Loser Volumes for 28 March 2012 from 00:00:00 until 23:59:59
Loser Volumes for 28 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2576 | 62.32 B | -1.1091 | -3.23 | 395 K |
| LNG | Cheniere Energy | 14.077 | 53.39 B | -0.3632 | -2.52 | 4.25 M |
| CQP | Cheniere Energy Partners LP | 8.7542 | 31.04 B | -0.4344 | -4.73 | 813.4 K |
| PHYS | Sprott Physical Gold Trust | 14.39 | 15.32 B | -0.14 | -0.96 | 535.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.54 | 12.86 B | -0.25 | -1.81 | 528 K |
| BTG | B2Gold Corp | 3.155 | 5.46 B | -0.1419 | -4.3 | 9.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 4.61 B | -0.1493 | -1.7 | 28.84 K |
| NG | Novagold Resources Inc | 6.238 | 3.02 B | -0.1899 | -2.95 | 4.05 M |
| TGB | Taseko Mines Ltd | 3.46 | 2.99 B | -0.14 | -3.89 | 705.96 K |
| SVM | Silvercorp Metals Inc | 5.8565 | 2.39 B | -0.1879 | -3.11 | 1.19 M |
| NOG | Northern Oil and Gas | 169.5051 | 2.15 B | -2.1856 | -1.27 | 160.86 K |
| USAS | Americas Silver Corp | 41.70 | 1.62 B | -12.30 | -22.78 | 3.92 K |
| TMP | Tompkinstrustco | 26.3922 | 1.45 B | -0.2238 | -0.84 | 51.9 K |
| NAK | Northern Dynasty Minerals | 5.99 | 946.93 M | -0.17 | -2.76 | 147.36 K |
| UAMY | U S Antimony Corp | 3.70 | 945.42 M | -0.18 | -4.64 | 64.41 K |
| OBE | Obsidian Energy Ltd | 107.0977 | 606.33 M | -2.7257 | -2.48 | 250.51 K |
| THM | International Tower Hill Mines Ltd | 4.08 | 563.55 M | -0.07 | -1.69 | 215.88 K |
| CTGO | Contango Ore Inc | 8.51 | 560.04 M | -2.49 | -22.64 | 350 |
| GAU | Galiano Gold Inc | 3.54 | 504.14 M | -0.17 | -4.58 | 282 K |
| GORO | Gold Resource Corp | 17.7218 | 349.68 M | -0.3395 | -1.88 | 92.43 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 335.3 M | -0.10 | -2.04 | 5.43 K |
| GTE | Gran Tierra Energy Inc | 59.40 | 333.8 M | -1.10 | -1.82 | 53.45 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 307.75 M | -0.08 | -1.57 | 559.21 K |
| VGZ | Vista Gold Corp | 3.22 | 290.48 M | -0.08 | -2.42 | 480.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 284.2 M | -0.1287 | -3.09 | 65.37 K |
| ACU | Acme United Corp | 7.6371 | 211.21 M | -0.2784 | -3.52 | 5.2 K |
| PLX | Protalix Biotherapeutics | 62.20 | 196.59 M | -1.70 | -2.66 | 37.58 K |
| NEN | New England Realty Associates | 18.8365 | 196.25 M | -0.1028 | -0.54 | 3.1 K |
| PLG | Platinum Group Metals Ltd | 148.00 | 188.97 M | -6.00 | -3.9 | 637 |
| STXS | Stereotaxis Inc | 6.2003 | 135.85 M | -0.0873 | -1.39 | 4.38 K |
| IBIO | Ibio Inc | 5350.00 | 69.55 M | -50.00 | -0.93 | 3 |
| DIT | Amcon Distributing Company | 51.9313 | 67.21 M | -0.9535 | -1.8 | 100 |
| CVU | CPI Aerostructures | 14.87 | 65.52 M | -0.19 | -1.26 | 10.86 K |
| XTNT | Xtant Medical Holdings Inc | 256.7999 | 61.8 M | -14.40 | -5.31 | 3.74 K |
| DXR | Daxor Corp | 8.5414 | 61.18 M | -0.2831 | -3.21 | 6.38 K |
| WWR | Westwater Resources | 5623.7998 | 54.14 M | -130.2002 | -2.26 | 126 |
| CPHI | China Pharma Holdings | 66.00 | 51.13 M | -2.00 | -2.94 | 452 |
| OPTT | Ocean Power Tech Inc | 616.00 | 41.04 M | -6.00 | -0.96 | 27.3 K |
| AGIG | AGIG | 662.50 | 40.66 M | -50.00 | -7.02 | 3.87 K |
| CVM | Cel-Sci Corp | 3600.00 | 26.57 M | -150.00 | -4 | 125 |
| INLX | Intellinetics Inc | 612.50 | 25.76 M | -17.50 | -2.78 | 20 |
| IGC | India Globalization Capital Inc | 5.10 | 25.68 M | -0.20 | -3.77 | 33.49 K |
| MXC | Mexco Energy Corp | 7.84 | 19.27 M | -0.0873 | -1.1 | 7.2 K |
| INUV | Inuvo Inc | 8.70 | 16.15 M | -0.10 | -1.14 | 270 |
| BRN | Barnwell Industries | 3.2001 | 14.28 M | -0.3987 | -11.08 | 27.16 K |
| UUU | Universal Security Instruments | 4.5638 | 10.97 M | -0.0926 | -1.99 | 1.7 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 10.38 M | -1225.00 | -6.09 | 14 |
| CVR | Chicago Rivet & Machine Company | 12.5765 | 10.05 M | -0.3292 | -2.55 | 6.9 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.4 M | -15.00 | -4.2 | 221 |
| DSS | Document Security Systems | 6273.4268 | 5.52 M | -124.6333 | -1.95 | 46 |
| AUMN | Golden Minerals Company | 209.00 | 2.86 M | -7.00 | -3.24 | 10.14 K |
| PW | Power REIT | 8.9622 | 2.82 M | -0.1738 | -1.9 | 6.09 K |
| IPB | Merrill Lynch & Company | 11.6954 | -0.1018 | -0.86 | 800 | |
| LODE | Comstock Mining Inc | 470.00 | -2.50 | -0.53 | 299 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 136.64 | -2.24 | -1.61 | 69 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.2936 | 3.62 T | -0.2593 | -1.01 | 41.35 M |
| AMZN | Amazon.com Inc | 10.058 | 2.93 T | -0.214 | -2.08 | 124.92 M |
| AMD | Advanced Micro Devices | 8.08 | 786.03 B | -0.11 | -1.34 | 15.38 M |
| INTC | Intel Corp | 19.3678 | 507.93 B | -0.2717 | -1.38 | 35.15 M |
| AMAT | Applied Materials | 10.1195 | 424.16 B | -0.2924 | -2.81 | 22.29 M |
| COST | Costco Wholesale | 66.0403 | 417.75 B | -0.481 | -0.72 | 1.61 M |
| LRCX | Lam Research Corp | 3.7254 | 384.45 B | -0.0874 | -2.29 | 39.99 M |
| TXN | Texas Instruments | 22.6198 | 252.75 B | -0.3665 | -1.59 | 6.51 M |
| KLAC | K L A-Tencor Corp | 32.4146 | 251.85 B | -0.2339 | -0.72 | 2.29 M |
| AZN | Astrazeneca Plc ADR | 25.5065 | 250.46 B | -0.3425 | -1.33 | 3.27 M |
| LIN | Linde Plc | 87.6841 | 227.04 B | -0.6321 | -0.72 | 1.1 M |
| VZ | Verizon Communications Inc | 18.5403 | 194.04 B | -0.1938 | -1.03 | 20.04 M |
| MRVL | Marvell Technology Inc | 13.3051 | 184.6 B | -0.1107 | -0.83 | 7.94 M |
| ADI | Analog Devices | 29.4472 | 183.97 B | -0.1908 | -0.64 | 2.42 M |
| WDC | Western Digital Cp | 25.3454 | 178.95 B | -0.1743 | -0.68 | 4.58 M |
| QCOM | Qualcomm Inc | 46.9508 | 166.04 B | -0.255 | -0.54 | 10.02 M |
| BKNG | Booking Holdings Inc | 28.2012 | 160.42 B | -0.4182 | -1.46 | 28.99 M |
| HON | Honeywell International Inc. Common Stock | 40.6968 | 157.22 B | -0.3684 | -0.9 | 3.05 M |
| IBKR | Interactive Brokers | 4.2906 | 150.52 B | -0.0274 | -0.63 | 1.55 M |
| VRTX | Vertex Pharmaceutic | 40.44 | 123.05 B | -0.51 | -1.25 | 1.48 M |
| FTNT | Fortinet Inc | 5.332 | 120.25 B | -0.092 | -1.7 | 7.4 M |
| ADP | Automatic Data Processing, Inc. | 35.0838 | 107.96 B | -0.1772 | -0.5 | 1.95 M |
| CME | CME Group Inc | 31.9584 | 95.67 B | -0.3715 | -1.15 | 3.07 M |
| MAR | Marriot International | 32.8304 | 95.27 B | -0.4314 | -1.3 | 3.11 M |
| CSX | CSX Corp | 5.6496 | 94.99 B | -0.1417 | -2.45 | 36.11 M |
| CMCSA | Comcast Corporation | 10.1126 | 88.41 B | -0.0846 | -0.83 | 29.01 M |
| CTAS | Cintas Corp | 8.3289 | 80.59 B | -0.091 | -1.08 | 2.79 M |
| ORLY | O'Reilly Automotive | 6.046 | 77.44 B | -0.0387 | -0.64 | 8.77 M |
| PCAR | Paccar Inc | 18.73 | 70.18 B | -0.2974 | -1.56 | 2.75 M |
| AEP | American Electric Power Company | 22.8399 | 68.81 B | -0.2872 | -1.24 | 2.83 M |
| COHR | Coherent Inc | 21.7837 | 64.21 B | -0.6969 | -3.1 | 269.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9811 | 61.18 B | -0.5809 | -2.69 | 12.36 M |
| TER | Teradyne Inc | 15.4211 | 60.96 B | -0.4417 | -2.78 | 2.57 M |
| GRMN | Garmin Ltd | 30.3853 | 58.35 B | -0.3082 | -1 | 615.4 K |
| FAST | Fastenal Company | 9.4363 | 57.39 B | -0.0696 | -0.73 | 5.84 M |
| NDAQ | Nasdaq Inc | 6.9268 | 53.48 B | -0.0498 | -0.71 | 5.58 M |
| ADSK | Autodesk Inc | 41.90 | 50.68 B | -0.29 | -0.69 | 2.65 M |
| EBAY | Ebay Inc | 13.9021 | 49.35 B | -0.2352 | -1.66 | 22.25 M |
| AXON | Axon Enterprise Inc | 4.40 | 49.13 B | -0.20 | -4.35 | 629.7 K |
| XEL | XCEL Energy Inc | 16.5982 | 48.19 B | -0.1136 | -0.68 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2644 | 48.08 B | -0.1311 | -1.06 | 2.51 M |
| EXC | Exelon Corp | 16.4084 | 46.82 B | -0.1014 | -0.61 | 7.32 M |
| TTWO | Take-Two Interactive Software | 15.68 | 43.61 B | -0.22 | -1.38 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.673 | 43.05 B | -0.1743 | -0.88 | 1.57 M |
| MCHP | Microchip Technology | 13.1501 | 42.17 B | -0.115 | -0.87 | 2.38 M |
| ROP | Roper Industries | 91.2978 | 39.81 B | -1.4364 | -1.55 | 586.61 K |
| EXPE | Expedia Group Inc | 29.6044 | 38.37 B | -1.4374 | -4.63 | 12.87 M |
| STLD | Steel Dynamics Inc | 10.5288 | 38.35 B | -0.0951 | -0.9 | 2.52 M |
| BIDU | Baidu Inc ADR | 148.09 | 37.81 B | -1.93 | -1.29 | 6.27 M |
| NTAP | Netapp Inc | 33.2473 | 36.56 B | -0.5652 | -1.67 | 4.05 M |
| MSTR | Strategy | 13.893 | 34.93 B | -0.094 | -0.67 | 1.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3142 | 31.84 B | -0.0892 | -0.72 | 526.56 K |
| ILMN | Illumina Inc | 48.5214 | 30.24 B | -0.3113 | -0.64 | 791.35 K |
| ON | On Semiconductor | 8.80 | 29.9 B | -0.22 | -2.44 | 5.88 M |
| TCOM | Trip.com Group Ltd ADR | 10.9418 | 28.94 B | -0.5474 | -4.76 | 7.25 M |
| CPRT | Copart Inc | 3.30 | 26.77 B | -0.02 | -0.6 | 3.2 M |
| CTSH | Cognizant Tech Sol | 33.695 | 26.38 B | -0.4454 | -1.3 | 3.15 M |
| FSLR | First Solar Inc | 25.07 | 25.44 B | -1.04 | -3.98 | 6.85 M |
| TSEM | Tower Semiconductor | 12.60 | 25.12 B | -0.75 | -5.62 | 33.43 K |
| DLTR | Dollar Tree Inc | 47.30 | 24.74 B | -0.525 | -1.1 | 1.81 M |
| CHTR | Charter Communications | 63.25 | 24 B | -0.73 | -1.14 | 138.4 K |
| INCY | Incyte Corp | 19.53 | 23.93 B | -0.12 | -0.61 | 815.45 K |
| WWD | Woodward Inc | 39.0752 | 22.24 B | -0.445 | -1.13 | 152.44 K |
| ENTG | Entegris Inc | 8.7799 | 22.17 B | -0.2585 | -2.86 | 793.77 K |
| UTHR | United Therapeutic | 48.13 | 22.03 B | -0.69 | -1.41 | 571.31 K |
| MKSI | Mks Instruments Inc | 24.9519 | 21.15 B | -0.4386 | -1.73 | 257.3 K |
| VTRS | Viatris Inc | 18.7628 | 20.55 B | -0.1621 | -0.86 | 3.26 M |
| PAAS | Pan Amer Silver Corp | 16.2113 | 20.33 B | -0.581 | -3.46 | 1.58 M |
| EVRG | Evergy Inc | 16.469 | 19.15 B | -0.1366 | -0.82 | 759.4 K |
| NWS | News Cp Cl B | 17.5149 | 18.03 B | -0.4741 | -2.64 | 4.94 M |
| AKAM | Akamai Technologies | 36.88 | 17.78 B | -0.80 | -2.12 | 2.11 M |
| HST | Host Marriott Financial Trust | 9.5301 | 17.43 B | -0.1828 | -1.88 | 9.72 M |
| NDSN | Nordson Corp | 47.2221 | 17.31 B | -0.2842 | -0.6 | 282.2 K |
| GEN | Gen Digital Inc | 6.5585 | 16.84 B | -0.0822 | -1.24 | 5.7 M |
| JAZZ | Jazz Pharma Plc | 47.79 | 16.43 B | -0.51 | -1.06 | 867.9 K |
| PAA | Plains All American Pipeline LP | 14.2701 | 16.35 B | -0.173 | -1.2 | 921 K |
| PTC | Ptc Inc | 27.98 | 16.1 B | -0.52 | -1.82 | 1.14 M |
| LAMR | Lamar Advertis A | 18.137 | 16.05 B | -0.2293 | -1.25 | 480.1 K |
| IESC | Ies Holdings | 4.40 | 15.62 B | -0.34 | -7.17 | 22.06 K |
| EXEL | Exelixis Inc | 5.56 | 14.25 B | -0.13 | -2.28 | 2.21 M |
| UHAL | A M E R C O | 9.7524 | 14.07 B | -0.0902 | -0.92 | 163 K |
| LULU | Lululemon Athletica | 73.32 | 14.03 B | -1.36 | -1.82 | 2.1 M |
| TXRH | Texas Roadhouse Inc | 13.4316 | 13.7 B | -0.2521 | -1.84 | 849.54 K |
| TRMB | Trimble Navigation | 27.165 | 13.66 B | -0.55 | -1.98 | 1.02 M |
| TTMI | TTM Technologies | 11.72 | 13.63 B | -0.09 | -0.76 | 279.83 K |
| AMKR | Amkor Technology | 5.8675 | 13.35 B | -0.0837 | -1.41 | 1.23 M |
| AEIS | Advanced Energy | 12.9913 | 13.17 B | -0.1471 | -1.12 | 637.1 K |
| NVMI | Nova Ltd | 8.79 | 12.8 B | -0.25 | -2.77 | 72.1 K |
| SEIC | Sei Investments Company | 17.2938 | 12.6 B | -0.1317 | -0.76 | 744.64 K |
| ALGN | Align Technology | 27.91 | 12.52 B | -0.22 | -0.78 | 684.36 K |
| ICLR | Icon Plc | 21.65 | 12.52 B | -0.15 | -0.69 | 91.89 K |
| APA | Apa Corp | 73.1997 | 12.25 B | -1.7749 | -2.37 | 3.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.6137 | 12.19 B | -0.2488 | -0.81 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 11.85 B | -3.50 | -2.23 | 6.96 K |
| CGNX | Cognex Cp | 9.5027 | 11.77 B | -0.1634 | -1.69 | 633.2 K |
| BMRN | Biomarin Pharmaceuticals | 34.54 | 11.58 B | -0.48 | -1.37 | 574.18 K |
| MANH | Manhattan Assoc | 12.045 | 11.36 B | -0.07 | -0.58 | 331.48 K |
| SMTC | Semtech Corp | 28.45 | 11.29 B | -0.56 | -1.93 | 531.49 K |
| CYTK | Cytokinetics | 6.90 | 10.71 B | -0.06 | -0.86 | 22.84 K |
| RMBS | Rambus Inc | 6.56 | 10.52 B | -0.15 | -2.24 | 470.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8309 | 2.15 T | -0.1356 | -1.24 | 10.84 M |
| XOM | Exxon Mobil Corporation | 53.781 | 628.5 B | -0.476 | -0.88 | 16.16 M |
| MA | Mastercard Inc | 39.4572 | 504.07 B | -0.2898 | -0.73 | 6.84 M |
| CAT | Caterpillar Inc | 73.0952 | 401.21 B | -2.6641 | -3.52 | 10.25 M |
| CVX | Chevron Corp | 59.5939 | 371.25 B | -0.6472 | -1.07 | 6.82 M |
| HSBC | HSBC Holdings Plc ADR | 21.4274 | 352.16 B | -0.1682 | -0.78 | 2.05 M |
| MS | Morgan Stanley | 14.4327 | 344.27 B | -0.3422 | -2.32 | 26.49 M |
| MRK | Merck & Company | 23.4031 | 316.95 B | -0.2994 | -1.26 | 17.07 M |
| RTX | Raytheon Technologies | 37.2407 | 299.38 B | -0.7263 | -1.91 | 7.74 M |
| PM | Philip Morris International Inc | 44.8926 | 294.46 B | -0.2839 | -0.63 | 6.09 M |
| SAP | SAP Ag ADR | 54.1018 | 232.64 B | -0.2851 | -0.52 | 1.71 M |
| BHP | BHP Billiton Ltd ADR | 27.6318 | 227.06 B | -0.2772 | -0.99 | 4.31 M |
| TMO | Thermo Fisher Scientific Inc | 53.6174 | 214.73 B | -1.0337 | -1.89 | 2.26 M |
| APH | Amphenol Corp | 6.4459 | 211.9 B | -0.0494 | -0.76 | 6.35 M |
| SAN | Banco Santander ADR | 3.3885 | 210.08 B | -0.0796 | -2.3 | 17.08 M |
| BA | Boeing Company | 61.1791 | 189.34 B | -0.395 | -0.64 | 3.41 M |
| SCHW | The Charles Schwab Corp | 12.1542 | 187.86 B | -0.3693 | -2.95 | 32.55 M |
| NEE | Nextera Energy | 11.1665 | 179.17 B | -0.0942 | -0.84 | 4.9 M |
| DIS | Walt Disney Company | 38.0601 | 176.71 B | -0.5598 | -1.45 | 9.44 M |
| UNP | Union Pacific Corp | 39.7357 | 175.47 B | -0.9574 | -2.35 | 7.13 M |
| ETN | Eaton Corp | 34.0503 | 173.68 B | -0.5593 | -1.62 | 3.97 M |
| DE | Deere & Company | 61.6273 | 165.2 B | -1.2117 | -1.93 | 3.99 M |
| RIO | Rio Tinto Plc ADR | 20.9253 | 165.08 B | -0.3725 | -1.75 | 2.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4982 | 164.76 B | -0.4143 | -0.75 | 851.9 K |
| SCCO | Southern Copper Corp | 18.0379 | 164.36 B | -0.1839 | -1.01 | 3.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8363 | 161.37 B | -0.0453 | -1.17 | 226.3 K |
| T | American Telephone and Telegraph Inc. | 10.3024 | 160.23 B | -0.092 | -0.89 | 31.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5945 | 155.8 B | -0.0915 | -2.48 | 3.51 M |
| DHR | Danaher Corp | 22.0355 | 141.31 B | -0.1992 | -0.9 | 3.77 M |
| COP | ConocoPhillips | 36.0795 | 140.15 B | -0.4083 | -1.12 | 9.91 M |
| UL | Unilever Plc ADR | 23.6086 | 139.52 B | -0.2381 | -1 | 702.41 K |
| GLW | Corning Inc | 9.7921 | 134.86 B | -0.1327 | -1.34 | 16.4 M |
| LMT | Lockheed Martin Corp | 59.3631 | 133.17 B | -0.7678 | -1.28 | 1.35 M |
| PLD | Prologis Inc | 23.0498 | 131.9 B | -0.2631 | -1.13 | 4.12 M |
| BTI | British American Tobacco Industries ADR | 21.9466 | 128.04 B | -0.3022 | -1.36 | 252.6 K |
| CVS | CVS Corp | 30.8002 | 126.47 B | -0.511 | -1.63 | 9.26 M |
| PH | Parker-Hannifin Corp | 66.6339 | 125.7 B | -1.2312 | -1.81 | 1.27 M |
| SPGI | S&P Global Inc | 38.3422 | 121.37 B | -0.2846 | -0.74 | 1.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9932 | 118.32 B | -0.1477 | -2.07 | 15.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7426 | 111.46 B | -0.3601 | -2.55 | 7.4 M |
| NEM | Newmont Mining Corp | 37.4518 | 111.34 B | -0.7199 | -1.89 | 7.49 M |
| IBN | Icici Bank Ltd ADR | 5.2756 | 109.02 B | -0.1208 | -2.24 | 23.41 M |
| CM | Canadian Imperial Bank of Commerce | 17.349 | 108.33 B | -0.133 | -0.76 | 293.4 K |
| TT | Trane Technologies Plc | 20.1589 | 106.9 B | -0.341 | -1.66 | 6.06 M |
| ACN | Accenture Plc | 49.1534 | 104.48 B | -0.7316 | -1.47 | 3.53 M |
| GD | General Dynamics Corp | 52.9349 | 103.87 B | -0.3113 | -0.58 | 1.35 M |
| ING | ING Groep N.V. ADR | 4.7765 | 102.96 B | -0.0986 | -2.02 | 2.32 M |
| PWR | Quanta Services | 20.7346 | 102.49 B | -0.2953 | -1.4 | 1.56 M |
| FCX | Freeport-Mcmoran Inc | 28.3665 | 99.75 B | -1.0554 | -3.59 | 30.54 M |
| DUK | Duke Energy Corp | 34.9612 | 96.16 B | -0.2508 | -0.71 | 3.34 M |
| BCS | Barclays Plc ADR | 9.5322 | 96.11 B | -0.1947 | -2 | 5.48 M |
| MMM | 3M Company | 48.2854 | 94.97 B | -0.3767 | -0.77 | 2.74 M |
| EQNR | Equinor ASA ADR | 13.1375 | 94.94 B | -0.189 | -1.42 | 1.22 M |
| CNQ | Canadian Natural Resources | 9.0013 | 93.34 B | -0.1587 | -1.73 | 7.35 M |
| SHW | Sherwin-Williams Company | 31.5429 | 91.18 B | -0.361 | -1.13 | 2.48 M |
| HCA | Hca Holdings Inc | 19.0495 | 90.87 B | -0.2544 | -1.32 | 5.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0303 | 90.49 B | -0.0887 | -2.84 | 32.94 M |
| WM | Waste Management | 25.3843 | 90.08 B | -0.2394 | -0.93 | 2.01 M |
| VLO | Valero Energy Corp | 15.6045 | 89.79 B | -0.1142 | -0.73 | 12.21 M |
| CMI | Cummins Inc | 82.8162 | 89.73 B | -3.1798 | -3.7 | 3.62 M |
| WMB | Williams Companies | 14.6122 | 87.82 B | -0.1476 | -1 | 6.95 M |
| RCL | Royal Caribbean Cruises Ltd | 24.6363 | 87.81 B | -0.4155 | -1.66 | 2.28 M |
| MPC | Marathon Petroleum Corp | 14.5566 | 86.92 B | -0.1471 | -1 | 7.31 M |
| ITW | Illinois Tool Works Inc | 40.9713 | 85.54 B | -0.4836 | -1.17 | 2.31 M |
| ICE | Intercontinental Exchange | 23.2314 | 84.74 B | -0.1758 | -0.75 | 3.22 M |
| MCO | Moody's Corp | 36.045 | 84.54 B | -0.2573 | -0.71 | 909.41 K |
| AEM | Agnico-Eagle Mines Ltd | 25.8338 | 82.73 B | -0.289 | -1.11 | 3 M |
| CP | Canadian Pacific Railway | 13.4622 | 81.18 B | -0.237 | -1.73 | 3.29 M |
| GM | General Motors Company | 18.7058 | 80.39 B | -0.1488 | -0.79 | 5.16 M |
| CNI | Canadian National Railway | 30.7946 | 77.37 B | -0.2208 | -0.71 | 1.64 M |
| NSC | Norfolk Southern Corp | 48.042 | 76.75 B | -0.2916 | -0.6 | 3.68 M |
| NWG | Natwest Group Plc ADR | 5.4435 | 76.49 B | -0.0422 | -0.77 | 436.21 K |
| CL | Colgate-Palmolive Company | 34.4871 | 74.64 B | -0.237 | -0.68 | 4.1 M |
| SU | Suncor Energy Inc | 19.9411 | 74.17 B | -0.3006 | -1.49 | 4.74 M |
| MFC | Manulife Financial Corp | 7.465 | 74.04 B | -0.0867 | -1.15 | 4.41 M |
| DB | Deutsche Bank Ag | 33.8988 | 72.78 B | -0.1865 | -0.55 | 1.87 M |
| MSI | Motorola Solutions | 39.91 | 72.73 B | -0.6328 | -1.56 | 2.21 M |
| EOG | Eog Resources | 39.6006 | 71.49 B | -0.596 | -1.48 | 3.5 M |
| BSX | Boston Scientific Corp | 6.04 | 70.96 B | -0.14 | -2.27 | 12.66 M |
| ET | Energy Transfer LP | 3.6091 | 69.99 B | -0.0645 | -1.76 | 17.93 M |
| CRH | CRH Plc ADR | 14.2727 | 66.82 B | -0.4112 | -2.8 | 147.4 K |
| TRP | Tc Energy Corp | 20.6493 | 66.53 B | -0.1468 | -0.71 | 384.2 K |
| APD | Air Products and Chemicals | 66.4029 | 65.71 B | -0.4226 | -0.63 | 790.21 K |
| TEL | TE Connectivity Ltd | 28.1292 | 63.64 B | -0.5365 | -1.87 | 1.39 M |
| VALE | Vale S.A. ADR | 9.1628 | 63.61 B | -0.185 | -1.98 | 13.6 M |
| NKE | Nike Inc | 23.5791 | 62.86 B | -0.1429 | -0.6 | 9.24 M |
| NUE | Nucor Corp | 29.8799 | 62.57 B | -0.3897 | -1.29 | 2.48 M |
| GWW | W.W. Grainger | 172.8257 | 60.67 B | -2.4693 | -1.41 | 257.6 K |
| D | Dominion Resources | 28.3165 | 60.04 B | -0.1788 | -0.63 | 1.78 M |
| DD | Du Pont De.Nemours Inc | 13.8578 | 59.69 B | -0.3208 | -2.26 | 16.83 M |
| AME | Amtek Inc | 29.3079 | 58.39 B | -0.225 | -0.76 | 953.25 K |
| CIEN | Ciena Corp | 16.28 | 57.87 B | -0.21 | -1.27 | 4.95 M |
| MT | Arcelormittal ADR | 36.0279 | 57.01 B | -1.2245 | -3.29 | 3.51 M |
| TRGP | Targa Resources | 24.1155 | 55.83 B | -0.3496 | -1.43 | 157.1 K |
| WPM | Wheaton Precious Metals | 26.8298 | 55.78 B | -1.029 | -3.69 | 5.76 M |
| SRE | Sempra | 18.9439 | 55.34 B | -0.2239 | -1.17 | 2.68 M |
| OKE | Oneok Inc | 17.028 | 54.96 B | -0.1166 | -0.68 | 933.63 K |
| OXY | Occidental Petroleum Corp | 60.1351 | 53.52 B | -2.2571 | -3.62 | 5.97 M |
| CVE | Cenovus Energy Inc | 25.4011 | 51.71 B | -0.6811 | -2.61 | 1.46 M |
| EW | Edwards Lifesciences Corp | 12.1683 | 51.23 B | -0.1767 | -1.43 | 8.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 41.70 | -12.00 | -22.35 | 101.76 K | |
| FVI | Fortuna Mines Inc | 4.38 | -1.02 | -18.89 | 3.5 M | |
| NPK | Verde Agritech Plc | 5.91 | -0.58 | -8.94 | 78.2 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | -1.4936 | -7.21 | 2.13 M | |
| EFR | Energy Fuels Inc | 13.00 | -1.00 | -7.14 | 5.08 K | |
| CHR | Chorus Aviation Inc | 19.7432 | -1.4142 | -6.68 | 320.03 K | |
| JAG | Jaguar Mining Inc | 3940.7607 | -255.5723 | -6.09 | 176.05 K | |
| TLG | Troilus Gold Corp | 6.40 | -0.40 | -5.88 | 728 | |
| TXP | Touchstone Exploration Inc | 30.96 | -1.90 | -5.78 | 345.88 K | |
| LUN | Lundin Mining Corp | 3.526 | -0.1885 | -5.07 | 3.45 M | |
| VNP | 5N Plus Inc | 3.60 | -0.19 | -5.01 | 119 K | |
| MDI | Major Drilling Grp | 14.9818 | -0.7337 | -4.67 | 397.12 K | |
| DPM | Dundee Precious Metals Inc | 7.3899 | -0.3594 | -4.64 | 1.06 M | |
| GAU | Galiano Gold Inc | 3.51 | -0.17 | -4.62 | 122.4 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 93 | |
| NOA | North American Construction Group Ltd | 3.9076 | -0.1803 | -4.41 | 16 K | |
| ATRL | Atkinsrealis Group Inc | 33.589 | -1.5241 | -4.34 | 1.18 M | |
| AG | First Majestic Silver Corp | 15.7087 | -0.7104 | -4.33 | 525 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8735 | -0.443 | -4.29 | 112.62 K | |
| WPRT | Westport Fuel Systems Inc | 417.80 | -18.60 | -4.26 | 44.62 K | |
| PPTA | Perpetua Resources Corp | 36.60 | -1.60 | -4.19 | 4.01 K | |
| BTO | B2Gold Corp | 3.1307 | -0.1331 | -4.08 | 2.4 M | |
| SES | Secure Energy Services Inc | 5.3713 | -0.221 | -3.95 | 58.35 K | |
| PTM | Platinum Group Metals Ltd | 147.00 | -6.00 | -3.92 | 1.77 K | |
| TKO | Taseko Mines Ltd | 3.46 | -0.14 | -3.89 | 347.4 K | |
| SGY | Surge Energy Inc | 41.5952 | -1.6402 | -3.79 | 35.93 K | |
| OGC | Oceanagold Corp | 7.0228 | -0.2743 | -3.76 | 84.77 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | -104.3127 | -3.7 | 4 | |
| OBE | Obsidian Energy Ltd | 139.44 | -5.25 | -3.63 | 846.87 K | |
| PD | Precision Drilling Corp | 193.00 | -7.00 | -3.5 | 1.43 M | |
| FAR | Foraco International Sa | 3.9479 | -0.1425 | -3.48 | 80.4 K | |
| S | Sherritt Intl Rv | 5.1507 | -0.1839 | -3.45 | 661.21 K | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.30 | -3.44 | 248.27 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.6564 | -3.38 | 24.58 K | |
| HBP | Helix Biopharm | 8.65 | -0.30 | -3.35 | 20 | |
| IFP | Interfor Corp | 4.6108 | -0.1596 | -3.35 | 39.4 K | |
| TGO | Terago Inc | 10.15 | -0.35 | -3.33 | 9.6 K | |
| TECK-B | Teck Resources Limited | 26.6374 | -0.9095 | -3.3 | 2.98 M | |
| EFX | Enerflex Ltd | 8.3447 | -0.2849 | -3.3 | 69.9 K | |
| TECK-A | Teck Resources Limited | 28.1019 | -0.9536 | -3.28 | 1.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.95 | -0.20 | -3.25 | 59.2 K | |
| TOU | Tourmaline Oil Corp | 14.4167 | -0.4752 | -3.19 | 246.1 K | |
| WPM | Wheaton Precious Metals Corp | 26.5366 | -0.8627 | -3.15 | 1.59 M | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | -0.4602 | -3.14 | 499.3 K | |
| BNE | Bonterra Energy Corp | 30.5911 | -0.9886 | -3.13 | 22.13 K | |
| CCO | Cameco Corp | 18.3673 | -0.5843 | -3.08 | 1.11 M | |
| TOT | Total Energy Services Inc | 12.1586 | -0.3856 | -3.07 | 72.23 K | |
| FM | First Quantum Minerals Ltd | 17.3656 | -0.5418 | -3.03 | 1.98 M | |
| IMO | Imperial Oil | 33.3768 | -1.0255 | -2.98 | 2.25 M | |
| SVM | Silvercorp Metals Inc | 5.8121 | -0.1784 | -2.98 | 333.4 K | |
| TVA-B | TVA Group Inc | 9.51 | -0.29 | -2.96 | 1.4 K | |
| AUMN | Golden Minerals Company | 8.32 | -0.25 | -2.92 | 48.4 K | |
| HBM | Hudbay Minerals Inc | 10.4165 | -0.3122 | -2.91 | 952.7 K | |
| PAAS | Pan American Silver Corp | 16.1628 | -0.4786 | -2.88 | 614.89 K | |
| VGZ | Vista Gold Corp | 3.21 | -0.09 | -2.73 | 16.3 K | |
| ET | Evertz Technologies Ltd | 3.3485 | -0.09 | -2.62 | 2.8 K | |
| CPX | Capital Power Corp | 10.2335 | -0.2637 | -2.51 | 743.64 K | |
| SSRM | Ssr Mining Inc | 13.8485 | -0.3544 | -2.5 | 265.8 K | |
| WCP | Whitecap Resources Inc | 4.1834 | -0.1035 | -2.41 | 1.03 M | |
| NG | Novagold Res Inc | 5.5436 | -0.1369 | -2.41 | 380.65 K | |
| PHX | Phx Energy Services Corp | 4.7269 | -0.116 | -2.4 | 44.37 K | |
| PXT | Parex Resources Inc | 5.0241 | -0.1224 | -2.38 | 506.1 K | |
| CVE | Cenovus Energy Inc | 25.3533 | -0.6159 | -2.37 | 3.14 M | |
| BU | Burcon Nutrascience Corp | 104.2184 | -2.4814 | -2.33 | 2.77 K | |
| TIH | Toromont Ind | 18.1784 | -0.4309 | -2.32 | 50.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6144 | -0.152 | -2.25 | 7.7 K | |
| WFG | West Fraser Timber CO Ltd | 19.9567 | -0.4457 | -2.18 | 117.4 K | |
| ITH | International Tower Hill Mines Ltd | 4.03 | -0.09 | -2.18 | 70.2 K | |
| GTE | Gran Tierra Energy Inc | 59.10 | -1.30 | -2.15 | 35.04 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4195 | -0.9032 | -2.04 | 207.4 K | |
| BIR | Birchcliff Energy Ltd | 5.6685 | -0.1156 | -2 | 365.6 K | |
| SII | Sprott Inc | 35.7724 | -0.7118 | -1.95 | 6.72 K | |
| WJX | Wajax Corp | 21.1621 | -0.4089 | -1.9 | 51.47 K | |
| MRC | Morguard Corp | 87.7597 | -1.5914 | -1.78 | 3.01 K | |
| WCN | Waste Connections Inc | 24.6594 | -0.4455 | -1.77 | 44.78 K | |
| FTT | Finning Intl | 18.5358 | -0.3301 | -1.75 | 836.27 K | |
| STN | Stantec Inc | 13.1708 | -0.2331 | -1.74 | 5.02 M | |
| WRG | Western Energy Services Corp | 1018.80 | -18.0001 | -1.74 | 1.3 K | |
| K | Kinross Gold Corp | 8.5496 | -0.1503 | -1.73 | 2.75 M | |
| QTRH | Quarterhill Inc | 3.5957 | -0.0626 | -1.71 | 639.16 K | |
| BN-PC | Brookfield Corporation | 8.3365 | -0.1438 | -1.7 | 2.36 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0152 | -0.0688 | -1.68 | 3.89 K | |
| MCB | Mccoy Global Inc | 3.2034 | -0.0548 | -1.68 | 17.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.0975 | -1.67 | 10.78 K | |
| CGG | China Gold Int Resources Corp | 3.8863 | -0.0653 | -1.65 | 268.4 K | |
| AGF-B | AGF Management Limited | 6.4356 | -0.108 | -1.65 | 199.79 K | |
| ELD | Eldorado Gold | 64.2192 | -1.0678 | -1.64 | 1.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7236 | -0.1097 | -1.61 | 29.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.0311 | -0.0802 | -1.57 | 2.4 K | |
| CFP | Canfor Corp | 11.97 | -0.19 | -1.56 | 661.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3721 | -0.1484 | -1.56 | 8.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | -0.21 | -1.53 | 36.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1522 | -0.172 | -1.52 | 5.67 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7504 | -0.1012 | -1.48 | 1.46 K | |
| ATS | Ats Corp | 8.70 | -0.13 | -1.47 | 126.4 K | |
| ABX | Barrick Mining Corp | 32.629 | -0.4775 | -1.44 | 3.26 M | |
| MX | Methanex Corp | 23.5788 | -0.3424 | -1.43 | 174.85 K | |
| MEQ | Mainstreet Eq J | 24.8411 | -0.3591 | -1.42 | 8 K | |
| CJR-B | Corus Entertainment Inc | 10.8719 | -0.1561 | -1.42 | 105.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.432 | -0.1896 | -1.39 | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.3738 | 103.62 B | -0.3014 | -6.45 | 139.2 K |
| MBGAF | Mercedes-Benz Group AG | 40.7028 | 52.57 B | -0.952 | -2.29 | 67.8 K |
| AKRBF | AKRBF | 10.2294 | 21.83 B | -0.1614 | -1.55 | 664 |
| ESGLF | EnviroGold Global Limited | 13.20 | 73.89 M | -4.60 | -25.84 | 50 |
| VNPKF | Verde Agritech Ltd. | 5.98 | 30.12 M | -0.32 | -5.08 | 12.72 K |
| BRCNF | Burcon NutraScience Corp | 6.33 | 16.75 M | -0.164 | -2.53 | 5 K |
| MTTCF | MeaTech 3D Ltd | 3.70 | 7.81 M | -0.16 | -4.15 | 640 |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.23 M | -4.00 | -50 | 740 |
| MWWC | Marketing Worldwide Corp | 66.00 | 1.15 M | -9.00 | -12 | 191 |
| FCGD | First Colombia Gold Corp | 14.00 | 978.13 K | -0.50 | -3.45 | 1 |
| BLSP | Blue Sphere Corporation | 367.25 | 288.79 K | -73.45 | -16.67 | 15 K |
| DSUS | Drone Services USA Inc | 11.44 | 65.63 K | -0.26 | -2.22 | 30.5 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -1.30 | -3.15 | 1.08 K |
| VRSEF | Verisante Technology Inc | 6.07 | 48.33 K | -0.32 | -5.01 | 10 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 44.8 K | -2.50 | -10 | 8.18 M |
| REDFY | Rediff.com India Limited | 6.74 | 36.2 K | -0.08 | -1.17 | 92.75 K |
| HMNY | Helios and Matheson Analytics Inc | 960.1291 | 20.02 K | -31.1264 | -3.14 | 31 |
| CDVIQ | Cal Dive International Inc | 3.32 | 9.86 K | -0.04 | -1.19 | 867.54 K |
| CBRI | CMTSU Liquidation Inc | 4.30 | 8.16 K | -0.05 | -1.15 | 111.82 K |
| CGIP | Celadon Group Inc | 15.5797 | 5.66 K | -0.1164 | -0.74 | 163.33 K |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | -2.40 | -20.51 | 5 |
| HDYNQ | Hyperdynamics Corporation | 10.16 | 3.56 K | -0.24 | -2.31 | 235.02 K |
| LASLY | Lentuo International Inc | 3.77 | 3.26 K | -0.04 | -1.05 | 34.63 K |
| NKRSF | Niko Resources Ltd | 35.862 | 940 | -1.0107 | -2.74 | 3.58 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.60 | -1.01 | 1.46 K |
| PROT | Proteonomix Inc | 3.65 | 791 | -0.35 | -8.75 | 36.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9814 | 785 | -0.1944 | -2.71 | 45.48 K |
| EGDFF | Energold Drilling Corp | 5.1765 | 607 | -0.0735 | -1.4 | 58.3 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -3.20 | -3.27 | 1.69 K |
| IFLM | Independent Film Development Corporation | 1025.00 | -250.00 | -19.61 | 1.5 K | |
| BAJFF | Camrova Resources Inc | 18.938 | -0.982 | -4.93 | 4.31 K | |
| ESINQ | ITT Educational Services Inc | 64.20 | -1.58 | -2.4 | 395.83 K | |
| AXXDF | Alderon Iron Ore Corp | 3.0401 | -0.0699 | -2.25 | 1.3 K | |
| TREVQ | Trevali Mining Corporation | 14.655 | -0.245 | -1.64 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 520.1561 | -208.0623 | -28.57 | 3 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 96 | |
| WEB | Westbridge Energy Corporation | 33.9426 | -8.1462 | -19.35 | 14 | |
| EON | EON Lithium Corp. | 18.00 | -4.00 | -18.18 | 10 | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.60 | -15.79 | 1.93 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -15.00 | -14.81 | 59 | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | |
| LTV | Leonovus Inc | 3.60 | -0.60 | -14.29 | 900 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 2.93 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.80 | -14.29 | 687 | |
| BLDS | Badlands Resources Inc. | 9.50 | -1.50 | -13.64 | 2.6 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 670 | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 160 | |
| MKO | Mako Mining Corp | 11.10 | -1.50 | -11.9 | 22.33 K | |
| WVM | West Vault Mining Inc | 7.80 | -1.00 | -11.36 | 3.5 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | |
| ENDR | Enduro Metals Corporation | 7.60 | -0.90 | -10.59 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -4.00 | -10.53 | 100 | |
| SILV | Silver Valley Metals Corp. | 11.745 | -1.35 | -10.31 | 204.06 K | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.40 | -9.09 | 750 | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 40 | |
| TIE | Coloured Ties Capital Inc. | 22.5824 | -2.1352 | -8.64 | 30.16 K | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 2.24 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 204 | |
| AVX | Altair Resources Inc | 13.80 | -1.20 | -8 | 245 | |
| SOU | Southern Energy Corp | 5.20 | -0.40 | -7.14 | 1.38 K | |
| MN | Manganese X Energy Corp | 13.00 | -1.00 | -7.14 | 34.5 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.80 | -6.9 | 600 | |
| CWV | Crown Point Energy Inc | 6.8353 | -0.4883 | -6.67 | 38.5 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 2.5 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.70 | -6.67 | 3.26 K | |
| GGA | Goldgroup Mining Inc. | 9.10 | -0.60 | -6.19 | 17.17 K | |
| GORO | Goldgroup Mining Inc. | 36.40 | -2.40 | -6.19 | 4.29 K | |
| ICON | International Iconic Gold Exploration Corp | 32.00 | -2.00 | -5.88 | 100 | |
| AFE | Africa Energy Corp | 8.10 | -0.50 | -5.81 | 70.28 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.72 | -5.77 | 7.71 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.20 | -5.71 | 11.3 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.25 | -5.56 | 680 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 16 | |
| AXL | Arrow Exploration Corp | 59.8291 | -3.4188 | -5.41 | 174.3 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 547 | |
| CTA | Centaurus Energy Inc | 465.00 | -25.00 | -5.1 | 1.26 K | |
| JSPX | JasperX Technologies Inc. | 21.00 | -1.00 | -4.55 | 104 | |
| AZR | Azarga Metals Corp | 33.00 | -1.50 | -4.35 | 18.68 K | |
| EPO-H | Encanto Potash Corp | 17.00 | -0.75 | -4.23 | 15.41 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | -0.20 | -4.17 | 8.08 K | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 36.01 K | |
| LPK | Lupaka Gold Corp | 11.90 | -0.50 | -4.03 | 1.12 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 900 | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 3.23 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 900 | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 8.3 K | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.50 | -3.39 | 2.97 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 5.05 K | |
| ADD | Arctic Star Exploration Corp | 6.40 | -0.20 | -3.03 | 1.98 K | |
| DSY | Destiny Media Technologies Inc | 3.30 | -0.10 | -2.94 | 1 K | |
| BBB | Brixton Metals Corporation | 16.50 | -0.50 | -2.94 | 800 | |
| SGN | Scorpio Gold Corporation | 18.18 | -0.54 | -2.88 | 14.22 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | -0.10 | -2.86 | 930 | |
| SMY | Search Minerals Inc | 3.50 | -0.10 | -2.78 | 700 | |
| PGP | Power Group Projects Corp | 78.00 | -2.00 | -2.5 | 178 | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 5.67 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 11 | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.10 | -2.33 | 258.48 K | |
| NZ | New Zealand Energy Corp | 29.20 | -0.60 | -2.01 | 47.56 K | |
| PPP | Prospector Metals Corp | 8.82 | -0.18 | -2 | 17.84 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.40 | -2 | 4.9 K | |
| IFOS | Itafos Inc | 281.6709 | -5.5776 | -1.94 | 312 | |
| NIM | Nicola Mining Inc | 26.60 | -0.40 | -1.48 | 1.71 K | |
| NCP | Nickel Creek Platinum Corp. | 293.00 | -4.00 | -1.35 | 671 | |
| RET-A | Reitmans (Canada) Limited | 10.7627 | -0.1317 | -1.21 | 38.39 K | |
| GBU | Gabriel Resources Ltd | 46.60 | -0.50 | -1.06 | 1.27 M | |
| SGQ | SouthGobi Resources Ltd | 6.60 | -0.07 | -1.05 | 45.1 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 5.1 K | |
| FMS | Focus Graphite Inc | 12.40 | -0.10 | -0.8 | 98.16 K | |
| OYL | CGX Energy Inc | 13.00 | -0.10 | -0.76 | 1.4 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -0.50 | -0.74 | 79.12 K |