Loser Valuations for 3 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0603 | 6.99 B | -0.0552 | -1.77 | 8.7 K | 26.62 K |
| NG | Novagold Resources Inc | 8.2722 | 2.74 B | -0.3164 | -3.68 | 5.87 M | 48.58 M |
| SVM | Silvercorp Metals Inc | 7.046 | 2.06 B | -0.122 | -1.7 | 1.74 M | 12.27 M |
| USAS | Americas Silver Corp | 65.10 | 1.02 B | -1.50 | -2.25 | 977 | 63.6 K |
| GAU | Galiano Gold Inc | 4.74 | 656.6 M | -0.09 | -1.86 | 588 K | 2.79 M |
| UAMY | U S Antimony Corp | 3.27 | 480.44 M | -0.03 | -0.91 | 82.43 K | 269.54 K |
| THM | International Tower Hill Mines Ltd | 5.18 | 438.09 M | -0.05 | -0.96 | 182.9 K | 947.42 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.07 M | -0.1264 | -4 | 1.38 K | 4.19 K |
| VGZ | Vista Gold Corp | 3.75 | 399.9 M | -0.16 | -4.09 | 550.85 K | 2.07 M |
| NAK | Northern Dynasty Minerals | 7.76 | 369.8 M | -0.24 | -3 | 361.2 K | 2.8 M |
| IDR | Idaho Strategic Resources | 3.08 | 325.39 M | -0.28 | -8.33 | 254 | 782.32 |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 314.15 M | -0.03 | -0.87 | 515.27 K | 1.75 M |
| BKTI | Bk Technologies Inc | 4.864 | 257.34 M | -0.1192 | -2.39 | 3.49 K | 16.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1636 | 240 M | -0.0381 | -0.91 | 204.7 K | 852.29 K |
| ELMD | Electromed Inc | 3.02 | 225.24 M | -0.02 | -0.66 | 4.3 K | 12.99 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -5.00 | -1.08 | 219 | 100.74 K |
| OPHC | Optimumbank Hlds | 24.80 | 112.79 M | -4.16 | -14.36 | 5 | 124 |
| IBIO | Ibio Inc | 3900.00 | 50.06 M | -150.00 | -3.7 | 46 | 179.4 K |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | -0.70 | -1.39 | 2.02 K | 100.44 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -89.9994 | -15 | 7 | 3.57 K |
| BESS | Bimergen Energy Corporation | 211.40 | 29.38 M | -12.60 | -5.63 | 51 | 10.78 K |
| CPHI | China Pharma Holdings | 73.90 | 23.7 M | -0.60 | -0.81 | 478 | 35.32 K |
| MXC | Mexco Energy Corp | 6.7353 | 21.55 M | -0.1744 | -2.52 | 2.1 K | 14.14 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | -0.1263 | -2.59 | 4.2 K | 19.98 K |
| AWX | Avalon Holdings Corp | 3.57 | 11 M | -0.21 | -5.56 | 8.8 K | 31.42 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.01 M | -2.50 | -0.69 | 374 | 134.64 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.30 | -1.82 | 109 | 1.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.749 | 1.06 B | -0.426 | -1.25 | 48.26 K | 1.63 M |
| CB | Cash-settled Butter | 149.05 | -9.15 | -5.78 | 4 | 596.2 | |
| DC | Class III Milk | 16.15 | -0.94 | -5.5 | 369 | 5.96 K | |
| ZB | US Treasury Bond Futures | 142.4063 | -2.1875 | -1.51 | 473.46 K | 67.42 M | |
| GC | Gold | 1737.90 | -18.90 | -1.08 | 543 | 943.68 K | |
| FC | Feeder Cattle | 155.475 | -0.925 | -0.59 | 3.08 K | 478.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.7517 | 278.3 B | -0.0272 | -0.72 | 50.39 M | 189.06 M |
| VRTX | Vertex Pharmaceutic | 36.78 | 138.91 B | -1.60 | -4.17 | 8.26 M | 303.68 M |
| FTNT | Fortinet Inc | 5.076 | 90.79 B | -0.03 | -0.59 | 9.81 M | 49.79 M |
| KDP | Keurig Dr Pepper Inc | 4.3454 | 51.16 B | -0.0483 | -1.1 | 2.73 M | 11.84 M |
| WTW | Weight Watchers International, Inc | 80.3862 | 30.7 B | -0.4914 | -0.61 | 329.18 K | 26.46 M |
| INCY | Incyte Corp | 17.66 | 24.52 B | -0.41 | -2.27 | 1.69 M | 29.92 M |
| RGLD | Royal Gold Inc | 61.6512 | 23.2 B | -2.6341 | -4.1 | 1.18 M | 73 M |
| NBIX | Neurocrine Bioscienc | 9.48 | 17.12 B | -0.31 | -3.17 | 698.75 K | 6.62 M |
| MANH | Manhattan Assoc | 11.555 | 14.95 B | -0.12 | -1.03 | 1.49 M | 17.27 M |
| MTCH | Match Group Inc | 12.0902 | 9.09 B | -0.1135 | -0.93 | 5.03 M | 60.86 M |
| WYNN | Wynn Resorts Ltd | 83.6751 | 8.99 B | -4.2209 | -4.8 | 7.27 M | 607.99 M |
| CORT | Corcept Therapeutics | 3.29 | 8.03 B | -0.03 | -0.9 | 394.72 K | 1.3 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 7.25 B | -48.7915 | -0.98 | 39 | 192.19 K |
| CHDN | Churchill Downs IN | 8.9239 | 6.99 B | -0.1499 | -1.65 | 448.67 K | 4 M |
| ARWR | Arrowhead Pharma | 5.05 | 6.92 B | -0.065 | -1.27 | 11.84 K | 59.78 K |
| SSRM | Ssr Mining Inc | 16.7431 | 5.63 B | -0.4666 | -2.71 | 1.17 M | 19.55 M |
| PSMT | Pricesmart Inc | 56.4499 | 5.16 B | -0.7696 | -1.34 | 360.38 K | 20.34 M |
| LKQ | LKQ Corp | 14.4155 | 5.1 B | -0.1067 | -0.73 | 849.21 K | 12.24 M |
| GGAL | Grupo Fin Galicia ADR | 5.5788 | 5.07 B | -0.0442 | -0.79 | 305.5 K | 1.7 M |
| OPCH | Option Care Health Inc | 26.60 | 4.74 B | -0.28 | -1.04 | 168.76 K | 4.49 M |
| CHEF | The Chefs Warehouse | 20.50 | 4.7 B | -0.16 | -0.77 | 77.31 K | 1.58 M |
| DOX | Amdocs Ltd Ord | 23.2394 | 4.33 B | -0.1717 | -0.73 | 1.38 M | 32.02 M |
| PTEN | Patterson-Uti Energy | 14.2262 | 3.81 B | -0.1152 | -0.8 | 6.41 M | 91.24 M |
| ACHC | Acadia Healthcr Company | 12.55 | 3.59 B | -0.07 | -0.55 | 82.17 K | 1.03 M |
| EXTR | Extreme Networks | 3.31 | 3.34 B | -0.02 | -0.6 | 2.07 M | 6.85 M |
| ACLS | Axcelis Tech Inc | 7.20 | 3.3 B | -0.24 | -3.23 | 1.7 M | 12.26 M |
| PPLI | People Incorporated | 7.6127 | 3.29 B | -0.0714 | -0.93 | 8.04 M | 61.23 M |
| CLMT | Calumet Specialty Pr | 14.4611 | 3.07 B | -0.209 | -1.42 | 322.49 K | 4.66 M |
| WDFC | WD-40 Company | 34.7673 | 3.02 B | -1.5601 | -4.29 | 171.2 K | 5.95 M |
| CENT | Central Garden | 7.1609 | 3.01 B | -0.0392 | -0.54 | 56.36 K | 403.61 K |
| CENTA | Central Garden & Pet | 7.856 | 2.58 B | -0.064 | -0.81 | 334.4 K | 2.63 M |
| AXTI | Axt Inc | 5.45 | 2.58 B | -0.12 | -2.15 | 323.92 K | 1.77 M |
| CLDX | Celldex Therapeutics | 74.70 | 2.41 B | -7.20 | -8.79 | 143.76 K | 10.74 M |
| ADUS | Addus Homecare Corp | 3.52 | 2.35 B | -0.13 | -3.56 | 13.7 K | 48.22 K |
| CNXN | PC Connection Inc | 8.5479 | 2.07 B | -2.0064 | -19.01 | 675.87 K | 5.78 M |
| LMAT | Lemaitre Vascular | 4.8251 | 1.81 B | -0.0423 | -0.87 | 2.2 K | 10.62 K |
| IMOS | Chipmos Tech ADR | 3.1817 | 1.68 B | -0.0583 | -1.8 | 111.04 K | 353.29 K |
| PCRX | Pacira Pharm Inc | 10.72 | 1.46 B | -0.17 | -1.56 | 105.8 K | 1.13 M |
| MNKD | Mannkind Corp | 10.85 | 1.36 B | -1.50 | -12.15 | 5.41 M | 58.71 M |
| RDWR | Radware Ltd | 16.705 | 1.35 B | -0.145 | -0.86 | 488.98 K | 8.17 M |
| SENEA | Seneca Foods Cp A | 28.95 | 1.14 B | -0.30 | -1.03 | 49.74 K | 1.44 M |
| HBNC | Horizon Bancorp | 3.4337 | 1.09 B | -0.0287 | -0.83 | 10.55 K | 36.23 K |
| CCNE | Cnb Financial Corp | 10.6275 | 1.07 B | -0.0823 | -0.77 | 63.33 K | 673.04 K |
| MBWM | Mercantile Bank Corp | 6.6298 | 1.06 B | -0.1386 | -2.05 | 26.26 K | 174.13 K |
| CYRX | Cryoport Inc | 7.92 | 1.05 B | -0.72 | -8.33 | 542 | 4.29 K |
| TRNS | Transcat Inc | 11.07 | 1 B | -0.46 | -3.99 | 2.5 K | 27.67 K |
| WLFC | Willis Lease Fin C | 12.9667 | 967.32 M | -0.3276 | -2.46 | 11.15 K | 144.64 K |
| GPRE | Green Plains Inc | 10.1334 | 961.01 M | -0.1504 | -1.46 | 175.9 K | 1.78 M |
| FEIM | Frequency Elcts Inc | 6.3049 | 741.89 M | -0.0934 | -1.46 | 35.2 K | 221.94 K |
| PFIS | Peoples Finl Svcs Company | 17.4541 | 726.69 M | -0.3117 | -1.75 | 456 | 7.96 K |
| CSIQ | Canadian Solar Inc | 3.74 | 688.47 M | -0.05 | -1.32 | 1.11 M | 4.16 M |
| JBSS | John B Sanfilippo | 6.0505 | 656.12 M | -0.0773 | -1.26 | 21.64 K | 130.94 K |
| GCBC | Greene County Bncp | 3.2055 | 609.85 M | -0.1015 | -3.07 | 15.73 K | 50.43 K |
| NRIM | Northrim Bancorp Inc | 3.1017 | 531.65 M | -0.0156 | -0.5 | 12.64 K | 39.21 K |
| TREE | Lendingtree Inc | 5.6457 | 496.39 M | -0.2451 | -4.16 | 1.52 K | 8.59 K |
| CHMG | Chemung Financial Cp | 15.2591 | 416.04 M | -0.1623 | -1.05 | 100 | 1.53 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.866 | 399.16 M | -0.211 | -2.32 | 1.52 K | 13.48 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 7.00 | 381.67 M | -0.25 | -3.45 | 2 K | 14 K |
| PERI | Perion Network Ltd | 15.90 | 369.74 M | -0.69 | -4.16 | 11.96 K | 190.15 K |
| IRD | Opus Genetics, Inc. | 289.92 | 351.92 M | -14.88 | -4.88 | 531 | 153.95 K |
| PESI | Perma-Fix Envir | 8.00 | 328.25 M | -0.05 | -0.62 | 2.73 K | 21.82 K |
| VABK | Virginia Natl Bnk | 9.1792 | 289.38 M | -0.0619 | -0.67 | 1.32 K | 12.14 K |
| LCNB | Lcnb Corp | 6.7108 | 280.25 M | -0.0474 | -0.7 | 5.14 K | 34.49 K |
| FXNC | First Natl Corp Strasburg VA | 3.9419 | 273.54 M | -0.0231 | -0.58 | 4.99 K | 19.68 K |
| CMTV | Community Bancorp. Common Stock | 4.6177 | 264.71 M | -0.0451 | -0.97 | 1.1 K | 5.1 K |
| RGCO | Rgc Resources Inc | 7.1994 | 236.47 M | -0.0787 | -1.08 | 710 | 5.11 K |
| OVBC | Ohio Valley Banc Cp | 11.3932 | 226.88 M | -0.249 | -2.14 | 2.74 K | 31.23 K |
| CGEN | Compugen Ltd | 5.89 | 197.97 M | -0.23 | -3.76 | 589.56 K | 3.47 M |
| KGEI | Kolibri Global Energy Inc | 17.70 | 187.23 M | -0.20 | -1.12 | 2.95 K | 52.22 K |
| RDCM | Radcom Ltd | 4.405 | 172.62 M | -0.09 | -2 | 24.03 K | 105.85 K |
| SILC | Silicom Ltd | 15.2043 | 170.65 M | -0.4206 | -2.69 | 67.57 K | 1.03 M |
| EBMT | Eagle Bancorp [Mt] | 6.6573 | 163.93 M | -0.0888 | -1.32 | 290 | 1.93 K |
| EPSN | Epsilon Energy | 5.0825 | 158.69 M | -0.169 | -3.22 | 8.33 K | 42.36 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.50 | 155.82 M | -0.60 | -4.96 | 94.13 K | 1.08 M |
| INO | Inovio Pharma | 32.5232 | 149.31 M | -0.4783 | -1.45 | 15.54 K | 505.35 K |
| TCX | Tucows Inc Cl A | 3.008 | 148.95 M | -0.032 | -1.05 | 44.59 K | 134.12 K |
| MGYR | Magyar Bancorp Inc | 3.2224 | 139.44 M | -0.2998 | -8.51 | 49.34 K | 159 K |
| SLNH | Soluna Hldgs Inc | 8.3793 | 127.31 M | -2.5008 | -22.99 | 50 | 418.97 |
| ACNT | Ascent Industries CO | 9.745 | 122.33 M | -0.4183 | -4.12 | 13.9 K | 135.46 K |
| FLNT | Fluent Inc | 21.3351 | 117.58 M | -2.1124 | -9.01 | 677 | 14.44 K |
| AMTX | Aemetis Inc | 8.30 | 114.75 M | -0.10 | -1.19 | 938 | 7.79 K |
| BKSC | Bank of So Car Cp | 5.4868 | 111.51 M | -0.4475 | -7.54 | 4.5 K | 24.69 K |
| OPHC | Optimumbank Hlds | 24.80 | 106.13 M | -4.16 | -14.36 | 5 | 124 |
| AVXL | Anavex Lf SC | 6.88 | 104.75 M | -0.04 | -0.58 | 4.32 K | 29.71 K |
| KEQU | Kewaunee Scientifi | 7.4217 | 97.31 M | -0.0633 | -0.85 | 15.37 K | 114.07 K |
| OCC | Optical Cable Corp | 3.2183 | 95.18 M | -0.0847 | -2.56 | 14.07 K | 45.28 K |
| VXRT | Vaxart Inc | 110.1657 | 88.95 M | -1.1846 | -1.06 | 3.12 K | 344.16 K |
| KZIA | Kazia Therapeutics Ltd ADR | 152.479 | 84.56 M | -11.6793 | -7.11 | 49 | 7.47 K |
| MMLP | Martin Midstrm LP | 13.2813 | 79.81 M | -0.0891 | -0.67 | 75.74 K | 1.01 M |
| AIRT | Air T Inc | 5.6411 | 78.41 M | -0.3654 | -6.08 | 65.29 K | 368.32 K |
| FBIO | Fortress Biotech Inc | 94.05 | 63.7 M | -0.75 | -0.79 | 1.26 K | 118.5 K |
| ASPS | Altisource Portfolio | 395.1734 | 62.88 M | -5.9536 | -1.48 | 9.89 K | 3.91 M |
| GLBS | Globus Maritime Limi | 16060.7764 | 59.35 M | -1027.585 | -6.01 | 5 | 80.3 K |
| BRID | Bridgford Foods Cp | 9.9273 | 50.87 M | -0.2978 | -2.91 | 3.3 K | 32.76 K |
| ONCY | Oncolytics Biotech Inc | 51.8699 | 49.99 M | -1.14 | -2.15 | 32.58 K | 1.69 M |
| APWC | Asia Pacific Wire & Cable | 3.0499 | 47.01 M | -0.0471 | -1.52 | 13.01 K | 39.68 K |
| PRPO | Precipio Inc | 126342.3984 | 42.34 M | -2159.6719 | -1.68 | 2 | 252.68 K |
| SCWO | 374Water Inc | 10.10 | 41.11 M | -0.40 | -3.81 | 330 | 3.33 K |
| XTIA | Xti Aerospace Inc | 26.00 | 38.39 M | -16.00 | -38.1 | 15 K | 390 K |
| IZEA | Izea Inc | 1920.00 | 37.55 M | -192.00 | -9.09 | 1 | 1.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 44.2459 | 390.92 B | -0.3877 | -0.87 | 17.44 M | 771.67 M |
| UNH | Unitedhealth Group Inc | 41.0493 | 363 B | -0.984 | -2.34 | 9.68 M | 397.23 M |
| MCK | Mckesson Corp | 72.7452 | 124.99 B | -1.3775 | -1.86 | 3.15 M | 229.13 M |
| NEM | Newmont Mining Corp | 44.0891 | 124.66 B | -0.925 | -2.05 | 7.86 M | 346.7 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2945 | 96.29 B | -0.8313 | -2.85 | 1.78 M | 50.47 M |
| CI | Cigna Corp | 39.478 | 80.1 B | -0.5257 | -1.31 | 7.47 M | 294.78 M |
| AON | AON Plc | 41.7729 | 71.36 B | -1.1386 | -2.65 | 8.41 M | 351.21 M |
| KMI | Kinder Morgan | 16.0889 | 69.48 B | -0.1311 | -0.81 | 2.52 M | 40.54 M |
| WPM | Wheaton Precious Metals | 29.8422 | 62.05 B | -0.5727 | -1.88 | 5.55 M | 165.49 M |
| EW | Edwards Lifesciences Corp | 11.9233 | 59.81 B | -1.5217 | -11.32 | 40.1 M | 478.11 M |
| FNV | Franco Nev Corp | 37.2228 | 49.33 B | -1.5139 | -3.91 | 323.8 K | 12.05 M |
| DVN | Devon Energy Corp | 41.1915 | 47.75 B | -0.2986 | -0.72 | 4.08 M | 167.96 M |
| UI | Ubiquiti Networks | 22.8215 | 41.5 B | -0.4747 | -2.04 | 478.88 K | 10.93 M |
| EL | Estee Lauder Companies | 48.1111 | 41.1 B | -1.1467 | -2.33 | 9.9 M | 476.52 M |
| HSY | Hershey Foods Corp | 43.8382 | 34.96 B | -0.2796 | -0.63 | 1.28 M | 56.2 M |
| CNC | Centene Corp | 11.57 | 34.75 B | -0.09 | -0.77 | 1.93 M | 22.31 M |
| GFI | Gold Fields Ltd ADR | 10.2115 | 33.99 B | -0.1795 | -1.73 | 4.05 M | 41.32 M |
| TS | Tenaris S.A. ADR | 25.0759 | 30.41 B | -0.1805 | -0.71 | 2.13 M | 53.53 M |
| DG | Dollar General Corp | 36.3244 | 30.29 B | -0.3118 | -0.85 | 2.69 M | 97.8 M |
| CLS | Celestica Inc | 8.64 | 28.24 B | -0.09 | -1.03 | 1.22 M | 10.57 M |
| KGC | Kinross Gold Corp | 9.827 | 25.36 B | -0.1667 | -1.67 | 6.84 M | 67.19 M |
| BRO | Brown & Brown | 10.1354 | 23.85 B | -0.0868 | -0.85 | 6.32 M | 64.09 M |
| BBY | Best Buy Company | 14.4458 | 21.83 B | -0.2664 | -1.81 | 8.45 M | 122.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.0007 | 15.55 B | -0.3372 | -0.74 | 570.91 K | 25.69 M |
| YPF | Ypf Sociedad Anonima ADR | 30.1294 | 14.62 B | -2.8726 | -8.7 | 3.59 M | 108.28 M |
| AVY | Avery Dennison Corp | 21.1279 | 14.27 B | -0.1701 | -0.8 | 1.42 M | 29.92 M |
| AGI | Alamos Gold Inc | 17.3196 | 12.91 B | -0.5655 | -3.16 | 18.2 K | 315.22 K |
| SKM | Sk Telecom Corp ADR | 8.2427 | 12.71 B | -0.1368 | -1.63 | 975.27 K | 8.04 M |
| R | Ryder System | 35.4379 | 10.77 B | -0.2694 | -0.75 | 1.6 M | 56.64 M |
| AES | The Aes Corp | 8.1455 | 10.65 B | -0.0568 | -0.69 | 3.91 M | 31.84 M |
| IAG | Iamgold Corp | 16.4464 | 10.57 B | -0.095 | -0.57 | 3.21 M | 52.71 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.8589 | 10.41 B | -0.0439 | -0.9 | 477.7 K | 2.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9021 | 10.26 B | -0.0703 | -0.64 | 3.16 M | 34.47 M |
| EGO | Eldorado Gold Corp | 71.6395 | 9.27 B | -3.5917 | -4.77 | 700.7 K | 50.2 M |
| ADC | Agree Realty Corp | 13.0699 | 9.12 B | -0.0926 | -0.7 | 78 K | 1.02 M |
| TIMB | Tim S.A. ADR | 15.9618 | 8.87 B | -0.225 | -1.39 | 1.47 M | 23.43 M |
| SSD | Simpson Manufacturing Company | 28.2603 | 8.26 B | -0.1669 | -0.59 | 358.94 K | 10.14 M |
| KMX | Carmax Inc | 29.70 | 7.69 B | -0.85 | -2.78 | 6.38 M | 189.35 M |
| AG | First Majestic Silver | 19.7628 | 7.37 B | -0.4142 | -2.05 | 691.8 K | 13.67 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.0661 | 6.88 B | -0.695 | -1.84 | 1.21 M | 44.71 M |
| GIL | Gildan Activewear | 8.8543 | 6.61 B | -0.1516 | -1.68 | 3.18 M | 28.17 M |
| MOD | Modine Manufacturing Company | 10.00 | 5.48 B | -1.25 | -11.11 | 1.82 M | 18.19 M |
| BB | Blackberry Ltd | 16.88 | 5.37 B | -0.33 | -1.92 | 21.2 M | 357.87 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0965 | 4.45 B | -0.1926 | -1.87 | 304.9 K | 3.08 M |
| POST | Post Holdings Inc | 17.7582 | 3.6 B | -0.4646 | -2.55 | 256.4 K | 4.55 M |
| PAM | Pampa Energia S.A. ADR | 10.95 | 3.42 B | -0.08 | -0.73 | 105.02 K | 1.15 M |
| BTE | Baytex Energy Corp | 42.6714 | 2.92 B | -0.7153 | -1.65 | 294 K | 12.55 M |
| DAC | Danaos Corp | 44.6674 | 2.77 B | -0.5756 | -1.27 | 3.92 K | 175.14 K |
| DX | Dynex Capital | 5.0642 | 2.76 B | -0.0496 | -0.97 | 166.43 K | 842.85 K |
| LPL | Lg Display Co. Ltd ADR | 11.1237 | 2.59 B | -0.1414 | -1.26 | 1.27 M | 14.16 M |
| EXK | Endeavour Silver Corp | 10.7691 | 2.39 B | -0.3402 | -3.06 | 1.5 M | 16.18 M |
| LEU | Centrus Energy Corp. | 461.5385 | 2.25 B | -2.7472 | -0.59 | 6.29 K | 2.9 M |
| DRD | Drdgold Ltd ADR | 3.8292 | 2.14 B | -0.1388 | -3.5 | 73.8 K | 282.59 K |
| IDT | IDT Corp | 3.6806 | 2.07 B | -0.0274 | -0.74 | 227.99 K | 839.14 K |
| KMPR | Kemper Corp | 20.5782 | 2.03 B | -0.266 | -1.28 | 356.8 K | 7.34 M |
| LXP-PC | Lexington Realty Trust | 17.2039 | 1.99 B | -0.139 | -0.8 | 4.62 K | 79.48 K |
| SBH | Sally Beauty Holdings | 21.82 | 1.92 B | -0.12 | -0.55 | 2 M | 43.57 M |
| ARR | Armour Residential R | 36.5246 | 1.75 B | -0.8832 | -2.36 | 979.37 K | 35.77 M |
| BRSL | BRSL | 7.9214 | 1.74 B | -0.376 | -4.53 | 9.8 M | 77.61 M |
| NRP | Natural Resource Partners LP | 90.8113 | 1.6 B | -1.2715 | -1.38 | 16.65 K | 1.51 M |
| UTI | Universal Technical Institute Inc | 12.0423 | 1.28 B | -0.5058 | -4.03 | 176.87 K | 2.13 M |
| UAN | Cvr Partners LP | 81.9035 | 1.19 B | -1.017 | -1.23 | 47.94 K | 3.93 M |
| SPH | Suburban Propane Partners LP | 12.0835 | 1.18 B | -0.0621 | -0.51 | 189.2 K | 2.29 M |
| ASA | ASA Gold and Precious Metals | 27.1488 | 938.4 M | -0.5184 | -1.87 | 99.1 K | 2.69 M |
| SBR | Sabine Royalty Trust | 20.0997 | 934.24 M | -0.1172 | -0.58 | 15.5 K | 311.55 K |
| MUX | Mcewen Mining Inc | 53.7312 | 809.48 M | -0.3731 | -0.69 | 185.39 K | 9.96 M |
| TXO | Txo Energy Partners L.P. | 2120.00 | 761.28 M | -40.00 | -1.85 | 689 | 1.46 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.15 | 727.96 M | -0.25 | -3.91 | 2.9 K | 17.84 K |
| VMO | Invesco Muni Opportunity Trust | 6.7116 | 596.96 M | -0.0471 | -0.7 | 118.9 K | 798.01 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.5786 | 503.27 M | -0.0682 | -1.03 | 176.6 K | 1.16 M |
| WNC | Wabash National Corp | 7.4373 | 471.35 M | -0.1153 | -1.53 | 1.94 M | 14.44 M |
| EVN | Eaton Vance Muni Income Trust | 6.2864 | 401.22 M | -0.0408 | -0.64 | 108.6 K | 682.7 K |
| LEO | Dreyfus Strategic Municipals | 4.2752 | 373.12 M | -0.0512 | -1.18 | 130.7 K | 558.77 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.3946 | 302.62 M | -0.039 | -0.72 | 125.4 K | 676.48 K |
| MLP | Maui Land & Pineapple Company | 4.05 | 295.9 M | -0.05 | -1.22 | 6.25 K | 25.31 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.5443 | 279.88 M | -0.0654 | -1.17 | 255.8 K | 1.42 M |
| NOA | North American Construction Group Ltd | 4.5101 | 244.67 M | -0.4769 | -9.56 | 224.7 K | 1.01 M |
| MBI | MBIA Inc | 5.4441 | 243.87 M | -0.0828 | -1.5 | 5.3 M | 28.85 M |
| BGS | B&G Foods Holdings | 8.3692 | 216.19 M | -0.138 | -1.62 | 548.9 K | 4.59 M |
| SJT | San Juan Basin Royalty Trust | 7.2092 | 207.11 M | -0.18 | -2.44 | 552.6 K | 3.98 M |
| BEBE | TGE Value Creative Solutions Corp | 9.207 | 201.6 M | -0.0924 | -0.99 | 92.36 K | 850.31 K |
| PERF | Perfect Corp Cl A | 9.81 | 201.17 M | -0.12 | -1.21 | 8 K | 78.48 K |
| LODE | Comstock | 460.00 | 126.77 M | -5.00 | -1.08 | 219 | 100.74 K |
| CRT | Cross Timbers Royalty Trust | 13.2871 | 75.6 M | -0.5317 | -3.85 | 35.5 K | 471.69 K |
| VOC | Voc Energy Trust | 3.9812 | 49.47 M | -0.0414 | -1.03 | 95.44 K | 379.97 K |
| BESS | Bimergen Energy Corporation | 211.40 | 29.38 M | -12.60 | -5.63 | 51 | 10.78 K |
| BHV | Blackrock Virginia Muni Trust | 10.8474 | 20.49 M | -0.1928 | -1.75 | 5.6 K | 60.75 K |
| AFGC | American Financial Group Inc 5.125% | 4.2474 | 18.72 M | -4.1356 | -49.33 | 10 | 42.47 |
| TVC | Tennessee Valley Authority | 16.9323 | 12.76 M | -0.1403 | -0.82 | 17.36 K | 293.96 K |
| PHYS | Sprott Physical Gold Trust | 14.85 | -0.33 | -2.17 | 3.63 M | 53.9 M | |
| PSLV | Sprott Physical Silver | 14.64 | -0.15 | -1.01 | 1.25 M | 18.32 M | |
| KTN | Lehman Abs Corp | 10.8287 | -0.1057 | -0.97 | 1.97 K | 21.29 K | |
| UAMY | United States Antimony Corporation | 3.27 | -0.03 | -0.91 | 82.5 K | 269.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 4.5712 | -0.4915 | -9.71 | 56.4 K | 257.82 K | |
| KEI | Kolibri Global Energy Inc | 17.10 | -1.40 | -7.57 | 85.99 K | 1.47 M | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 80 | 416 | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 185 | 2.07 K | |
| CSU | Constellation Software Inc | 66.1426 | -4.2653 | -6.06 | 1.27 M | 83.73 M | |
| III | Imperial Metals Corp | 16.06 | -0.92 | -5.42 | 310.66 K | 4.99 M | |
| TXG | Torex Gold Resources Inc | 21.3082 | -1.1949 | -5.31 | 902.14 K | 19.22 M | |
| TXR | Torex Resources Inc. | 21.2021 | -1.1889 | -5.31 | 90.21 K | 1.91 M | |
| ELD | Eldorado Gold | 71.0634 | -3.8347 | -5.12 | 3.62 M | 256.9 M | |
| BCT | Briacell Therapeutics Corp | 91.7373 | -4.8281 | -5 | 251 | 23.03 K | |
| KRN | Karnalyte Resources Inc | 9.53 | -0.50 | -4.99 | 72 K | 686.16 K | |
| VGZ | Vista Gold Corp | 3.71 | -0.19 | -4.87 | 65.86 K | 244.34 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 585 | 2.34 K | |
| FNV | Franco-Nevada Corp | 36.8683 | -1.7191 | -4.46 | 1.05 M | 38.78 M | |
| PPTA | Perpetua Resources Corp | 43.00 | -2.00 | -4.44 | 41.7 K | 1.79 M | |
| GAU | Galiano Gold Inc | 4.65 | -0.21 | -4.32 | 238.3 K | 1.11 M | |
| EDR | Endeavour Silver Corp | 9.9821 | -0.4273 | -4.1 | 250.88 K | 2.5 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 2.25 K | 10.8 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.16 | -3.92 | 375 | 1.47 K | |
| ITH | International Tower Hill Mines Ltd | 5.13 | -0.20 | -3.75 | 88 K | 451.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.69 | -0.29 | -3.63 | 68.7 K | 528.3 K | |
| NG | Novagold Res Inc | 7.3323 | -0.274 | -3.6 | 824.72 K | 6.05 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6805 | -1.0121 | -3.53 | 1.81 M | 50.21 M | |
| SSRM | Ssr Mining Inc | 16.6929 | -0.5938 | -3.44 | 247.9 K | 4.14 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.81 K | 52.63 K | |
| AGI | Alamos Gold Inc Cls A | 16.3403 | -0.5606 | -3.32 | 1.23 M | 20.04 M | |
| MDI | Major Drilling Grp | 16.1614 | -0.5108 | -3.06 | 309.81 K | 5.01 M | |
| AG | First Majestic Silver Corp | 19.626 | -0.592 | -2.93 | 544.17 K | 10.68 M | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 3.93 K | 66.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7019 | -0.6671 | -2.85 | 70.01 K | 1.59 M | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 94 | 31.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4634 | -0.1255 | -2.73 | 9.6 K | 42.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6788 | -0.1026 | -2.71 | 1.34 M | 4.92 M | |
| HMMC | Hemlo Mining Corp. | 166.50 | -4.50 | -2.63 | 28 | 4.66 K | |
| BTE | Baytex Energy Corp | 42.385 | -1.0586 | -2.44 | 530.87 K | 22.5 M | |
| WPM | Wheaton Precious Metals Corp | 29.3464 | -0.7312 | -2.43 | 1.43 M | 42 M | |
| CLS | Celestica Inc Sv | 8.55 | -0.21 | -2.4 | 1.08 M | 9.22 M | |
| BIR | Birchcliff Energy Ltd | 8.7662 | -0.2121 | -2.36 | 1.25 M | 10.99 M | |
| AVL | Avalon Advanced Materials Inc | 3.31 | -0.08 | -2.36 | 705.6 K | 2.34 M | |
| DPM | Dundee Precious Metals Inc | 8.5032 | -0.2016 | -2.32 | 649.88 K | 5.53 M | |
| BU | Burcon Nutrascience Corp | 105.8726 | -2.4814 | -2.29 | 85 | 9 K | |
| USA | Americas Silver Corp | 64.50 | -1.50 | -2.27 | 12.2 K | 786.9 K | |
| ABX | Barrick Mining Corp | 36.7149 | -0.8538 | -2.27 | 4.01 M | 147.21 M | |
| BB | Blackberry Ltd | 16.78 | -0.39 | -2.27 | 2.68 M | 44.94 M | |
| GIL | Gildan Activewear Inc | 8.5512 | -0.195 | -2.23 | 1.16 M | 9.88 M | |
| SVM | Silvercorp Metals Inc | 6.9701 | -0.156 | -2.19 | 372 K | 2.59 M | |
| WCN | Waste Connections Inc | 25.2978 | -0.5561 | -2.15 | 187.06 K | 4.73 M | |
| CG | Centerra Gold Inc | 7.857 | -0.1683 | -2.1 | 477.6 K | 3.75 M | |
| BTO | B2Gold Corp | 3.0211 | -0.0626 | -2.03 | 3 M | 9.05 M | |
| CFF | Conifex Timber Inc | 6.5562 | -0.1357 | -2.03 | 2.4 K | 15.73 K | |
| MKP | Mcan Mortgage Corp | 3.7464 | -0.0774 | -2.02 | 10.1 K | 37.83 K | |
| KEY | Keyera Corp | 9.6015 | -0.1933 | -1.97 | 379.8 K | 3.65 M | |
| ESM | Euro Sun Mining Inc | 9.8086 | -0.1816 | -1.82 | 16.46 K | 161.46 K | |
| TRX | Trx Gold Corporation | 3.37 | -0.06 | -1.75 | 137.92 K | 464.79 K | |
| K | Kinross Gold Corp | 9.7713 | -0.1666 | -1.68 | 7.9 M | 77.17 M | |
| FVI | Fortuna Mines Inc | 6.51 | -0.11 | -1.66 | 400.2 K | 2.61 M | |
| SII | Sprott Inc | 42.3573 | -0.7119 | -1.65 | 1.36 K | 57.61 K | |
| IMG | Iamgold Corp | 16.2758 | -0.2656 | -1.61 | 2.72 M | 44.24 M | |
| CGX | Cineplex Inc | 17.8879 | -0.2818 | -1.55 | 96.38 K | 1.72 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.0521 | -1.49 | 16.13 K | 55.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.59 | -0.22 | -1.49 | 39.59 K | 577.66 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -0.3388 | -1.46 | 100 | 2.29 K | |
| HLF | High Liner | 5.6759 | -0.0752 | -1.31 | 11.2 K | 63.57 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 6.5 K | 26 K | |
| OLY | Olympia Financial Group Inc | 11.9559 | -0.1467 | -1.21 | 400 | 4.78 K | |
| SIA | Sienna Senior Living Inc | 4.7666 | -0.0569 | -1.18 | 29.19 K | 139.12 K | |
| PDV | Prime Dividend Corp Cl A | 3.1254 | -0.0349 | -1.1 | 3 K | 9.36 K | |
| ELEF | Silver Elephant Mining Corp | 15.049 | -0.1653 | -1.09 | 2.51 K | 37.74 K | |
| CMG | Computer Modelling Group Ltd | 4.3839 | -0.0481 | -1.09 | 29.6 K | 129.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 308.9385 | -3.2907 | -1.05 | 20.18 K | 6.24 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3567 | -0.0461 | -1.05 | 12.02 K | 52.38 K | |
| NPI | Northland Power Inc | 7.4235 | -0.0781 | -1.04 | 81.41 K | 604.37 K | |
| MRC | Morguard Corp | 80.0436 | -0.8411 | -1.04 | 3.81 K | 304.65 K | |
| JAG | Jaguar Mining Inc | 5705.0337 | -57.7095 | -1 | 113.02 K | 644.8 M | |
| NPK | Verde Agritech Plc | 6.96 | -0.07 | -1 | 83.7 K | 582.55 K | |
| ATS | Ats Corp | 7.11 | -0.07 | -0.97 | 32.5 K | 231.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.7308 | -0.32 | -0.97 | 52.51 K | 1.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.3307 | -0.047 | -0.87 | 185.25 K | 987.49 K | |
| BCE | BCE Inc | 17.8454 | -0.1549 | -0.86 | 2.5 M | 44.56 M | |
| FRU | Freehold Royalties Ltd | 7.9451 | -0.0688 | -0.86 | 110.46 K | 877.65 K | |
| WJX | Wajax Corp | 18.4072 | -0.1523 | -0.82 | 20.37 K | 374.94 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8415 | -0.0973 | -0.81 | 1.35 K | 15.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6956 | -0.0955 | -0.81 | 54.2 K | 633.9 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7481 | -0.03 | -0.79 | 2.84 K | 10.66 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3539 | -0.0346 | -0.79 | 130.88 K | 569.86 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0513 | -0.0551 | -0.78 | 11.96 K | 84.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3356 | -0.0481 | -0.75 | 60.85 K | 385.55 K | |
| FAR | Foraco International Sa | 3.3193 | -0.0251 | -0.75 | 14.4 K | 47.8 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.0548 | -0.75 | 75.37 K | 549.96 K | |
| CTC | Canadian Tire Corp Ltd | 55.8262 | -0.3992 | -0.71 | 1.07 K | 59.57 K | |
| OVV | Ovintiv Inc | 70.2246 | -0.4983 | -0.7 | 386.77 K | 27.16 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.3277 | -0.0802 | -0.7 | 6.47 K | 73.26 K | |
| ACX | Act Energy Technologies Ltd | 6.2795 | -0.0443 | -0.7 | 13 K | 81.62 K | |
| ACQ | Autocanada Inc | 5.5809 | -0.039 | -0.69 | 62.27 K | 347.52 K | |
| MEQ | Mainstreet Eq J | 22.0278 | -0.1396 | -0.63 | 33.8 K | 744.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0159 | -0.0317 | -0.63 | 17.32 K | 86.9 K | |
| BNE | Bonterra Energy Corp | 33.6158 | -0.2007 | -0.59 | 8.63 K | 290.17 K | |
| PAAS | Pan American Silver Corp | 18.3575 | -0.1002 | -0.54 | 569.73 K | 10.46 M | |
| PIC-PA | Premium Income Corp Pref A | 6.1872 | -0.0333 | -0.54 | 6.57 K | 40.67 K | |
| OGD | Orbit Garant Drilling Inc | 5.61 | -0.03 | -0.53 | 2.2 K | 12.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 7.414 | 20.05 M | -0.086 | -1.15 | 264 | 1.96 K |
| ORBT | Orbit International Corporation | 3.7064 | 8.53 M | -0.0772 | -2.04 | 8.4 K | 31.13 K |
| MWWC | Marketing Worldwide Corp | 237.00 | 572.89 K | -3.00 | -1.25 | 42 | 9.95 K |
| VRSEF | Verisante Technology Inc | 6.42 | 92.27 K | -0.41 | -6 | 78.89 K | 506.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.125 | 63.04 K | -0.375 | -1.92 | 49 | 937.12 |
| BOTY | Lingerie Fighting Championships Inc | 490.00 | 61.6 K | -10.00 | -2 | 1.4 K | 686 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 51.52 K | -0.25 | -4.17 | 6.07 M | 34.92 M |
| CBRI | CMTSU Liquidation Inc | 4.54 | 8.16 K | -0.06 | -1.3 | 357.5 K | 1.62 M |
| PROT | Proteonomix Inc | 3.62 | 791 | -0.50 | -12.14 | 181.41 K | 656.7 K |
| PTRC | Petro River Oil Corp | 5.00 | -6.00 | -54.55 | 247 | 1.24 K | |
| IGRW | Interactive Health Network | 9.00 | -4.05 | -31.03 | 2 M | 17.99 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | -18.00 | -18.37 | 11 | 880 | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -5.00 | -7.14 | 371 | 24.11 K | |
| HDYNQ | Hyperdynamics Corporation | 19.20 | -1.12 | -5.51 | 479.99 K | 9.22 M | |
| SOGFF | Strategic Oil & Gas Ltd | 15.98 | -0.36 | -2.2 | 50 | 799 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -7.50 | -8.33 | 15 | 1.24 K |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -30.00 | -10 | 148 | 39.96 K |
| AZR | Azarga Metals Corp | 45.00 | 315.11 K | -2.50 | -5.26 | 124.51 K | 5.6 M |
| PGP | Power Group Projects Corp | 32.00 | -20.00 | -38.46 | 31 | 992 | |
| KLE-H | Kingsland Energy Corp | 32.80 | -13.60 | -29.31 | 51 | 1.67 K | |
| MBO | Mobio Technologies Inc | 4.00 | -1.60 | -28.57 | 75 | 300 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 2.55 K | 15.32 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -3.00 | -18.75 | 98 | 1.27 K | |
| INTR | Intrepid Metals Corp. | 36.00 | -8.00 | -18.18 | 100 | 3.6 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 1.09 K | 6.54 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 921 | 3.22 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 6.66 K | 23.31 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | -10.00 | -12.5 | 50 | 3.5 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 730 | 2.56 K | |
| APGO | Apollo Gold & Silver Corp | 320.00 | -40.00 | -11.11 | 31 | 9.92 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 7 | 1.34 K | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 745 | 4.77 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.80 | -10.53 | 3.41 K | 23.19 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 1.38 K | 4.95 K | |
| ABM | Athabasca Minerals Inc | 66.00 | -6.00 | -8.33 | 33.5 K | 2.21 M | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 1.67 K | 6.42 K | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 500 | 1.85 K | |
| PUMA | Puma Exploration Inc | 29.00 | -2.00 | -6.45 | 13.1 K | 379.9 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 574 K | 4.59 M | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 269 | 12.91 K | |
| BBB | Brixton Metals Corporation | 16.50 | -1.00 | -5.71 | 535 | 8.83 K | |
| FTUR | Future Fuels Inc. | 9.00 | -0.50 | -5.26 | 50 K | 450 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 6.96 K | 69.55 K | |
| MRZ | Mirasol Resources Ltd | 3.81 | -0.19 | -4.75 | 55.7 K | 212.22 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -40.00 | -4.55 | 27 | 22.68 K | |
| OYL | CGX Energy Inc | 13.40 | -0.60 | -4.29 | 727.52 K | 9.75 M | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.20 | -4.17 | 750 | 3.45 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.50 | -4.03 | 14.3 K | 850.85 K | |
| MN | Manganese X Energy Corp | 12.50 | -0.50 | -3.85 | 512 K | 6.4 M | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.20 | -3.7 | 1.3 K | 6.76 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.25 | -3.7 | 518 | 16.84 K | |
| SGQ | SouthGobi Resources Ltd | 7.16 | -0.25 | -3.37 | 64.6 K | 462.54 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.0921 | -2.78 | 57.31 K | 184.73 K | |
| GBU | Gabriel Resources Ltd | 58.90 | -1.60 | -2.64 | 477.48 K | 28.12 M | |
| FMS | Focus Graphite Inc | 7.40 | -0.20 | -2.63 | 34.03 K | 251.82 K | |
| CTA | Centaurus Energy Inc | 595.00 | -15.00 | -2.46 | 14.73 K | 8.76 M | |
| GORO | Goldgroup Mining Inc. | 48.80 | -1.20 | -2.4 | 4.66 K | 227.16 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.10 | -2.27 | 4.15 K | 17.85 K | |
| KTN | Kootenay Silver Inc | 13.50 | -0.30 | -2.17 | 2.35 K | 31.73 K | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 176.1 K | 4.05 M | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 22.3 K | 102.58 K | |
| AXL | Arrow Exploration Corp | 90.5983 | -1.7094 | -1.85 | 68 K | 6.16 M | |
| SKYG | Sky Gold Corp | 840.0001 | -15.00 | -1.75 | 82 | 68.88 K | |
| CKG | Chesapeake Gold Corp | 10.18 | -0.17 | -1.64 | 150.58 K | 1.53 M | |
| REX | Orex Minerals Inc | 7.20 | -0.10 | -1.37 | 43.95 K | 316.48 K | |
| NCP | Nickel Creek Platinum Corp. | 368.00 | -5.00 | -1.34 | 585 | 215.28 K | |
| IFOS | Itafos Inc | 264.9379 | -2.7889 | -1.04 | 3.03 K | 803.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.4301 | -0.0693 | -0.66 | 107.39 K | 1.12 M |