Loser Valuations for 29 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 29 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3733 | 59.93 B | -0.344 | -2.34 | 4.11 M | 59.06 M |
| IMO | Imperial Oil Ltd | 35.4527 | 58.19 B | -0.2153 | -0.6 | 444 K | 15.74 M |
| CBOE | CBOE Global Markets Inc | 21.8985 | 38.06 B | -0.1668 | -0.76 | 652.5 K | 14.29 M |
| BTG | B2Gold Corp | 3.1865 | 6.99 B | -0.0868 | -2.65 | 71 K | 226.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5675 | 3.74 B | -0.1212 | -1.58 | 21.61 K | 163.5 K |
| SEB | Seaboard Corporation | 1862.9507 | 3.61 B | -69.0214 | -3.57 | 1.3 K | 2.42 M |
| UEC | Uranium Energy | 3.75 | 3.55 B | -0.16 | -4.09 | 609.11 K | 2.28 M |
| NHC | National Healthcare Corp | 29.5953 | 3.27 B | -1.4197 | -4.58 | 22.1 K | 654.06 K |
| PRK | Park National Corp | 38.8709 | 3.25 B | -0.655 | -1.66 | 53.3 K | 2.07 M |
| NG | Novagold Resources Inc | 7.5037 | 2.74 B | -0.2622 | -3.38 | 5.92 M | 44.39 M |
| TGB | Taseko Mines Ltd | 4.03 | 2.67 B | -0.09 | -2.18 | 1.09 M | 4.39 M |
| NOG | Northern Oil and Gas | 191.9277 | 2.49 B | -11.4947 | -5.65 | 297.55 K | 57.11 M |
| SVM | Silvercorp Metals Inc | 6.4015 | 2.06 B | -0.4007 | -5.89 | 3.41 M | 21.85 M |
| UUUU | Energy Fuels Inc | 17.40 | 1.78 B | -0.85 | -4.66 | 754 | 13.12 K |
| TMP | Tompkinstrustco | 26.2835 | 1.45 B | -0.2878 | -1.08 | 53.9 K | 1.42 M |
| USAS | Americas Silver Corp | 62.40 | 1.02 B | -2.10 | -3.26 | 793 | 49.48 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 912.51 M | -7.4983 | -7.21 | 3.16 K | 305.07 K |
| GAU | Galiano Gold Inc | 4.90 | 656.6 M | -0.34 | -6.49 | 515.1 K | 2.52 M |
| JOB | General Employment Enterprises | 6.101 | 624.29 M | -0.198 | -3.14 | 543 | 3.31 K |
| GORO | Gold Resource Corp | 17.6238 | 588.21 M | -1.0091 | -5.42 | 187.17 K | 3.3 M |
| UAMY | U S Antimony Corp | 3.16 | 480.44 M | -0.04 | -1.25 | 15.8 K | 49.93 K |
| THM | International Tower Hill Mines Ltd | 5.06 | 438.09 M | -0.19 | -3.62 | 283.65 K | 1.44 M |
| VGZ | Vista Gold Corp | 3.54 | 399.9 M | -0.22 | -5.85 | 683.73 K | 2.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6175 | 375.49 M | -0.0344 | -0.61 | 85.6 K | 480.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.21 | 314.15 M | -0.12 | -2.77 | 1.57 M | 6.6 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 263.02 M | -0.0343 | -0.79 | 207.2 K | 887.23 K |
| GENC | Gencor Industries IN | 4.5531 | 252.85 M | -0.1002 | -2.15 | 14.11 K | 64.25 K |
| ELLO | Ellomay Capital Ltd | 5.4591 | 250.23 M | -0.0875 | -1.58 | 10.2 K | 55.68 K |
| PLX | Protalix Biotherapeutics | 53.40 | 230.43 M | -0.80 | -1.48 | 26.23 K | 1.4 M |
| CMT | Core Molding Technologies Inc | 9.4656 | 193.6 M | -0.0792 | -0.83 | 4.5 K | 42.6 K |
| INTT | Intest Corp | 3.3553 | 178.28 M | -0.029 | -0.86 | 21.68 K | 72.74 K |
| NEN | New England Realty Associates | 18.4602 | 159.52 M | -0.2199 | -1.18 | 600 | 11.08 K |
| EPM | Evolution Petroleum Corp | 4.5336 | 143.41 M | -0.215 | -4.53 | 90.9 K | 412.1 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 2 | 840 |
| PLG | Platinum Group Metals Ltd | 143.00 | 141.95 M | -8.00 | -5.3 | 2.45 K | 350.64 K |
| SIF | Sifco Industries | 18.8777 | 124.73 M | -0.1558 | -0.82 | 600 | 11.33 K |
| BDL | Flanigan's Enterprises | 6.5209 | 121.04 M | -0.043 | -0.66 | 1.7 K | 11.09 K |
| STXS | Stereotaxis Inc | 7.1791 | 103.21 M | -0.1407 | -1.92 | 11.19 K | 80.34 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | -0.20 | -3.51 | 3.95 K | 21.73 K |
| WWR | Westwater Resources | 5760.00 | 52.44 M | -480.00 | -7.69 | 350 | 2.02 M |
| AGIG | AGIG | 1355.00 | 36.22 M | -21.25 | -1.54 | 2.25 K | 3.05 M |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | -75.00 | -2.56 | 95 | 270.75 K |
| CPHI | China Pharma Holdings | 68.00 | 23.7 M | -2.00 | -2.86 | 159 | 10.81 K |
| CVR | Chicago Rivet & Machine Company | 12.4843 | 8.99 M | -1.1498 | -8.43 | 22.7 K | 283.39 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | -0.10 | -1.1 | 970 | 8.73 K |
| OPTT | Ocean Power Tech Inc | 670.00 | 3.89 M | -34.00 | -4.83 | 100.09 K | 67.06 M |
| AUMN | Golden Minerals Company | 208.50 | 3.6 M | -20.75 | -9.05 | 20.21 K | 4.21 M |
| PW | Power REIT | 9.4156 | 2.59 M | -0.0765 | -0.81 | 4.09 K | 38.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 34.642 | 1.06 B | -2.563 | -6.89 | 114.77 K | 3.98 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 693.00 | -35.00 | -4.81 | 63 | 43.66 K | |
| GC | Gold | 1709.90 | -77.10 | -4.31 | 359 | 613.85 K | |
| KC | Coffee | 203.15 | -3.00 | -1.46 | 47 | 9.55 K | |
| CC | Cocoa | 2383.00 | -31.00 | -1.28 | 13 | 30.98 K | |
| HO | Heating Oil | 3.188 | -0.0358 | -1.11 | 7.68 K | 24.5 K | |
| HG | Copper | 3.8795 | -0.042 | -1.07 | 60.54 K | 234.88 K | |
| ZL | Soybean Oil | 54.87 | -0.32 | -0.58 | 21.56 K | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.9845 | 2.93 T | -0.2055 | -2.24 | 106.05 M | 952.81 M |
| AMD | Advanced Micro Devices | 7.35 | 844.99 B | -0.17 | -2.26 | 13.94 M | 102.47 M |
| MU | Micron Technology | 8.3387 | 820.41 B | -0.3219 | -3.72 | 48.16 M | 401.63 M |
| ASML | ASML Holding N.V. ADR | 43.4748 | 581.15 B | -2.0807 | -4.57 | 2.37 M | 103.03 M |
| CSCO | Cisco Systems Inc | 12.9826 | 386.96 B | -0.209 | -1.58 | 46.23 M | 600.18 M |
| INTC | Intel Corp | 18.7268 | 308.96 B | -0.2508 | -1.32 | 41.86 M | 783.94 M |
| AMAT | Applied Materials | 9.9489 | 295.63 B | -0.2518 | -2.47 | 22.13 M | 220.2 M |
| LRCX | Lam Research Corp | 3.5403 | 278.3 B | -0.0365 | -1.02 | 43.18 M | 152.88 M |
| TXN | Texas Instruments | 22.6334 | 274.75 B | -0.2511 | -1.1 | 7.07 M | 160.01 M |
| LIN | Linde Plc | 83.6086 | 239.54 B | -0.5216 | -0.62 | 1.36 M | 113.52 M |
| GILD | Gilead Sciences Inc | 15.7302 | 211.94 B | -0.1588 | -1 | 18.38 M | 289.11 M |
| KLAC | K L A-Tencor Corp | 29.0202 | 199.34 B | -0.4018 | -1.37 | 2.75 M | 79.76 M |
| ADI | Analog Devices | 28.5532 | 190.58 B | -0.2622 | -0.91 | 2.96 M | 84.47 M |
| TMUS | T-Mobile US | 16.4107 | 179.1 B | -1.1471 | -6.53 | 7.8 M | 128.01 M |
| ISRG | Intuitive Surg Inc | 56.8466 | 158.99 B | -0.4522 | -0.79 | 1.98 M | 112.44 M |
| MRVL | Marvell Technology Inc | 12.777 | 138.91 B | -0.2214 | -1.7 | 14.47 M | 184.93 M |
| SBUX | Starbucks Corporation | 19.4187 | 125.35 B | -0.1399 | -0.72 | 10.25 M | 198.98 M |
| BKNG | Booking Holdings Inc | 24.6209 | 118.44 B | -0.2253 | -0.91 | 31.25 M | 769.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3802 | 115.57 B | -0.3118 | -1.44 | 2.81 M | 60.06 M |
| STX | Seagate Technology | 14.1893 | 115.15 B | -0.4431 | -3.03 | 10.28 M | 145.8 M |
| CSX | CSX Corp | 5.5157 | 94.62 B | -0.1339 | -2.37 | 47.6 M | 262.56 M |
| ADBE | Adobe Systems Inc | 32.89 | 92.12 B | -0.38 | -1.14 | 4.1 M | 134.95 M |
| FTNT | Fortinet Inc | 5.41 | 90.79 B | -0.07 | -1.28 | 7.53 M | 40.73 M |
| SNPS | Synopsys Inc | 30.47 | 88.14 B | -0.35 | -1.14 | 1.79 M | 54.58 M |
| NTES | Netease Inc ADR | 8.1378 | 81.98 B | -0.1382 | -1.67 | 2.16 M | 17.57 M |
| MELI | MercadoLibre Inc | 94.7104 | 75.55 B | -3.6888 | -3.75 | 621.59 K | 58.87 M |
| ORLY | O'Reilly Automotive | 5.7667 | 71.92 B | -0.056 | -0.96 | 22.64 M | 130.56 M |
| AEP | American Electric Power Company | 22.5048 | 69.61 B | -0.2094 | -0.92 | 7.18 M | 161.68 M |
| MPWR | Monolithic Power Sys | 15.8836 | 66.21 B | -0.581 | -3.53 | 342.6 K | 5.44 M |
| NXPI | Nxp Semiconductors | 21.9248 | 65.93 B | -0.2564 | -1.16 | 1.44 M | 31.66 M |
| NDAQ | Nasdaq Inc | 6.9058 | 61.5 B | -0.0761 | -1.09 | 5.61 M | 38.74 M |
| GRMN | Garmin Ltd | 30.0464 | 55.62 B | -0.3884 | -1.28 | 969.5 K | 29.13 M |
| PCAR | Paccar Inc | 18.4888 | 55.58 B | -0.201 | -1.08 | 4.2 M | 77.61 M |
| IDXX | Idexx Laboratories | 42.875 | 54.89 B | -0.695 | -1.6 | 474.97 K | 20.36 M |
| EBAY | Ebay Inc | 13.3421 | 54.23 B | -0.3286 | -2.4 | 32.67 M | 435.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8435 | 47.44 B | -0.3701 | -1.41 | 5.41 M | 139.8 M |
| ROP | Roper Industries | 84.272 | 46.99 B | -1.5378 | -1.79 | 1.58 M | 133.24 M |
| TTWO | Take-Two Interactive Software | 15.45 | 42 B | -0.13 | -0.83 | 1.73 M | 26.69 M |
| TER | Teradyne Inc | 15.1083 | 38.31 B | -0.3404 | -2.2 | 2.73 M | 41.31 M |
| NBIS | Nebius Group N.V. | 21.30 | 36.43 B | -0.71 | -3.23 | 1.62 M | 34.49 M |
| VOD | Vodafone Grp Plc ADR | 12.6713 | 35.91 B | -0.2058 | -1.6 | 5.44 M | 68.9 M |
| NTAP | Netapp Inc | 31.5662 | 34.57 B | -0.4258 | -1.33 | 4.24 M | 133.92 M |
| ERIC | Ericsson ADR | 6.14 | 34.48 B | -0.0861 | -1.38 | 5.29 M | 32.5 M |
| STLD | Steel Dynamics Inc | 10.7546 | 33.58 B | -0.196 | -1.79 | 3.75 M | 40.3 M |
| MCHP | Microchip Technology | 12.9597 | 32.76 B | -0.2479 | -1.88 | 3.38 M | 43.75 M |
| HBAN | Huntington Bcshs | 3.4775 | 31.92 B | -0.0832 | -2.34 | 15.82 M | 55.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.501 | 31.7 B | -0.103 | -0.89 | 534.75 K | 6.15 M |
| CINF | Cincinnati Financial | 22.8918 | 29.15 B | -0.1693 | -0.73 | 1.56 M | 35.76 M |
| CTSH | Cognizant Tech Sol | 31.2913 | 29.06 B | -0.2646 | -0.84 | 3.43 M | 107.36 M |
| ULTA | Ulta Beauty Inc | 82.3189 | 28.41 B | -0.6329 | -0.76 | 370.3 K | 30.48 M |
| FLEX | Flextronics Intl Ltd | 5.128 | 28.11 B | -0.0364 | -0.7 | 6.86 M | 35.2 M |
| VRSN | Verisign Inc | 36.4947 | 27.91 B | -0.3753 | -1.02 | 2.23 M | 81.21 M |
| BIDU | Baidu Inc ADR | 136.70 | 27.14 B | -1.59 | -1.15 | 4.69 M | 641.08 M |
| ON | On Semiconductor | 9.07 | 27.1 B | -0.08 | -0.87 | 6.42 M | 58.25 M |
| INSM | Insmed Inc | 4.26 | 26.21 B | -0.15 | -3.4 | 75.31 K | 320.82 K |
| CASY | Casey's General Stor | 45.6251 | 25.82 B | -0.6679 | -1.44 | 168.98 K | 7.71 M |
| FCNCA | First Citizens Bancs | 166.0424 | 25.68 B | -1.1877 | -0.71 | 7.5 K | 1.25 M |
| UTHR | United Therapeutic | 47.73 | 25.07 B | -0.68 | -1.4 | 737.2 K | 35.19 M |
| AXON | Axon Enterprise Inc | 4.03 | 24.64 B | -0.14 | -3.36 | 824.3 K | 3.32 M |
| RGLD | Royal Gold Inc | 58.262 | 23.2 B | -2.4077 | -3.97 | 972.9 K | 56.68 M |
| ENTG | Entegris Inc | 8.6554 | 21.17 B | -0.1437 | -1.63 | 937.13 K | 8.11 M |
| EVRG | Evergy Inc | 16.1549 | 20.39 B | -0.2055 | -1.26 | 1.87 M | 30.29 M |
| ALNY | Alnylam Pharmaceuticals | 13.34 | 20.31 B | -0.18 | -1.33 | 1.37 M | 18.27 M |
| SBAC | SBA Communications | 43.0543 | 19.99 B | -0.6146 | -1.41 | 1.97 M | 84.71 M |
| WWD | Woodward Inc | 39.7472 | 19.73 B | -0.6175 | -1.53 | 350.92 K | 13.95 M |
| TSCO | Tractor Supply Company | 7.1661 | 19.54 B | -0.0914 | -1.26 | 6.01 M | 43.04 M |
| FSLR | First Solar Inc | 32.30 | 19.45 B | -4.10 | -11.26 | 13.18 M | 425.87 M |
| FFIV | F5 Networks Inc | 124.96 | 18.03 B | -2.06 | -1.62 | 884.39 K | 110.51 M |
| HST | Host Marriott Financial Trust | 9.2666 | 18.01 B | -0.0528 | -0.57 | 9.23 M | 85.51 M |
| EXEL | Exelixis Inc | 5.68 | 17.22 B | -0.22 | -3.73 | 3.7 M | 20.99 M |
| NBIX | Neurocrine Bioscienc | 7.87 | 17.12 B | -0.08 | -1.01 | 336.44 K | 2.65 M |
| TSEM | Tower Semiconductor | 10.65 | 16.76 B | -0.15 | -1.39 | 22.18 K | 236.22 K |
| LAMR | Lamar Advertis A | 18.2936 | 16.59 B | -0.3133 | -1.68 | 754.6 K | 13.8 M |
| PAAS | Pan Amer Silver Corp | 19.3731 | 16.45 B | -0.9203 | -4.53 | 4.57 M | 88.46 M |
| LSCC | Lattice Semicond | 6.59 | 15.82 B | -0.12 | -1.79 | 2.48 M | 16.36 M |
| PNFP | Pinnacle Finl Ptnrs | 14.4847 | 15.54 B | -0.2886 | -1.95 | 213.14 K | 3.09 M |
| APA | Apa Corp | 79.8186 | 15.34 B | -1.2276 | -1.51 | 2.83 M | 225.83 M |
| CHRW | C.H. Robinson Ww | 47.6618 | 14.96 B | -0.3169 | -0.66 | 1.45 M | 69.19 M |
| MANH | Manhattan Assoc | 11.59 | 14.95 B | -0.1075 | -0.92 | 659.32 K | 7.64 M |
| MKSI | Mks Instruments Inc | 25.264 | 14.43 B | -0.5736 | -2.22 | 457.9 K | 11.57 M |
| ERIE | Erie Indemnity Company | 51.7423 | 14.23 B | -0.3195 | -0.61 | 49.2 K | 2.55 M |
| LULU | Lululemon Athletica | 67.02 | 12.78 B | -0.72 | -1.06 | 1.44 M | 96.72 M |
| TRMB | Trimble Navigation | 25.145 | 12.55 B | -0.355 | -1.39 | 723.09 K | 18.18 M |
| TXRH | Texas Roadhouse Inc | 13.5297 | 12.35 B | -0.1132 | -0.83 | 954.34 K | 12.91 M |
| ALGN | Align Technology | 25.61 | 12.28 B | -1.13 | -4.23 | 1.06 M | 27.15 M |
| CSGP | Costar Group Inc | 5.998 | 12.2 B | -0.078 | -1.28 | 1.65 M | 9.91 M |
| COO | Cooper Companies | 19.7998 | 12.09 B | -0.1494 | -0.75 | 1.56 M | 30.98 M |
| AKAM | Akamai Technologies | 36.00 | 12.03 B | -0.69 | -1.88 | 3.68 M | 132.31 M |
| HALO | Halozyme Therapeutic | 11.51 | 11.69 B | -0.26 | -2.21 | 867.58 K | 9.99 M |
| FDS | FactSet Research Systems Inc | 74.8477 | 11.5 B | -1.1733 | -1.54 | 715.66 K | 53.57 M |
| TECH | Bio-Techne Cp | 15.7787 | 11.44 B | -0.0881 | -0.56 | 776.6 K | 12.25 M |
| UHAL | A M E R C O | 9.4882 | 11.01 B | -0.3025 | -3.09 | 484 K | 4.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.5394 | 10.86 B | -0.2859 | -0.93 | 2.52 M | 76.9 M |
| ENSG | The Ensign Group IN | 6.4972 | 10.8 B | -0.2727 | -4.03 | 502.02 K | 3.26 M |
| SMTC | Semtech Corp | 28.71 | 10.59 B | -0.64 | -2.18 | 441.93 K | 12.69 M |
| WTFC | Wintrust Financial Corp | 28.2252 | 10.43 B | -0.2344 | -0.82 | 283.39 K | 8 M |
| TTEK | Tetra Tech Inc | 4.4656 | 10.41 B | -0.1291 | -2.81 | 9.8 M | 43.78 M |
| NVMI | Nova Ltd | 7.38 | 10.36 B | -0.05 | -0.67 | 120.86 K | 891.96 K |
| PODD | Insulet Corp | 19.74 | 10.27 B | -0.56 | -2.76 | 222.78 K | 4.4 M |
| SSB | South State Cp | 23.2196 | 10.23 B | -0.3674 | -1.56 | 48.3 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.36 | 2.06 T | -0.1213 | -1.16 | 10.52 M | 108.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117934.00 | 1.25 T | -1331.00 | -1.12 | 918 | 108.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.45 | 1.25 T | -0.99 | -1.25 | 7.26 M | 569.48 M |
| V | Visa Inc | 26.314 | 790.59 B | -0.5834 | -2.17 | 15.22 M | 400.5 M |
| XOM | Exxon Mobil Corporation | 54.1818 | 670.91 B | -0.4009 | -0.73 | 18.3 M | 991.3 M |
| MA | Mastercard Inc | 38.7632 | 573.97 B | -0.3664 | -0.94 | 10.99 M | 426.02 M |
| MRK | Merck & Company | 23.0606 | 364.98 B | -0.1268 | -0.55 | 15.97 M | 368.31 M |
| GE | General Electric Company | 70.8434 | 350.6 B | -0.4091 | -0.57 | 9.32 M | 660.15 M |
| BAC | Bank of America Corporation | 6.2013 | 349.7 B | -0.1089 | -1.73 | 266.72 M | 1.65 B |
| NVS | Novartis Ag ADR | 29.5574 | 308.34 B | -0.4067 | -1.36 | 3.19 M | 94.41 M |
| HSBC | HSBC Holdings Plc ADR | 21.021 | 307.37 B | -0.1609 | -0.76 | 4.62 M | 97.2 M |
| MS | Morgan Stanley | 13.2204 | 293.53 B | -0.1212 | -0.91 | 22.03 M | 291.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.09 | 275.62 B | -0.70 | -0.95 | 2.41 M | 176.07 M |
| SAP | SAP Ag ADR | 52.0983 | 269.78 B | -0.4161 | -0.79 | 1.21 M | 62.8 M |
| CAT | Caterpillar Inc | 80.071 | 267.5 B | -1.0867 | -1.34 | 6.78 M | 543.03 M |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 266.1 B | -0.5865 | -1.08 | 4.24 M | 227.38 M |
| GS | Goldman Sachs Group | 88.5551 | 262.53 B | -1.5151 | -1.68 | 6.65 M | 588.95 M |
| TM | Toyota Motor Corp Ltd | 58.8197 | 252.97 B | -1.3796 | -2.29 | 505.35 K | 29.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1086 | 243.69 B | -0.0851 | -2.66 | 1.48 M | 4.59 M |
| IBM | International Business Machines | 111.9879 | 231.11 B | -0.7115 | -0.63 | 5.35 M | 599.41 M |
| AXP | American Express Company | 43.4517 | 216.9 B | -0.7147 | -1.62 | 10.16 M | 441.46 M |
| BHP | BHP Billiton Ltd ADR | 29.9939 | 206.16 B | -0.3532 | -1.16 | 4.54 M | 136.27 M |
| MCD | McDonald's Corporation | 68.3289 | 199.68 B | -0.3442 | -0.5 | 5.46 M | 373.14 M |
| APH | Amphenol Corp | 6.143 | 197.42 B | -0.0605 | -0.98 | 5.61 M | 34.48 M |
| TTE | Totalenergies Se ADR | 17.3293 | 192.94 B | -0.1298 | -0.74 | 2.9 M | 50.31 M |
| ABT | Abbott Laboratories | 20.4751 | 191.31 B | -0.1556 | -0.75 | 16.88 M | 345.63 M |
| SAN | Banco Santander ADR | 3.6669 | 181.09 B | -0.0574 | -1.54 | 4.66 M | 17.09 M |
| NEE | Nextera Energy | 10.9928 | 180.93 B | -0.0684 | -0.62 | 9.81 M | 107.84 M |
| NVO | Novo Nordisk A/S ADR | 22.9719 | 179.46 B | -0.6957 | -2.94 | 461.24 K | 10.6 M |
| UNP | Union Pacific Corp | 40.5973 | 178.59 B | -0.7254 | -1.76 | 5.89 M | 239.02 M |
| DHR | Danaher Corp | 21.2454 | 165.98 B | -0.2172 | -1.01 | 7.02 M | 149.06 M |
| COP | ConocoPhillips | 36.3501 | 162.89 B | -0.3419 | -0.93 | 15.95 M | 579.73 M |
| SONY | Sony Group Corp ADR | 3.6605 | 155.98 B | -0.1489 | -3.91 | 10 M | 36.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8476 | 152.54 B | -0.1077 | -2.72 | 531.9 K | 2.05 M |
| BX | Blackstone Inc | 7.3739 | 152.38 B | -0.0425 | -0.57 | 1.6 M | 11.77 M |
| TJX | TJX Companies | 15.2198 | 150.61 B | -0.1455 | -0.95 | 10.75 M | 163.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1113 | 145.69 B | -0.0503 | -1.21 | 923.3 K | 3.8 M |
| SCCO | Southern Copper Corp | 18.4863 | 145.37 B | -0.4598 | -2.43 | 3 M | 55.38 M |
| CB | Chubb Ltd | 49.8945 | 141.03 B | -0.2714 | -0.54 | 1.91 M | 95.47 M |
| ETN | Eaton Corp | 36.039 | 137.61 B | -0.221 | -0.61 | 3.91 M | 140.77 M |
| RIO | Rio Tinto Plc ADR | 22.5578 | 137.5 B | -0.634 | -2.73 | 4.25 M | 95.91 M |
| SPGI | S&P Global Inc | 37.8382 | 137.23 B | -0.2195 | -0.58 | 3.18 M | 120.18 M |
| PGR | Progressive Corp | 13.6122 | 134.27 B | -0.0762 | -0.56 | 5.57 M | 75.86 M |
| HDB | Hdfc Bank Ltd ADR | 6.7197 | 133.64 B | -0.0881 | -1.29 | 2.32 M | 15.58 M |
| MDT | Medtronic Inc | 26.8365 | 129.95 B | -0.3379 | -1.24 | 7.15 M | 191.75 M |
| BMY | Bristol-Myers Squibb Company | 20.0267 | 128.37 B | -0.1743 | -0.86 | 10.31 M | 206.56 M |
| IBN | Icici Bank Ltd ADR | 5.6193 | 125.23 B | -0.0573 | -1.01 | 12.01 M | 67.51 M |
| NEM | Newmont Mining Corp | 42.9437 | 124.66 B | -1.8608 | -4.15 | 10.83 M | 465.22 M |
| SYK | Stryker Corp | 44.9342 | 123.45 B | -0.7707 | -1.69 | 2.12 M | 95.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8374 | 117.8 B | -0.1419 | -1.78 | 17.07 M | 133.77 M |
| BP | BP Plc ADR | 21.3303 | 114.82 B | -0.3075 | -1.42 | 6.68 M | 142.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2351 | 110.91 B | -0.1337 | -0.87 | 13.79 M | 210.08 M |
| ENB | Enbridge Inc | 18.52 | 106.45 B | -0.1199 | -0.64 | 1.13 M | 20.89 M |
| HCA | Hca Holdings Inc | 21.2041 | 105.37 B | -0.2067 | -0.97 | 2.45 M | 52.02 M |
| GSK | Glaxosmithkline Plc ADR | 22.1481 | 102.69 B | -0.2849 | -1.27 | 2.43 M | 53.74 M |
| CNQ | Canadian Natural Resources | 10.1249 | 99.45 B | -0.1528 | -1.49 | 7.17 M | 72.61 M |
| ICE | Intercontinental Exchange | 23.5455 | 98.56 B | -0.3242 | -1.36 | 3.47 M | 81.68 M |
| VLO | Valero Energy Corp | 13.988 | 97.81 B | -0.1714 | -1.21 | 9.6 M | 134.33 M |
| GLW | Corning Inc | 9.1076 | 96.59 B | -0.2095 | -2.25 | 27.31 M | 248.71 M |
| AEM | Agnico-Eagle Mines Ltd | 28.357 | 96.29 B | -0.7421 | -2.55 | 4.22 M | 119.79 M |
| EQNR | Equinor ASA ADR | 13.8014 | 96.28 B | -0.1454 | -1.04 | 2.51 M | 34.64 M |
| ING | ING Groep N.V. ADR | 4.8148 | 94.78 B | -0.1589 | -3.19 | 4.1 M | 19.76 M |
| BN | Brookfield Corporation | 5.0847 | 94.63 B | -0.0326 | -0.64 | 4.41 M | 22.41 M |
| WM | Waste Management | 25.1176 | 94.39 B | -0.158 | -0.63 | 3.31 M | 83.2 M |
| EMR | Emerson Electric Company | 34.4596 | 93.84 B | -0.2329 | -0.67 | 4.85 M | 167.17 M |
| TT | Trane Technologies Plc | 19.6221 | 92.12 B | -0.1034 | -0.52 | 7.68 M | 150.71 M |
| SPG | Simon Property Group | 67.6634 | 89.01 B | -0.4095 | -0.6 | 1.36 M | 91.78 M |
| PWR | Quanta Services | 20.577 | 87.87 B | -0.3939 | -1.88 | 1.26 M | 25.95 M |
| MSI | Motorola Solutions | 39.223 | 87.19 B | -0.2442 | -0.62 | 4.23 M | 165.96 M |
| FCX | Freeport-Mcmoran Inc | 32.3147 | 86.61 B | -0.8352 | -2.52 | 20.22 M | 653.3 M |
| ECL | Ecolab Inc | 51.0938 | 85.83 B | -1.4902 | -2.83 | 4.47 M | 228.17 M |
| TRV | The Travelers Companies Inc | 42.0819 | 82.12 B | -0.3122 | -0.74 | 4.45 M | 187.2 M |
| ITW | Illinois Tool Works Inc | 39.9416 | 81.86 B | -0.2295 | -0.57 | 3.21 M | 128.13 M |
| CP | Canadian Pacific Railway | 13.0863 | 81.56 B | -0.0928 | -0.7 | 2.71 M | 35.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1795 | 81.45 B | -0.0634 | -1.96 | 36.82 M | 117.08 M |
| CI | Cigna Corp | 39.9856 | 80.1 B | -0.2085 | -0.52 | 2.18 M | 87.28 M |
| EOG | Eog Resources | 41.1285 | 79.47 B | -0.9934 | -2.36 | 6.44 M | 265.07 M |
| E | Eni S.P.A. ADR | 19.3242 | 78.5 B | -0.2467 | -1.26 | 651.1 K | 12.58 M |
| SU | Suncor Energy Inc | 21.9769 | 78 B | -0.3119 | -1.4 | 5.73 M | 126.03 M |
| FDX | Fedex Corp | 75.068 | 74.82 B | -0.8259 | -1.09 | 2.95 M | 221.73 M |
| NSC | Norfolk Southern Corp | 50.229 | 73.66 B | -0.4885 | -0.96 | 4.85 M | 243.64 M |
| SLB | Schlumberger N.V. | 54.1834 | 73.65 B | -0.8168 | -1.49 | 8.36 M | 453.15 M |
| MFC | Manulife Financial Corp | 6.7819 | 73.08 B | -0.0488 | -0.71 | 3.57 M | 24.2 M |
| APD | Air Products and Chemicals | 65.7544 | 69.53 B | -0.7286 | -1.1 | 1.08 M | 70.71 M |
| GWW | W.W. Grainger | 166.0012 | 68.95 B | -1.0468 | -0.63 | 320.9 K | 53.27 M |
| DB | Deutsche Bank Ag | 31.1222 | 68.79 B | -0.273 | -0.87 | 2.45 M | 76.37 M |
| URI | United Rentals | 40.3672 | 68.41 B | -0.523 | -1.28 | 1.29 M | 52.17 M |
| ET | Energy Transfer LP | 3.8977 | 66.9 B | -0.0332 | -0.84 | 2.72 M | 10.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3846 | 66.87 B | -0.091 | -0.79 | 28.7 K | 326.74 K |
| BSX | Boston Scientific Corp | 6.22 | 64.79 B | -0.14 | -2.2 | 22.24 M | 138.33 M |
| CAH | Cardinal Health | 28.7119 | 64.09 B | -0.38 | -1.31 | 2.32 M | 66.67 M |
| PSA | Public Storage | 78.4711 | 62.77 B | -0.5618 | -0.71 | 1.44 M | 113.1 M |
| CMI | Cummins Inc | 84.6342 | 62.52 B | -0.8002 | -0.94 | 1.58 M | 134.14 M |
| NWG | Natwest Group Plc ADR | 5.3653 | 62.49 B | -0.0542 | -1 | 294.25 K | 1.58 M |
| WPM | Wheaton Precious Metals | 31.8422 | 62.05 B | -1.2697 | -3.83 | 11.7 M | 372.68 M |
| DAL | Delta Air Lines Inc | 8.4541 | 60.66 B | -0.0775 | -0.91 | 9.45 M | 79.93 M |
| TRGP | Targa Resources | 23.895 | 60.32 B | -0.7153 | -2.91 | 585.8 K | 14 M |
| TFC | Truist Financial Corp | 17.2536 | 60.24 B | -0.118 | -0.68 | 8.49 M | 146.55 M |
| NUE | Nucor Corp | 30.3114 | 58.19 B | -0.3481 | -1.14 | 2.24 M | 68.04 M |
| BDX | Becton Dickinson and Company | 46.1046 | 57.91 B | -0.6049 | -1.3 | 1.78 M | 82.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 57 | 3.35 K | |
| TLG | Troilus Gold Corp | 7.60 | -1.60 | -17.39 | 2.07 K | 15.72 K | |
| TLO | Talon Metals Corp | 5.50 | -1.00 | -15.38 | 14.7 K | 80.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4528 | -1.3066 | -11.11 | 950 | 9.93 K | |
| AUMN | Golden Minerals Company | 8.28 | -0.84 | -9.21 | 78 K | 645.84 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 79 | 5.69 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.30 | -8.57 | 8.44 K | 27.01 K | |
| SII | Sprott Inc | 38.6199 | -3.1442 | -7.53 | 5.94 K | 229.4 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -4.8283 | -6.67 | 826 | 55.83 K | |
| EDR | Endeavour Silver Corp | 9.3548 | -0.6636 | -6.62 | 705.66 K | 6.6 M | |
| ELVA | Electrovaya Inc | 4.95 | -0.35 | -6.6 | 12.94 K | 64.05 K | |
| GAU | Galiano Gold Inc | 4.82 | -0.33 | -6.41 | 337.6 K | 1.63 M | |
| AG | First Majestic Silver Corp | 20.0404 | -1.3518 | -6.32 | 2.24 M | 44.87 M | |
| SVM | Silvercorp Metals Inc | 6.3026 | -0.4247 | -6.31 | 1.08 M | 6.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5525 | -1.4936 | -6.21 | 198.14 K | 4.47 M | |
| WPRT | Westport Fuel Systems Inc | 401.60 | -25.90 | -6.06 | 25.9 K | 10.4 M | |
| AETR | Aetherion Technologies Inc. | 401.60 | -25.90 | -6.06 | 25.9 K | 10.4 M | |
| PTM | Platinum Group Metals Ltd | 140.00 | -9.00 | -6.04 | 12.31 K | 1.72 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.97 | -0.95 | -5.97 | 147.43 K | 2.21 M | |
| TWC | Twc Enterprises Ltd | 5.167 | -0.3243 | -5.91 | 3.12 K | 16.12 K | |
| VGZ | Vista Gold Corp | 3.52 | -0.22 | -5.88 | 62.77 K | 220.95 K | |
| JAG | Jaguar Mining Inc | 5045.4922 | -305.0381 | -5.7 | 263.44 K | 1.33 B | |
| WCN | Waste Connections Inc | 23.1301 | -1.3279 | -5.43 | 1.39 M | 32.22 M | |
| PAAS | Pan American Silver Corp | 19.0743 | -1.0789 | -5.35 | 1.23 M | 23.37 M | |
| FVI | Fortuna Mines Inc | 6.92 | -0.38 | -5.21 | 1.08 M | 7.48 M | |
| AGI | Alamos Gold Inc Cls A | 15.4283 | -0.7865 | -4.85 | 979.12 K | 15.11 M | |
| CGG | China Gold Int Resources Corp | 3.5352 | -0.1796 | -4.83 | 613.11 K | 2.17 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8899 | -0.5458 | -4.77 | 1.44 K | 15.66 K | |
| GSY | Goeasy Ltd | 4.5674 | -0.2236 | -4.67 | 11.24 K | 51.32 K | |
| TRX | Trx Gold Corporation | 4.10 | -0.20 | -4.65 | 215.22 K | 882.42 K | |
| WPM | Wheaton Precious Metals Corp | 31.121 | -1.487 | -4.56 | 3.18 M | 98.87 M | |
| NG | Novagold Res Inc | 6.5991 | -0.2901 | -4.21 | 763 K | 5.04 M | |
| USA | Americas Silver Corp | 61.50 | -2.70 | -4.21 | 17.19 K | 1.06 M | |
| CG | Centerra Gold Inc | 8.3746 | -0.362 | -4.14 | 553.3 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 16.3003 | -0.6799 | -4 | 447.2 K | 7.29 M | |
| DPM | Dundee Precious Metals Inc | 8.9065 | -0.3681 | -3.97 | 639.98 K | 5.7 M | |
| ABX | Barrick Mining Corp | 35.8805 | -1.4477 | -3.88 | 6.36 M | 228.25 M | |
| ITH | International Tower Hill Mines Ltd | 5.02 | -0.20 | -3.83 | 269.7 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 18.0518 | -0.7132 | -3.8 | 33.99 K | 613.54 K | |
| K | Kinross Gold Corp | 9.6046 | -0.3597 | -3.61 | 5.88 M | 56.49 M | |
| ECO | Ecosynthetix Inc | 4.97 | -0.17 | -3.31 | 157.9 K | 784.76 K | |
| PPTA | Perpetua Resources Corp | 41.10 | -1.40 | -3.29 | 3.26 K | 133.99 K | |
| OGC | Oceanagold Corp | 6.8856 | -0.2195 | -3.09 | 189.43 K | 1.3 M | |
| TECK-B | Teck Resources Limited | 30.5374 | -0.9558 | -3.03 | 2.74 M | 83.7 M | |
| AEM | Agnico Eagle Mines Ltd | 27.7333 | -0.825 | -2.89 | 3.94 M | 109.21 M | |
| IMG | Iamgold Corp | 14.1892 | -0.4173 | -2.86 | 2.77 M | 39.32 M | |
| AGF-B | AGF Management Limited | 6.3691 | -0.187 | -2.85 | 223 K | 1.42 M | |
| BBD-A | Bombardier Inc | 119.50 | -3.50 | -2.85 | 33.41 K | 3.99 M | |
| FNV | Franco-Nevada Corp | 36.877 | -1.0796 | -2.84 | 428.1 K | 15.79 M | |
| PNP | Pinetree Capital Ltd | 348.00 | -10.00 | -2.79 | 2.2 K | 766.3 K | |
| EFR | Energy Fuels Inc | 17.50 | -0.50 | -2.78 | 4.65 K | 81.38 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | -4.50 | -2.78 | 183 | 28.82 K | |
| BB | Blackberry Ltd | 14.03 | -0.39 | -2.7 | 8.19 M | 114.86 M | |
| ATRL | Atkinsrealis Group Inc | 31.4923 | -0.8673 | -2.68 | 6.63 M | 208.85 M | |
| TECK-A | Teck Resources Limited | 31.9316 | -0.8682 | -2.65 | 2.48 K | 79.09 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | -0.13 | -2.42 | 54.1 K | 284.02 K | |
| BU | Burcon Nutrascience Corp | 120.9264 | -2.9777 | -2.4 | 1.03 K | 124.31 K | |
| VNP | 5N Plus Inc | 4.89 | -0.12 | -2.4 | 70.3 K | 343.77 K | |
| ELD | Eldorado Gold | 73.3933 | -1.796 | -2.39 | 14.69 M | 1.08 B | |
| BIR | Birchcliff Energy Ltd | 7.1081 | -0.1671 | -2.3 | 662.1 K | 4.71 M | |
| CLS | Celestica Inc Sv | 9.29 | -0.21 | -2.21 | 1.07 M | 9.9 M | |
| MID-UN | MINT Income Fund | 3.6435 | -0.0806 | -2.16 | 20.16 K | 73.43 K | |
| MARI | Marimaca Copper Corp | 11.50 | -0.25 | -2.13 | 2.64 K | 30.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4535 | -0.2163 | -2.03 | 8.41 M | 87.91 M | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | -0.3307 | -2.02 | 8.41 K | 134.94 K | |
| CCO | Cameco Corp | 20.486 | -0.4215 | -2.02 | 1.83 M | 37.57 M | |
| POU | Paramount Resources Ltd | 14.679 | -0.2978 | -1.99 | 194.22 K | 2.85 M | |
| FAR | Foraco International Sa | 3.7719 | -0.0754 | -1.96 | 23.7 K | 89.39 K | |
| TKO | Taseko Mines Ltd | 4.01 | -0.08 | -1.96 | 525.1 K | 2.11 M | |
| IFP | Interfor Corp | 4.3291 | -0.0845 | -1.91 | 45.3 K | 196.11 K | |
| CHR | Chorus Aviation Inc | 20.4786 | -0.396 | -1.9 | 129.05 K | 2.64 M | |
| SU | Suncor Energy Inc | 21.7761 | -0.4035 | -1.82 | 6.57 M | 143 M | |
| ATS | Ats Corp | 8.20 | -0.15 | -1.8 | 100.9 K | 827.38 K | |
| TXG | Torex Gold Resources Inc | 23.1005 | -0.3983 | -1.69 | 2.79 M | 64.39 M | |
| TXR | Torex Resources Inc. | 22.9854 | -0.3963 | -1.69 | 278.73 K | 6.41 M | |
| BBD-B | Bombardier Inc Series B | 110.0351 | -1.8532 | -1.66 | 277.74 K | 30.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.5858 | -0.0756 | -1.62 | 1.8 K | 8.25 K | |
| GEO | Geodrill Ltd | 3.0091 | -0.0478 | -1.56 | 244.6 K | 736.03 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.06 | -1.54 | 5.03 M | 19.26 M | |
| MRC | Morguard Corp | 79.4549 | -1.1962 | -1.48 | 1.75 K | 138.65 K | |
| PD | Precision Drilling Corp | 239.60 | -3.60 | -1.48 | 879.12 K | 210.64 M | |
| BTO | B2Gold Corp | 3.1933 | -0.047 | -1.45 | 1.92 M | 6.12 M | |
| ENB | Enbridge Inc | 18.0766 | -0.2463 | -1.34 | 4.73 M | 85.57 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.0999 | -0.3089 | -1.32 | 1.1 K | 25.41 K | |
| BN | Brookfield Corporation | 5.6715 | -0.0734 | -1.28 | 11.29 M | 64.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.6286 | -0.0728 | -1.28 | 219.52 K | 1.24 M | |
| MFC | Manulife Fin | 6.7796 | -0.0876 | -1.28 | 11.31 M | 76.68 M | |
| IGM | Igm Financial Inc | 20.4963 | -0.2646 | -1.27 | 300.95 K | 6.17 M | |
| IMO | Imperial Oil | 35.308 | -0.448 | -1.25 | 997.41 K | 35.22 M | |
| CRRX | Carerx Corp | 31.0934 | -0.3935 | -1.25 | 8.28 K | 257.45 K | |
| ALS | Altius Minerals Corp | 10.1298 | -0.1258 | -1.23 | 24.38 K | 246.93 K | |
| ONEX | Onex Corp | 34.3196 | -0.4154 | -1.2 | 738.86 K | 25.36 M | |
| ADN | Acadian Timber Corp | 4.3931 | -0.0516 | -1.16 | 16.35 K | 71.83 K | |
| EFX | Enerflex Ltd | 9.0404 | -0.1044 | -1.14 | 108.4 K | 979.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.9641 | -0.1451 | -1.11 | 2.49 M | 32.25 M | |
| NFI | Nfi Group Inc. | 5.1485 | -0.0575 | -1.1 | 37.36 K | 192.34 K | |
| BCE-PZ | Bce Inc Pref Z | 10.06 | -0.1122 | -1.1 | 1 K | 10.06 K | |
| HBM | Hudbay Minerals Inc | 11.1902 | -0.1219 | -1.08 | 582 K | 6.51 M | |
| CVG | Clairvest Group | 13.011 | -0.1393 | -1.06 | 1.01 K | 13.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.0346 | -0.4483 | -1.06 | 1.45 M | 61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6022 | 43.98 B | -0.8984 | -2.16 | 36.5 K | 1.48 M |
| BRDCY | Bridgestone Corporation | 8.0375 | 32.65 B | -0.1249 | -1.53 | 93.01 K | 747.57 K |
| LNWO | Light & Wonder, Inc. | 10.51 | 6.04 B | -1.77 | -14.41 | 3.49 M | 36.69 M |
| HOS | Hornbeck Offshore Services, Inc | 19.24 | 1.76 B | -0.32 | -1.64 | 1.18 M | 22.64 M |
| GAMI | GAMCO Investors Inc | 19.5124 | 536.94 M | -0.5458 | -2.72 | 33.8 K | 659.46 K |
| NTPIF | Nam Tai Property Inc. | 5.32 | 262.33 M | -0.21 | -3.8 | 187.28 K | 996.35 K |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 69.49 M | -0.54 | -3.51 | 11.57 K | 171.77 K |
| MTTCF | MeaTech 3D Ltd | 5.80 | 20.05 M | -0.10 | -1.69 | 320 | 1.86 K |
| ELCO | Elcom International Inc | 47.85 | 16.57 M | -1.65 | -3.33 | 54 | 2.58 K |
| ORBT | Orbit International Corporation | 3.8988 | 8.53 M | -0.02 | -0.51 | 1.65 K | 6.43 K |
| HEWA | Healthwarehouse.Com | 5.85 | 5.15 M | -0.15 | -2.5 | 6.33 K | 37.01 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -2.10 | -35 | 74 | 288.6 |
| MRNJ | Metatron Inc | 4523.8281 | 1.52 M | -155.9941 | -3.33 | 3 | 13.57 K |
| SEII | Sharing Economy International Inc | 540.00 | 1.29 M | -20.00 | -3.57 | 42 | 22.68 K |
| BLFE | BioLife Sciences Inc | 4.6501 | 318.35 K | -1.3501 | -22.5 | 1.86 K | 8.65 K |
| ERHE | ERHC Energy Inc | 9.65 | 287.94 K | -0.45 | -4.46 | 455.98 K | 4.4 M |
| ZVOI | Zovio Inc | 24.36 | 137.92 K | -0.18 | -0.73 | 482.45 K | 11.75 M |
| KALY | Kali Inc | 10.95 | 101.82 K | -1.02 | -8.52 | 1.16 K | 12.65 K |
| REDFY | Rediff.com India Limited | 6.92 | 97.36 K | -0.22 | -3.08 | 154.55 K | 1.07 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | -1.50 | -8.33 | 117 | 1.93 K |
| BOTY | Lingerie Fighting Championships Inc | 490.00 | 61.6 K | -10.00 | -2 | 4.2 K | 2.06 M |
| GRLF | Green Leaf Innovations Inc | 38.75 | 51.52 K | -4.50 | -10.4 | 57.81 M | 2.24 B |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 2 | 40 |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | -0.09 | -2.01 | 694.91 K | 3.04 M |
| CGIP | Celadon Group Inc | 14.3186 | 5.66 K | -0.3977 | -2.7 | 272.9 K | 3.91 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 102 | 1.22 K |
| LASLY | Lentuo International Inc | 4.58 | 3.26 K | -0.31 | -6.34 | 201.54 K | 923.05 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.76 | 1.25 K | -0.19 | -4.81 | 75.33 K | 283.24 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -1.50 | -10 | 818 | 11.04 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 663 | 18.03 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.30 | -1.21 | 10.03 K | 245.66 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -2.56 | -2.68 | 1.05 K | 97.35 K |
| BOMO | Bowmo Inc | 16800.0059 | -13200.0059 | -44 | 3 | 50.4 K | |
| CBGI | The CannaBusiness Group Inc | 4.00 | -1.20 | -23.08 | 103.59 K | 414.38 K | |
| IGRW | Interactive Health Network | 9.00 | -1.80 | -16.67 | 774 K | 6.97 M | |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.25 | -5.88 | 1.14 K | 4.54 K | |
| HDYNQ | Hyperdynamics Corporation | 10.88 | -0.40 | -3.55 | 468.54 K | 5.1 M | |
| HMNY | Helios and Matheson Analytics Inc | 694.3577 | -16.7604 | -2.36 | 18 | 12.5 K | |
| VRCI | Verde Science Inc | 89.60 | -1.40 | -1.54 | 69 K | 6.18 M | |
| TREVQ | Trevali Mining Corporation | 14.70 | -0.10 | -0.68 | 3.97 K | 58.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 45.00 | 315.11 K | -2.50 | -5.26 | 50.2 K | 2.26 M |
| DM | Datametrex AI Limited | 4.50 | -1.80 | -28.57 | 2 K | 9 K | |
| REVX | Rev Exploration Corp. | 5.00 | -2.00 | -28.57 | 170 | 850 | |
| KLE-H | Kingsland Energy Corp | 33.60 | -12.00 | -26.32 | 88 | 2.96 K | |
| JHC | Jinhua Capital Corporation | 3.60 | -1.20 | -25 | 41 | 147.6 | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 54 | 2.16 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 380 | 1.52 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 1.08 K | 5.39 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| KCC | Kincora Copper Limited | 66.00 | -12.00 | -15.38 | 96 K | 6.34 M | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 65 | 1.43 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.75 | -15 | 400 | 1.7 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.50 | -12.5 | 165.72 K | 1.74 M | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.63 K | 16.2 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.50 | -11.76 | 14.08 K | 52.8 K | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 5.48 K | 35.06 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | -0.60 | -10.53 | 3.44 K | 17.54 K | |
| REX | Orex Minerals Inc | 7.10 | -0.80 | -10.13 | 74.01 K | 525.46 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 438 | 1.58 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1.75 K | 15.79 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.40 | -9.09 | 5.3 K | 21.2 K | |
| NCP | Nickel Creek Platinum Corp. | 361.00 | -36.00 | -9.07 | 890 | 321.29 K | |
| KTN | Kootenay Silver Inc | 11.50 | -1.10 | -8.73 | 7.92 K | 91.08 K | |
| BQE | BQE Water Inc | 21.00 | -2.00 | -8.7 | 167.2 K | 3.51 M | |
| INTR | Intrepid Metals Corp. | 44.00 | -4.00 | -8.33 | 33 | 1.45 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 207 | 2.48 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.40 | -7.41 | 3.88 K | 19.38 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.25 | -7.14 | 700 | 2.27 K | |
| TK | Tinka Resources Limited | 3.45 | -0.25 | -6.76 | 90.94 K | 313.74 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.27 K | 5.32 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.875 | -6.67 | 520 | 13.65 K | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.225 | -6.38 | 1.9 K | 6.27 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.80 | -6.25 | 6.57 K | 78.84 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -0.48 | -6.25 | 2.5 K | 18 K | |
| AML | Argus Metals Corp. | 4.80 | -0.30 | -5.88 | 2.8 K | 13.44 K | |
| EON | EON Lithium Corp. | 17.00 | -1.00 | -5.56 | 501 | 8.52 K | |
| STS | South Star Mining Corp | 8.50 | -0.50 | -5.56 | 880 | 7.48 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -2.00 | -5.56 | 3 | 102 | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 2.44 K | 16.57 K | |
| BBB | Brixton Metals Corporation | 17.50 | -1.00 | -5.41 | 310 | 5.42 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.75 | -5.26 | 21.6 K | 291.61 K | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 89.5 K | 5.1 M | |
| PGP | Power Group Projects Corp | 76.00 | -4.00 | -5 | 152 | 11.55 K | |
| HHH | Helius Minerals Limited | 6.00 | -0.30 | -4.76 | 1.45 K | 8.7 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.20 | -4.76 | 128.12 K | 512.48 K | |
| SKYG | Sky Gold Corp | 930.0001 | -45.00 | -4.62 | 132 | 122.76 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | -4.7098 | -4.55 | 138 | 13.65 K | |
| BARU | Baru Gold Corp | 6.50 | -0.30 | -4.41 | 10.67 K | 69.36 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.36 | -4.26 | 10.81 K | 87.57 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 2.25 K | 15.12 K | |
| RAGE | Renegade Gold Inc. | 300.00 | -12.00 | -3.85 | 95 | 28.5 K | |
| FMS | Focus Graphite Inc | 10.40 | -0.40 | -3.7 | 54.15 K | 563.16 K | |
| MN | Manganese X Energy Corp | 13.50 | -0.50 | -3.57 | 38 K | 513 K | |
| QYOU | QYOU Media Inc | 16.20 | -0.60 | -3.57 | 77 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.50 | -3.45 | 120.26 K | 8.42 M | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.12 | -3.36 | 73 K | 251.85 K | |
| WEC | Winchester Equity Corporation | 23.20 | -0.80 | -3.33 | 4.12 K | 95.47 K | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 1.35 K | 16.24 K | |
| MYID | Killi Ltd | 139.509 | -4.464 | -3.1 | 6.5 K | 906.81 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.20 | -2.94 | 10.76 K | 71.02 K | |
| TELO | Telo Genomics Corp | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| LPK | Lupaka Gold Corp | 14.10 | -0.40 | -2.76 | 3.68 K | 51.89 K | |
| TIE | Coloured Ties Capital Inc. | 28.0176 | -0.7765 | -2.7 | 57.25 K | 1.6 M | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 10.82 K | 45.44 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -23.3645 | -2.17 | 50 | 52.57 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | -0.40 | -1.87 | 3.52 K | 73.96 K | |
| OYL | CGX Energy Inc | 11.90 | -0.20 | -1.65 | 1.3 M | 15.49 M | |
| CTA | Centaurus Energy Inc | 640.00 | -10.00 | -1.54 | 3.02 K | 1.93 M | |
| EPO-H | Encanto Potash Corp | 19.75 | -0.25 | -1.25 | 17.03 K | 336.3 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.12 | -0.86 | 2.86 K | 39.44 K | |
| RET-A | Reitmans (Canada) Limited | 10.3331 | -0.0623 | -0.6 | 49.61 K | 512.66 K |