Specialty Pr | 14.4611 | 3.51 B | -0.209 | -1.42 | 322.49 K |
| EXTR | Extreme Networks | 3.31 | 3.43 B | -0.02 | -0.6 | 2.07 M |
| PPLI | People Incorporated | 7.6127 | 3.28 B | -0.0714 | -0.93 | 8.04 M |
| IAC | Iac Interactivecorp | 7.6127 | 3.28 B | -0.0714 | -0.93 | 8.04 M |
| CLDX | Celldex Therapeutics | 74.70 | 3.22 B | -7.20 | -8.79 | 143.76 K |
| WDFC | WD-40 Company | 34.7673 | 3.16 B | -1.5601 | -4.29 | 171.2 K |
| ACHC | Acadia Healthcr Company | 12.55 | 2.97 B | -0.07 | -0.55 | 82.17 K |
| CENT | Central Garden | 7.1609 | 2.76 B | -0.0392 | -0.54 | 56.36 K |
| CENTA | Central Garden & Pet | 7.856 | 2.41 B | -0.064 | -0.81 | 334.4 K |
| ADUS | Addus Homecare Corp | 3.52 | 2.17 B | -0.13 | -3.56 | 13.7 K |
| CNXN | PC Connection Inc | 8.5479 | 2.17 B | -2.0064 | -19.01 | 675.87 K |
| LMAT | Lemaitre Vascular | 4.8251 | 1.81 B | -0.0423 | -0.87 | 2.2 K |
| IMOS | Chipmos Tech ADR | 3.1817 | 1.77 B | -0.0583 | -1.8 | 111.04 K |
| MNKD | Mannkind Corp | 10.85 | 1.27 B | -1.50 | -12.15 | 5.41 M |
| RDWR | Radware Ltd | 16.705 | 1.2 B | -0.145 | -0.86 | 488.98 K |
| SENEA | Seneca Foods Cp A | 28.95 | 1.16 B | -0.30 | -1.03 | 49.74 K |
| GPRE | Green Plains Inc | 10.1334 | 1.15 B | -0.1504 | -1.46 | 175.9 K |
| MBWM | Mercantile Bank Corp | 6.6298 | 1.07 B | -0.1386 | -2.05 | 26.26 K |
| HBNC | Horizon Bancorp | 3.4337 | 1.06 B | -0.0287 | -0.83 | 10.55 K |
| CCNE | Cnb Financial Corp | 10.6275 | 1.05 B | -0.0823 | -0.77 | 63.33 K |
| CSIQ | Canadian Solar Inc | 3.74 | 1.05 B | -0.05 | -1.32 | 1.11 M |
| JBSS | John B Sanfilippo | 6.0505 | 995.72 M | -0.0773 | -1.26 | 21.64 K |
| PCRX | Pacira Pharm Inc | 10.72 | 978.58 M | -0.17 | -1.56 | 105.8 K |
| TRNS | Transcat Inc | 11.07 | 875.69 M | -0.46 | -3.99 | 2.5 K |
| CYRX | Cryoport Inc | 7.92 | 768.64 M | -0.72 | -8.33 | 542 |
| EA | Electronic Arts Inc | 18.6893 | 727.18 M | -0.3205 | -1.69 | 11.07 M |
| PFIS | Peoples Finl Svcs Company | 17.4541 | 715.88 M | -0.3117 | -1.75 | 456 |
| FEIM | Frequency Elcts Inc | 6.3049 | 699.07 M | -0.0934 | -1.46 | 35.2 K |
| NRIM | Northrim Bancorp Inc | 3.1017 | 600.39 M | -0.0156 | -0.5 | 12.64 K |
| GCBC | Greene County Bncp | 3.2055 | 594.19 M | -0.1015 | -3.07 | 15.73 K |
| WLFC | Willis Lease Fin C | 12.9667 | 519.5 M | -0.3276 | -2.46 | 11.15 K |
| TREE | Lendingtree Inc | 5.6457 | 471.75 M | -0.2451 | -4.16 | 1.52 K |
| CHMG | Chemung Financial Cp | 15.2591 | 398.6 M | -0.1623 | -1.05 | 100 |
| PERI | Perion Network Ltd | 15.90 | 397.33 M | -0.69 | -4.16 | 11.96 K |
| PESI | Perma-Fix Envir | 8.00 | 374.45 M | -0.05 | -0.62 | 2.73 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 7.00 | 358.34 M | -0.25 | -3.45 | 2 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.866 | 312.84 M | -0.211 | -2.32 | 1.52 K |
| IRD | Opus Genetics, Inc. | 289.92 | 312.1 M | -14.88 | -4.88 | 531 |
| AVXL | Anavex Lf SC | 6.88 | 296.55 M | -0.04 | -0.58 | 4.32 K |
| FXNC | First Natl Corp Strasburg VA | 3.9419 | 287.41 M | -0.0231 | -0.58 | 4.99 K |
| LCNB | Lcnb Corp | 6.7108 | 280.36 M | -0.0474 | -0.7 | 5.14 K |
| VABK | Virginia Natl Bnk | 9.1792 | 258.11 M | -0.0619 | -0.67 | 1.32 K |
| SILC | Silicom Ltd | 15.2043 | 251.73 M | -0.4206 | -2.69 | 67.57 K |
| CMTV | Community Bancorp. Common Stock | 4.6177 | 227.23 M | -0.0451 | -0.97 | 1.1 K |
| RGCO | Rgc Resources Inc | 7.1994 | 225.84 M | -0.0787 | -1.08 | 710 |
| CGEN | Compugen Ltd | 5.89 | 215.65 M | -0.23 | -3.76 | 589.56 K |
| OVBC | Ohio Valley Banc Cp | 11.3932 | 202.1 M | -0.249 | -2.14 | 2.74 K |
| EBMT | Eagle Bancorp [Mt] | 6.6573 | 188.7 M | -0.0888 | -1.32 | 290 |
| SLNH | Soluna Hldgs Inc | 8.3793 | 186.14 M | -2.5008 | -22.99 | 50 |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.50 | 177.17 M | -0.60 | -4.96 | 94.13 K |
| KGEI | Kolibri Global Energy Inc | 17.70 | 172.45 M | -0.20 | -1.12 | 2.95 K |
| RDCM | Radcom Ltd | 4.405 | 167.55 M | -0.09 | -2 | 24.03 K |
| EPSN | Epsilon Energy | 5.0825 | 164.55 M | -0.169 | -3.22 | 8.33 K |
| TCX | Tucows Inc Cl A | 3.008 | 157.43 M | -0.032 | -1.05 | 44.59 K |
| VXRT | Vaxart Inc | 110.1657 | 142.69 M | -1.1846 | -1.06 | 3.12 K |
| ACNT | Ascent Industries CO | 9.745 | 140.82 M | -0.4183 | -4.12 | 13.9 K |
| OCC | Optical Cable Corp | 3.2183 | 137.88 M | -0.0847 | -2.56 | 14.07 K |
| KZIA | Kazia Therapeutics Ltd ADR | 152.479 | 137.12 M | -11.6793 | -7.11 | 49 |
| MGYR | Magyar Bancorp Inc | 3.2224 | 123.57 M | -0.2998 | -8.51 | 49.34 K |
| PMN | Promis Neurosciences Inc | 405.00 | 120.88 M | -15.00 | -3.57 | 7 |
| AMTX | Aemetis Inc | 8.30 | 109.07 M | -0.10 | -1.19 | 938 |
| OPHC | Optimumbank Hlds | 24.80 | 104.47 M | -4.16 | -14.36 | 5 |
| KEQU | Kewaunee Scientifi | 7.4217 | 104.34 M | -0.0633 | -0.85 | 15.37 K |
| FLNT | Fluent Inc | 21.3351 | 103.91 M | -2.1124 | -9.01 | 677 |
| BKSC | Bank of So Car Cp | 5.4868 | 102.11 M | -0.4475 | -7.54 | 4.5 K |
| ONCY | Oncolytics Biotech Inc | 51.8699 | 95.15 M | -1.14 | -2.15 | 32.58 K |
| FBIO | Fortress Biotech Inc | 94.05 | 92.68 M | -0.75 | -0.79 | 1.26 K |
| MMLP | Martin Midstrm LP | 13.2813 | 92.14 M | -0.0891 | -0.67 | 75.74 K |
| AIRT | Air T Inc | 5.6411 | 86.46 M | -0.3654 | -6.08 | 65.29 K |
| KNDI | Kandi Techs Group | 3.31 | 70.14 M | -0.16 | -4.61 | 122.37 K |
| APWC | Asia Pacific Wire & Cable | 3.0499 | 66.38 M | -0.0471 | -1.52 | 13.01 K |
| GLBS | Globus Maritime Limi | 16060.7764 | 63.88 M | -1027.585 | -6.01 | 5 |
| ASPS | Altisource Portfolio | 395.1734 | 63.05 M | -5.9536 | -1.48 | 9.89 K |
| IZEA | Izea Inc | 1920.00 | 61.65 M | -192.00 | -9.09 | 1 |
| XTIA | Xti Aerospace Inc | 26.00 | 58.49 M | -16.00 | -38.1 | 15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.0493 | 374.84 B | -0.984 | -2.34 | 9.68 M |
| PG | Procter & Gamble Company | 44.2459 | 341.84 B | -0.3877 | -0.87 | 17.44 M |
| NEM | Newmont Mining Corp | 44.0891 | 111.34 B | -0.925 | -2.05 | 7.86 M |
| MCK | Mckesson Corp | 72.7452 | 102.7 B | -1.3775 | -1.86 | 3.15 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2945 | 82.73 B | -0.8313 | -2.85 | 1.78 M |
| AON | AON Plc | 41.7729 | 76.88 B | -1.1386 | -2.65 | 8.41 M |
| CI | Cigna Corp | 39.478 | 71.56 B | -0.5257 | -1.31 | 7.47 M |
| KMI | Kinder Morgan | 16.0889 | 69.24 B | -0.1311 | -0.81 | 2.52 M |
| WPM | Wheaton Precious Metals | 29.8422 | 55.78 B | -0.5727 | -1.88 | 5.55 M |
| EW | Edwards Lifesciences Corp | 11.9233 | 51.23 B | -1.5217 | -11.32 | 40.1 M |
| DVN | Devon Energy Corp | 41.1915 | 48.55 B | -0.2986 | -0.72 | 4.08 M |
| FNV | Franco Nev Corp | 37.2228 | 43.69 B | -1.5139 | -3.91 | 323.8 K |
| CLS | Celestica Inc | 8.64 | 41.71 B | -0.09 | -1.03 | 1.22 M |
| HSY | Hershey Foods Corp | 43.8382 | 36.43 B | -0.2796 | -0.63 | 1.28 M |
| UI | Ubiquiti Networks | 22.8215 | 34.44 B | -0.4747 | -2.04 | 478.88 K |
| GFI | Gold Fields Ltd ADR | 10.2115 | 33.35 B | -0.1795 | -1.73 | 4.05 M |
| CNC | Centene Corp | 11.57 | 33.08 B | -0.09 | -0.77 | 1.93 M |
| EL | Estee Lauder Companies | 48.1111 | 31.46 B | -1.1467 | -2.33 | 9.9 M |
| KGC | Kinross Gold Corp | 9.827 | 30.69 B | -0.1667 | -1.67 | 6.84 M |
| TS | Tenaris S.A. ADR | 25.0759 | 28.8 B | -0.1805 | -0.71 | 2.13 M |
| DG | Dollar General Corp | 36.3244 | 28 B | -0.3118 | -0.85 | 2.69 M |
| BRO | Brown & Brown | 10.1354 | 24.05 B | -0.0868 | -0.85 | 6.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.0007 | 20.01 B | -0.3372 | -0.74 | 570.91 K |
| YPF | Ypf Sociedad Anonima ADR | 30.1294 | 19.08 B | -2.8726 | -8.7 | 3.59 M |
| BBY | Best Buy Company | 14.4458 | 17.81 B | -0.2664 | -1.81 | 8.45 M |
| AVY | Avery Dennison Corp | 21.1279 | 13.43 B | -0.1701 | -0.8 | 1.42 M |
| SKM | Sk Telecom Corp ADR | 8.2427 | 13.39 B | -0.1368 | -1.63 | 975.27 K |
| AGI | Alamos Gold Inc | 17.3196 | 13.13 B | -0.5655 | -3.16 | 18.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9021 | 11.42 B | -0.0703 | -0.64 | 3.16 M |
| GIL | Gildan Activewear | 8.8543 | 10.76 B | -0.1516 | -1.68 | 3.18 M |
| AES | The Aes Corp | 8.1455 | 10.48 B | -0.0568 | -0.69 | 3.91 M |
| MOD | Modine Manufacturing Company | 10.00 | 10.28 B | -1.25 | -11.11 | 1.82 M |
| R | Ryder System | 35.4379 | 10.27 B | -0.2694 | -0.75 | 1.6 M |
| EGO | Eldorado Gold Corp | 71.6395 | 9.38 B | -3.5917 | -4.77 | 700.7 K |
| IAG | Iamgold Corp | 16.4464 | 9.18 B | -0.095 | -0.57 | 3.21 M |
| ADC | Agree Realty Corp | 13.0699 | 9.16 B | -0.0926 | -0.7 | 78 K |
| TIMB | Tim S.A. ADR | 15.9618 | 8.73 B | -0.225 | -1.39 | 1.47 M |
| AG | First Majestic Silver | 19.7628 | 8.7 B | -0.4142 | -2.05 | 691.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.8589 | 8.62 B | -0.0439 | -0.9 | 477.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.0661 | 8.38 B | -0.695 | -1.84 | 1.21 M |
| SSD | Simpson Manufacturing Company | 28.2603 | 8.12 B | -0.1669 | -0.59 | 358.94 K |
| KMX | Carmax Inc | 29.70 | 8.04 B | -0.85 | -2.78 | 6.38 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0965 | 5.93 B | -0.1926 | -1.87 | 304.9 K |
| BB | Blackberry Ltd | 16.88 | 5.12 B | -0.33 | -1.92 | 21.2 M |
| PAM | Pampa Energia S.A. ADR | 10.95 | 4.51 B | -0.08 | -0.73 | 105.02 K |
| POST | Post Holdings Inc | 17.7582 | 4.04 B | -0.4646 | -2.55 | 256.4 K |
| LPL | Lg Display Co. Ltd ADR | 11.1237 | 3.26 B | -0.1414 | -1.26 | 1.27 M |
| BTE | Baytex Energy Corp | 42.6714 | 2.96 B | -0.7153 | -1.65 | 294 K |
| DX | Dynex Capital | 5.0642 | 2.76 B | -0.0496 | -0.97 | 166.43 K |
| EXK | Endeavour Silver Corp | 10.7691 | 2.65 B | -0.3402 | -3.06 | 1.5 M |
| DAC | Danaos Corp | 44.6674 | 2.52 B | -0.5756 | -1.27 | 3.92 K |
| UTI | Universal Technical Institute Inc | 12.0423 | 2.33 B | -0.5058 | -4.03 | 176.87 K |
| LXP-PC | Lexington Realty Trust | 17.2039 | 2.11 B | -0.139 | -0.8 | 4.62 K |
| BRSL | BRSL | 7.9214 | 2.08 B | -0.376 | -4.53 | 9.8 M |
| ARR | Armour Residential R | 36.5246 | 2.06 B | -0.8832 | -2.36 | 979.37 K |
| DRD | Drdgold Ltd ADR | 3.8292 | 1.98 B | -0.1388 | -3.5 | 73.8 K |
| KMPR | Kemper Corp | 20.5782 | 1.72 B | -0.266 | -1.28 | 356.8 K |
| IDT | IDT Corp | 3.6806 | 1.64 B | -0.0274 | -0.74 | 227.99 K |
| SBH | Sally Beauty Holdings | 21.82 | 1.51 B | -0.12 | -0.55 | 2 M |
| NRP | Natural Resource Partners LP | 90.8113 | 1.39 B | -1.2715 | -1.38 | 16.65 K |
| UAN | Cvr Partners LP | 81.9035 | 1.34 B | -1.017 | -1.23 | 47.94 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.15 | 1.22 B | -0.25 | -3.91 | 2.9 K |
| SPH | Suburban Propane Partners LP | 12.0835 | 1.18 B | -0.0621 | -0.51 | 189.2 K |
| MUX | Mcewen Mining Inc | 53.7312 | 1.18 B | -0.3731 | -0.69 | 185.39 K |
| SBR | Sabine Royalty Trust | 20.0997 | 1.03 B | -0.1172 | -0.58 | 15.5 K |
| ASA | ASA Gold and Precious Metals | 27.1488 | 1.03 B | -0.5184 | -1.87 | 99.1 K |
| TXO | Txo Energy Partners L.P. | 2120.00 | 750.19 M | -40.00 | -1.85 | 689 |
| VMO | Invesco Muni Opportunity Trust | 6.7116 | 655.52 M | -0.0471 | -0.7 | 118.9 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.5786 | 553.71 M | -0.0682 | -1.03 | 176.6 K |
| WNC | Wabash National Corp | 7.4373 | 516.97 M | -0.1153 | -1.53 | 1.94 M |
| EVN | Eaton Vance Muni Income Trust | 6.2864 | 419.02 M | -0.0408 | -0.64 | 108.6 K |
| NOA | North American Construction Group Ltd | 4.5101 | 388.11 M | -0.4769 | -9.56 | 224.7 K |
| LEO | Dreyfus Strategic Municipals | 4.2752 | 383.71 M | -0.0512 | -1.18 | 130.7 K |
| MLP | Maui Land & Pineapple Company | 4.05 | 343.06 M | -0.05 | -1.22 | 6.25 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.3946 | 315.02 M | -0.039 | -0.72 | 125.4 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.5443 | 287.04 M | -0.0654 | -1.17 | 255.8 K |
| BGS | B&G Foods Holdings | 8.3692 | 285.71 M | -0.138 | -1.62 | 548.9 K |
| MBI | MBIA Inc | 5.4441 | 270.46 M | -0.0828 | -1.5 | 5.3 M |
| LODE | Comstock | 460.00 | 235.33 M | -5.00 | -1.08 | 219 |
| BEBE | TGE Value Creative Solutions Corp | 9.207 | 199.6 M | -0.0924 | -0.99 | 92.36 K |
| PERF | Perfect Corp Cl A | 9.81 | 194.53 M | -0.12 | -1.21 | 8 K |
| SJT | San Juan Basin Royalty Trust | 7.2092 | 114.66 M | -0.18 | -2.44 | 552.6 K |
| CRT | Cross Timbers Royalty Trust | 13.2871 | 61.02 M | -0.5317 | -3.85 | 35.5 K |
| VOC | Voc Energy Trust | 3.9812 | 50.15 M | -0.0414 | -1.03 | 95.44 K |
| BESS | Bimergen Energy Corporation | 211.40 | 20.8 M | -12.60 | -5.63 | 51 |
| BHV | Blackrock Virginia Muni Trust | 10.8474 | 19.93 M | -0.1928 | -1.75 | 5.6 K |
| AFGC | American Financial Group Inc 5.125% | 4.2474 | 18.94 M | -4.1356 | -49.33 | 10 |
| NTZ | Natuzzi S.P.A. ADR | 15.35 | 14.76 M | -0.25 | -1.6 | 2.84 K |
| TVC | Tennessee Valley Authority | 16.9323 | 12.83 M | -0.1403 | -0.82 | 17.36 K |
| PHYS | Sprott Physical Gold Trust | 14.85 | -0.33 | -2.17 | 3.63 M | |
| PSLV | Sprott Physical Silver | 14.64 | -0.15 | -1.01 | 1.25 M | |
| KTN | Lehman Abs Corp | 10.8287 | -0.1057 | -0.97 | 1.97 K | |
| UAMY | United States Antimony Corporation | 3.27 | -0.03 | -0.91 | 82.5 K | |
| LEU | Centrus Energy Corp. | 461.5385 | -2.7472 | -0.59 | 6.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 4.5712 | -0.4915 | -9.71 | 56.4 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | -1.40 | -7.57 | 85.99 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 80 | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 185 | |
| CSU | Constellation Software Inc | 66.1426 | -4.2653 | -6.06 | 1.27 M | |
| III | Imperial Metals Corp | 16.06 | -0.92 | -5.42 | 310.66 K | |
| TXG | Torex Gold Resources Inc | 21.3082 | -1.1949 | -5.31 | 902.14 K | |
| ELD | Eldorado Gold | 71.0634 | -3.8347 | -5.12 | 3.62 M | |
| BCT | Briacell Therapeutics Corp | 91.7373 | -4.8281 | -5 | 251 | |
| KRN | Karnalyte Resources Inc | 9.53 | -0.50 | -4.99 | 72 K | |
| VGZ | Vista Gold Corp | 3.71 | -0.19 | -4.87 | 65.86 K | |
| FNV | Franco-Nevada Corp | 36.8683 | -1.7191 | -4.46 | 1.05 M | |
| PPTA | Perpetua Resources Corp | 43.00 | -2.00 | -4.44 | 41.7 K | |
| GAU | Galiano Gold Inc | 4.65 | -0.21 | -4.32 | 238.3 K | |
| EDR | Endeavour Silver Corp | 9.9821 | -0.4273 | -4.1 | 250.88 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 2.25 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.16 | -3.92 | 375 | |
| ITH | International Tower Hill Mines Ltd | 5.13 | -0.20 | -3.75 | 88 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.69 | -0.29 | -3.63 | 68.7 K | |
| NG | Novagold Res Inc | 7.3323 | -0.274 | -3.6 | 824.72 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6805 | -1.0121 | -3.53 | 1.81 M | |
| SSRM | Ssr Mining Inc | 16.6929 | -0.5938 | -3.44 | 247.9 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.81 K | |
| AGI | Alamos Gold Inc Cls A | 16.3403 | -0.5606 | -3.32 | 1.23 M | |
| MDI | Major Drilling Grp | 16.1614 | -0.5108 | -3.06 | 309.81 K | |
| AG | First Majestic Silver Corp | 19.626 | -0.592 | -2.93 | 544.17 K | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 3.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7019 | -0.6671 | -2.85 | 70.01 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 94 | |
| ATD | Alimentation Couche-Tard Inc. | 4.4634 | -0.1255 | -2.73 | 9.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6788 | -0.1026 | -2.71 | 1.34 M | |
| HMMC | Hemlo Mining Corp. | 166.50 | -4.50 | -2.63 | 28 | |
| BTE | Baytex Energy Corp | 42.385 | -1.0586 | -2.44 | 530.87 K | |
| WPM | Wheaton Precious Metals Corp | 29.3464 | -0.7312 | -2.43 | 1.43 M | |
| CLS | Celestica Inc Sv | 8.55 | -0.21 | -2.4 | 1.08 M | |
| BIR | Birchcliff Energy Ltd | 8.7662 | -0.2121 | -2.36 | 1.25 M | |
| AVL | Avalon Advanced Materials Inc | 3.31 | -0.08 | -2.36 | 705.6 K | |
| DPM | Dundee Precious Metals Inc | 8.5032 | -0.2016 | -2.32 | 649.88 K | |
| BU | Burcon Nutrascience Corp | 105.8726 | -2.4814 | -2.29 | 85 | |
| USA | Americas Silver Corp | 64.50 | -1.50 | -2.27 | 12.2 K | |
| ABX | Barrick Mining Corp | 36.7149 | -0.8538 | -2.27 | 4.01 M | |
| BB | Blackberry Ltd | 16.78 | -0.39 | -2.27 | 2.68 M | |
| GIL | Gildan Activewear Inc | 8.5512 | -0.195 | -2.23 | 1.16 M | |
| SVM | Silvercorp Metals Inc | 6.9701 | -0.156 | -2.19 | 372 K | |
| WCN | Waste Connections Inc | 25.2978 | -0.5561 | -2.15 | 187.06 K | |
| CG | Centerra Gold Inc | 7.857 | -0.1683 | -2.1 | 477.6 K | |
| BTO | B2Gold Corp | 3.0211 | -0.0626 | -2.03 | 3 M | |
| CFF | Conifex Timber Inc | 6.5562 | -0.1357 | -2.03 | 2.4 K | |
| MKP | Mcan Mortgage Corp | 3.7464 | -0.0774 | -2.02 | 10.1 K | |
| KEY | Keyera Corp | 9.6015 | -0.1933 | -1.97 | 379.8 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | -0.1816 | -1.82 | 16.46 K | |
| TRX | Trx Gold Corporation | 3.37 | -0.06 | -1.75 | 137.92 K | |
| K | Kinross Gold Corp | 9.7713 | -0.1666 | -1.68 | 7.9 M | |
| FVI | Fortuna Mines Inc | 6.51 | -0.11 | -1.66 | 400.2 K | |
| SII | Sprott Inc | 42.3573 | -0.7119 | -1.65 | 1.36 K | |
| IMG | Iamgold Corp | 16.2758 | -0.2656 | -1.61 | 2.72 M | |
| CGX | Cineplex Inc | 17.8879 | -0.2818 | -1.55 | 96.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.0521 | -1.49 | 16.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.59 | -0.22 | -1.49 | 39.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.3388 | -1.46 | 100 | |
| HLF | High Liner | 5.6759 | -0.0752 | -1.31 | 11.2 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 6.5 K | |
| OLY | Olympia Financial Group Inc | 11.9559 | -0.1467 | -1.21 | 400 | |
| SIA | Sienna Senior Living Inc | 4.7666 | -0.0569 | -1.18 | 29.19 K | |
| PDV | Prime Dividend Corp Cl A | 3.1254 | -0.0349 | -1.1 | 3 K | |
| ELEF | Silver Elephant Mining Corp | 15.049 | -0.1653 | -1.09 | 2.51 K | |
| CMG | Computer Modelling Group Ltd | 4.3839 | -0.0481 | -1.09 | 29.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 308.9385 | -3.2907 | -1.05 | 20.18 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3567 | -0.0461 | -1.05 | 12.02 K | |
| NPI | Northland Power Inc | 7.4235 | -0.0781 | -1.04 | 81.41 K | |
| MRC | Morguard Corp | 80.0436 | -0.8411 | -1.04 | 3.81 K | |
| JAG | Jaguar Mining Inc | 5705.0337 | -57.7095 | -1 | 113.02 K | |
| NPK | Verde Agritech Plc | 6.96 | -0.07 | -1 | 83.7 K | |
| ATS | Ats Corp | 7.11 | -0.07 | -0.97 | 32.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.7308 | -0.32 | -0.97 | 52.51 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.3307 | -0.047 | -0.87 | 185.25 K | |
| BCE | BCE Inc | 17.8454 | -0.1549 | -0.86 | 2.5 M | |
| FRU | Freehold Royalties Ltd | 7.9451 | -0.0688 | -0.86 | 110.46 K | |
| WJX | Wajax Corp | 18.4072 | -0.1523 | -0.82 | 20.37 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8415 | -0.0973 | -0.81 | 1.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6956 | -0.0955 | -0.81 | 54.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7481 | -0.03 | -0.79 | 2.84 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3539 | -0.0346 | -0.79 | 130.88 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0513 | -0.0551 | -0.78 | 11.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3356 | -0.0481 | -0.75 | 60.85 K | |
| FAR | Foraco International Sa | 3.3193 | -0.0251 | -0.75 | 14.4 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.0548 | -0.75 | 75.37 K | |
| CTC | Canadian Tire Corp Ltd | 55.8262 | -0.3992 | -0.71 | 1.07 K | |
| OVV | Ovintiv Inc | 70.2246 | -0.4983 | -0.7 | 386.77 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.3277 | -0.0802 | -0.7 | 6.47 K | |
| ACX | Act Energy Technologies Ltd | 6.2795 | -0.0443 | -0.7 | 13 K | |
| ACQ | Autocanada Inc | 5.5809 | -0.039 | -0.69 | 62.27 K | |
| MEQ | Mainstreet Eq J | 22.0278 | -0.1396 | -0.63 | 33.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | -0.0317 | -0.63 | 17.32 K | |
| BNE | Bonterra Energy Corp | 33.6158 | -0.2007 | -0.59 | 8.63 K | |
| PAAS | Pan American Silver Corp | 18.3575 | -0.1002 | -0.54 | 569.73 K | |
| PIC-PA | Premium Income Corp Pref A | 6.1872 | -0.0333 | -0.54 | 6.57 K | |
| OGD | Orbit Garant Drilling Inc | 5.61 | -0.03 | -0.53 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.7064 | 12.74 M | -0.0772 | -2.04 | 8.4 K |
| MTTCF | MeaTech 3D Ltd | 7.414 | 7.81 M | -0.086 | -1.15 | 264 |
| MWWC | Marketing Worldwide Corp | 237.00 | 1.15 M | -3.00 | -1.25 | 42 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 445.24 K | -18.00 | -18.37 | 11 |
| AFPW | AlumiFuel Power Corporation | 65.00 | 141.09 K | -5.00 | -7.14 | 371 |
| BOTY | Lingerie Fighting Championships Inc | 490.00 | 130.04 K | -10.00 | -2 | 1.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.125 | 63.04 K | -0.375 | -1.92 | 49 |
| VRSEF | Verisante Technology Inc | 6.42 | 48.33 K | -0.41 | -6 | 78.89 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 44.8 K | -0.25 | -4.17 | 6.07 M |
| IGRW | Interactive Health Network | 9.00 | 31.82 K | -4.05 | -31.03 | 2 M |
| SOGFF | Strategic Oil & Gas Ltd | 15.98 | 30.99 K | -0.36 | -2.2 | 50 |
| CBRI | CMTSU Liquidation Inc | 4.54 | 8.16 K | -0.06 | -1.3 | 357.5 K |
| HDYNQ | Hyperdynamics Corporation | 19.20 | 3.56 K | -1.12 | -5.51 | 479.99 K |
| PROT | Proteonomix Inc | 3.62 | 791 | -0.50 | -12.14 | 181.41 K |
| PTRC | Petro River Oil Corp | 5.00 | 363 | -6.00 | -54.55 | 247 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 83.75 M | -7.50 | -8.33 | 15 |
| SAG | Sterling Metals Corp | 270.00 | 10.61 M | -30.00 | -10 | 148 |
| PGP | Power Group Projects Corp | 32.00 | -20.00 | -38.46 | 31 | |
| KLE-H | Kingsland Energy Corp | 32.80 | -13.60 | -29.31 | 51 | |
| MBO | Mobio Technologies Inc | 4.00 | -1.60 | -28.57 | 75 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 2.55 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -3.00 | -18.75 | 98 | |
| INTR | Intrepid Metals Corp. | 36.00 | -8.00 | -18.18 | 100 | |
| LMR | Lomiko Metals Inc | 9.00 | -1.50 | -14.29 | 1.82 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 1.09 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 921 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 6.66 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 730 | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 50 | |
| APGO | Apollo Gold & Silver Corp | 320.00 | -40.00 | -11.11 | 31 | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 7 | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 745 | |
| BVA | Bravada Gold Corporation | 6.80 | -0.80 | -10.53 | 3.41 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 1.38 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | -4.00 | -9.09 | 591 | |
| ABM | Athabasca Minerals Inc | 66.00 | -6.00 | -8.33 | 33.5 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 1.67 K | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 500 | |
| PUMA | Puma Exploration Inc | 29.00 | -2.00 | -6.45 | 13.1 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 574 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 269 | |
| BBB | Brixton Metals Corporation | 16.50 | -1.00 | -5.71 | 535 | |
| AZR | Azarga Metals Corp | 45.00 | -2.50 | -5.26 | 124.51 K | |
| FTUR | Future Fuels Inc. | 9.00 | -0.50 | -5.26 | 50 K | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | -2.00 | -5 | 645 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 6.96 K | |
| MRZ | Mirasol Resources Ltd | 3.81 | -0.19 | -4.75 | 55.7 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -40.00 | -4.55 | 27 | |
| OYL | CGX Energy Inc | 13.40 | -0.60 | -4.29 | 727.52 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.20 | -4.17 | 750 | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.50 | -4.03 | 14.3 K | |
| MN | Manganese X Energy Corp | 12.50 | -0.50 | -3.85 | 512 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.20 | -3.7 | 1.3 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.25 | -3.7 | 518 | |
| SGQ | SouthGobi Resources Ltd | 7.16 | -0.25 | -3.37 | 64.6 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.0921 | -2.78 | 57.31 K | |
| GBU | Gabriel Resources Ltd | 58.90 | -1.60 | -2.64 | 477.48 K | |
| FMS | Focus Graphite Inc | 7.40 | -0.20 | -2.63 | 34.03 K | |
| CTA | Centaurus Energy Inc | 595.00 | -15.00 | -2.46 | 14.73 K | |
| GGA | Goldgroup Mining Inc. | 12.20 | -0.30 | -2.4 | 18.62 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | -1.20 | -2.4 | 4.66 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.10 | -2.27 | 4.15 K | |
| KTN | Kootenay Silver Inc | 13.50 | -0.30 | -2.17 | 2.35 K | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 176.1 K | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 22.3 K | |
| AXL | Arrow Exploration Corp | 90.5983 | -1.7094 | -1.85 | 68 K | |
| SKYG | Sky Gold Corp | 840.0001 | -15.00 | -1.75 | 82 | |
| CKG | Chesapeake Gold Corp | 10.18 | -0.17 | -1.64 | 150.58 K | |
| REX | Orex Minerals Inc | 7.20 | -0.10 | -1.37 | 43.95 K | |
| NCP | Nickel Creek Platinum Corp. | 368.00 | -5.00 | -1.34 | 585 | |
| IFOS | Itafos Inc | 264.9379 | -2.7889 | -1.04 | 3.03 K | |
| HSTR | Heliostar Metals Ltd | 7.425 | -0.075 | -1 | 2.94 K | |
| RET-A | Reitmans (Canada) Limited | 10.4301 | -0.0693 | -0.66 | 107.39 K |