Loser Valuations for 28 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.077 | 59.93 B | -0.3632 | -2.52 | 4.25 M | 59.77 M |
| IMO | Imperial Oil Ltd | 33.2576 | 58.19 B | -1.1091 | -3.23 | 395 K | 13.14 M |
| CQP | Cheniere Energy Partners LP | 8.7542 | 29.15 B | -0.4344 | -4.73 | 813.4 K | 7.12 M |
| BTG | B2Gold Corp | 3.155 | 6.99 B | -0.1419 | -4.3 | 9.5 K | 29.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.74 B | -0.1493 | -1.7 | 28.84 K | 249.45 K |
| NG | Novagold Resources Inc | 6.238 | 2.74 B | -0.1899 | -2.95 | 4.05 M | 25.26 M |
| TGB | Taseko Mines Ltd | 3.46 | 2.67 B | -0.14 | -3.89 | 705.96 K | 2.44 M |
| NOG | Northern Oil and Gas | 169.5051 | 2.49 B | -2.1856 | -1.27 | 160.86 K | 27.27 M |
| SVM | Silvercorp Metals Inc | 5.8565 | 2.06 B | -0.1879 | -3.11 | 1.19 M | 6.95 M |
| TMP | Tompkinstrustco | 26.3922 | 1.45 B | -0.2238 | -0.84 | 51.9 K | 1.37 M |
| USAS | Americas Silver Corp | 41.70 | 1.02 B | -12.30 | -22.78 | 3.92 K | 163.34 K |
| GAU | Galiano Gold Inc | 3.54 | 656.6 M | -0.17 | -4.58 | 282 K | 998.28 K |
| OBE | Obsidian Energy Ltd | 107.0977 | 605.97 M | -2.7257 | -2.48 | 250.51 K | 26.83 M |
| GORO | Gold Resource Corp | 17.7218 | 588.21 M | -0.3395 | -1.88 | 92.43 K | 1.64 M |
| CTGO | Contango Ore Inc | 8.51 | 508.63 M | -2.49 | -22.64 | 350 | 2.98 K |
| UAMY | U S Antimony Corp | 3.70 | 480.44 M | -0.18 | -4.64 | 64.41 K | 238.32 K |
| THM | International Tower Hill Mines Ltd | 4.08 | 438.09 M | -0.07 | -1.69 | 215.88 K | 880.77 K |
| VGZ | Vista Gold Corp | 3.22 | 399.9 M | -0.08 | -2.42 | 480.61 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 5.99 | 369.8 M | -0.17 | -2.76 | 147.36 K | 882.67 K |
| GTE | Gran Tierra Energy Inc | 59.40 | 334.69 M | -1.10 | -1.82 | 53.45 K | 3.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 314.15 M | -0.08 | -1.57 | 559.21 K | 2.8 M |
| ACU | Acme United Corp | 7.6371 | 269.44 M | -0.2784 | -3.52 | 5.2 K | 39.71 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 263.02 M | -0.1287 | -3.09 | 65.37 K | 264.2 K |
| PLX | Protalix Biotherapeutics | 62.20 | 230.43 M | -1.70 | -2.66 | 37.58 K | 2.34 M |
| NEN | New England Realty Associates | 18.8365 | 159.52 M | -0.1028 | -0.54 | 3.1 K | 58.39 K |
| PLG | Platinum Group Metals Ltd | 148.00 | 141.95 M | -6.00 | -3.9 | 637 | 94.28 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | -2.50 | -0.53 | 299 | 140.53 K |
| STXS | Stereotaxis Inc | 6.2003 | 103.21 M | -0.0873 | -1.39 | 4.38 K | 27.15 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -0.10 | -2.04 | 5.43 K | 26.06 K |
| CVU | CPI Aerostructures | 14.87 | 60.29 M | -0.19 | -1.26 | 10.86 K | 161.55 K |
| DIT | Amcon Distributing Company | 51.9313 | 58.53 M | -0.9535 | -1.8 | 100 | 5.19 K |
| WWR | Westwater Resources | 5623.7998 | 52.44 M | -130.2002 | -2.26 | 126 | 708.6 K |
| IBIO | Ibio Inc | 5350.00 | 50.06 M | -50.00 | -0.93 | 3 | 16.05 K |
| DXR | Daxor Corp | 8.5414 | 49.8 M | -0.2831 | -3.21 | 6.38 K | 54.47 K |
| XTNT | Xtant Medical Holdings Inc | 256.7999 | 38.49 M | -14.40 | -5.31 | 3.74 K | 960.17 K |
| AGIG | AGIG | 662.50 | 36.22 M | -50.00 | -7.02 | 3.87 K | 2.56 M |
| CVM | Cel-Sci Corp | 3600.00 | 24.8 M | -150.00 | -4 | 125 | 450 K |
| CPHI | China Pharma Holdings | 66.00 | 23.7 M | -2.00 | -2.94 | 452 | 29.83 K |
| MXC | Mexco Energy Corp | 7.84 | 21.55 M | -0.0873 | -1.1 | 7.2 K | 56.45 K |
| IGC | India Globalization Capital Inc | 5.10 | 20.26 M | -0.20 | -3.77 | 33.49 K | 170.8 K |
| INLX | Intellinetics Inc | 612.50 | 17.35 M | -17.50 | -2.78 | 20 | 12.25 K |
| UUU | Universal Security Instruments | 4.5638 | 16.02 M | -0.0926 | -1.99 | 1.7 K | 7.76 K |
| BRN | Barnwell Industries | 3.2001 | 12.31 M | -0.3987 | -11.08 | 27.16 K | 86.9 K |
| CVR | Chicago Rivet & Machine Company | 12.5765 | 8.99 M | -0.3292 | -2.55 | 6.9 K | 86.78 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.08 M | -1225.00 | -6.09 | 14 | 264.6 K |
| INUV | Inuvo Inc | 8.70 | 6.27 M | -0.10 | -1.14 | 270 | 2.35 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | -15.00 | -4.2 | 221 | 75.69 K |
| DSS | Document Security Systems | 6273.4268 | 4.25 M | -124.6333 | -1.95 | 46 | 288.58 K |
| OPTT | Ocean Power Tech Inc | 616.00 | 3.89 M | -6.00 | -0.96 | 27.3 K | 16.82 M |
| AUMN | Golden Minerals Company | 209.00 | 3.6 M | -7.00 | -3.24 | 10.14 K | 2.12 M |
| PW | Power REIT | 8.9622 | 2.59 M | -0.1738 | -1.9 | 6.09 K | 54.62 K |
| IPB | Merrill Lynch & Company | 11.6954 | -0.1018 | -0.86 | 800 | 9.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.41 | 605.2 B | -1.92 | -1.79 | 309.06 K | 32.58 M |
| SI | Silver | 31.831 | 1.06 B | -0.785 | -2.41 | 38.34 K | 1.22 M |
| KC | Coffee | 182.00 | -5.35 | -2.86 | 14.57 K | 2.65 M | |
| CC | Cocoa | 2295.00 | -61.00 | -2.59 | 14.01 K | 32.14 M | |
| HG | Copper | 3.7925 | -0.0875 | -2.26 | 48.94 K | 185.61 K | |
| CL | Crude Oil | 105.41 | -1.92 | -1.79 | 309.06 K | 32.58 M | |
| HE | Lean Hogs | 83.78 | -1.02 | -1.2 | 11.58 K | 970.09 K | |
| BZ | Brent Crude | 124.16 | -1.38 | -1.1 | 212.67 K | 26.4 M | |
| FC | Feeder Cattle | 150.80 | -1.375 | -0.9 | 3.33 K | 502.77 K | |
| ZL | Soybean Oil | 55.20 | -0.50 | -0.9 | 3.26 K | 180.01 K | |
| RU | Rubber | 316.60 | -2.40 | -0.75 | 19 | 6.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.2936 | 3.96 T | -0.2593 | -1.01 | 41.35 M | 1.05 B |
| AMZN | Amazon.com Inc | 10.058 | 2.93 T | -0.214 | -2.08 | 124.92 M | 1.26 B |
| AMD | Advanced Micro Devices | 8.08 | 844.99 B | -0.11 | -1.34 | 15.38 M | 124.31 M |
| COST | Costco Wholesale | 66.0403 | 472.44 B | -0.481 | -0.72 | 1.61 M | 106.26 M |
| INTC | Intel Corp | 19.3678 | 308.96 B | -0.2717 | -1.38 | 35.15 M | 680.87 M |
| AMAT | Applied Materials | 10.1195 | 295.63 B | -0.2924 | -2.81 | 22.29 M | 225.59 M |
| AZN | Astrazeneca Plc ADR | 25.5065 | 289.65 B | -0.3425 | -1.33 | 3.27 M | 83.38 M |
| LRCX | Lam Research Corp | 3.7254 | 278.3 B | -0.0874 | -2.29 | 39.99 M | 148.98 M |
| TXN | Texas Instruments | 22.6198 | 274.75 B | -0.3665 | -1.59 | 6.51 M | 147.25 M |
| LIN | Linde Plc | 87.6841 | 239.54 B | -0.6321 | -0.72 | 1.1 M | 96.64 M |
| KLAC | K L A-Tencor Corp | 32.4146 | 199.34 B | -0.2339 | -0.72 | 2.29 M | 74.17 M |
| VZ | Verizon Communications Inc | 18.5403 | 191.94 B | -0.1938 | -1.03 | 20.04 M | 371.63 M |
| ADI | Analog Devices | 29.4472 | 190.58 B | -0.1908 | -0.64 | 2.42 M | 71.32 M |
| QCOM | Qualcomm Inc | 46.9508 | 185.68 B | -0.255 | -0.54 | 10.02 M | 470.58 M |
| MRVL | Marvell Technology Inc | 13.3051 | 138.91 B | -0.1107 | -0.83 | 7.94 M | 105.69 M |
| VRTX | Vertex Pharmaceutic | 40.44 | 138.91 B | -0.51 | -1.25 | 1.48 M | 59.67 M |
| IBKR | Interactive Brokers | 4.2906 | 132.2 B | -0.0274 | -0.63 | 1.55 M | 6.65 M |
| ADP | Automatic Data Processing, Inc. | 35.0838 | 120.58 B | -0.1772 | -0.5 | 1.95 M | 68.38 M |
| BKNG | Booking Holdings Inc | 28.2012 | 118.44 B | -0.4182 | -1.46 | 28.99 M | 817.62 M |
| CME | CME Group Inc | 31.9584 | 110.63 B | -0.3715 | -1.15 | 3.07 M | 98.14 M |
| MAR | Marriot International | 32.8304 | 110.28 B | -0.4314 | -1.3 | 3.11 M | 102.07 M |
| WDC | Western Digital Cp | 25.3454 | 108.25 B | -0.1743 | -0.68 | 4.58 M | 116.16 M |
| CSX | CSX Corp | 5.6496 | 94.62 B | -0.1417 | -2.45 | 36.11 M | 203.99 M |
| FTNT | Fortinet Inc | 5.332 | 90.79 B | -0.092 | -1.7 | 7.4 M | 39.46 M |
| CTAS | Cintas Corp | 8.3289 | 89.45 B | -0.091 | -1.08 | 2.79 M | 23.27 M |
| CMCSA | Comcast Corporation | 10.1126 | 87.89 B | -0.0846 | -0.83 | 29.01 M | 293.35 M |
| HON | Honeywell International Inc. Common Stock | 40.6968 | 72.33 B | -0.3684 | -0.9 | 3.05 M | 123.93 M |
| ORLY | O'Reilly Automotive | 6.046 | 71.92 B | -0.0387 | -0.64 | 8.77 M | 53.01 M |
| AEP | American Electric Power Company | 22.8399 | 69.61 B | -0.2872 | -1.24 | 2.83 M | 64.66 M |
| FAST | Fastenal Company | 9.4363 | 62.92 B | -0.0696 | -0.73 | 5.84 M | 55.1 M |
| NDAQ | Nasdaq Inc | 6.9268 | 61.5 B | -0.0498 | -0.71 | 5.58 M | 38.67 M |
| GRMN | Garmin Ltd | 30.3853 | 55.62 B | -0.3082 | -1 | 615.4 K | 18.7 M |
| PCAR | Paccar Inc | 18.73 | 55.58 B | -0.2974 | -1.56 | 2.75 M | 51.5 M |
| ADSK | Autodesk Inc | 41.90 | 54.36 B | -0.29 | -0.69 | 2.65 M | 111.13 M |
| EBAY | Ebay Inc | 13.9021 | 54.23 B | -0.2352 | -1.66 | 22.25 M | 309.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2644 | 51.59 B | -0.1311 | -1.06 | 2.51 M | 30.81 M |
| XEL | XCEL Energy Inc | 16.5982 | 51.43 B | -0.1136 | -0.68 | 1.83 M | 30.43 M |
| MSTR | Strategy | 13.893 | 51.25 B | -0.094 | -0.67 | 1.84 M | 25.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9811 | 47.44 B | -0.5809 | -2.69 | 12.36 M | 259.34 M |
| EXC | Exelon Corp | 16.4084 | 47.12 B | -0.1014 | -0.61 | 7.32 M | 120.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.673 | 46.99 B | -0.1743 | -0.88 | 1.57 M | 30.83 M |
| ROP | Roper Industries | 91.2978 | 46.99 B | -1.4364 | -1.55 | 586.61 K | 53.56 M |
| COHR | Coherent Inc | 21.7837 | 42.28 B | -0.6969 | -3.1 | 269.1 K | 5.86 M |
| TTWO | Take-Two Interactive Software | 15.68 | 42 B | -0.22 | -1.38 | 1.09 M | 17.02 M |
| TER | Teradyne Inc | 15.4211 | 38.31 B | -0.4417 | -2.78 | 2.57 M | 39.62 M |
| NTAP | Netapp Inc | 33.2473 | 34.57 B | -0.5652 | -1.67 | 4.05 M | 134.75 M |
| STLD | Steel Dynamics Inc | 10.5288 | 33.58 B | -0.0951 | -0.9 | 2.52 M | 26.54 M |
| MCHP | Microchip Technology | 13.1501 | 32.76 B | -0.115 | -0.87 | 2.38 M | 31.35 M |
| ILMN | Illumina Inc | 48.5214 | 32.49 B | -0.3113 | -0.64 | 791.35 K | 38.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3142 | 31.7 B | -0.0892 | -0.72 | 526.56 K | 6.48 M |
| EXPE | Expedia Group Inc | 29.6044 | 30.11 B | -1.4374 | -4.63 | 12.87 M | 380.92 M |
| CPRT | Copart Inc | 3.30 | 29.92 B | -0.02 | -0.6 | 3.2 M | 10.56 M |
| CTSH | Cognizant Tech Sol | 33.695 | 29.06 B | -0.4454 | -1.3 | 3.15 M | 106.27 M |
| TCOM | Trip.com Group Ltd ADR | 10.9418 | 27.76 B | -0.5474 | -4.76 | 7.25 M | 79.38 M |
| BIDU | Baidu Inc ADR | 148.09 | 27.14 B | -1.93 | -1.29 | 6.27 M | 928.67 M |
| ON | On Semiconductor | 8.80 | 27.1 B | -0.22 | -2.44 | 5.88 M | 51.75 M |
| DLTR | Dollar Tree Inc | 47.30 | 26.42 B | -0.525 | -1.1 | 1.81 M | 85.73 M |
| UTHR | United Therapeutic | 48.13 | 25.07 B | -0.69 | -1.41 | 571.31 K | 27.5 M |
| AXON | Axon Enterprise Inc | 4.40 | 24.64 B | -0.20 | -4.35 | 629.7 K | 2.77 M |
| INCY | Incyte Corp | 19.53 | 24.52 B | -0.12 | -0.61 | 815.45 K | 15.93 M |
| VTRS | Viatris Inc | 18.7628 | 23.95 B | -0.1621 | -0.86 | 3.26 M | 61.22 M |
| PTC | Ptc Inc | 27.98 | 21.35 B | -0.52 | -1.82 | 1.14 M | 31.91 M |
| ENTG | Entegris Inc | 8.7799 | 21.17 B | -0.2585 | -2.86 | 793.77 K | 6.97 M |
| EVRG | Evergy Inc | 16.469 | 20.39 B | -0.1366 | -0.82 | 759.4 K | 12.51 M |
| WWD | Woodward Inc | 39.0752 | 19.73 B | -0.445 | -1.13 | 152.44 K | 5.96 M |
| FSLR | First Solar Inc | 25.07 | 19.45 B | -1.04 | -3.98 | 6.85 M | 171.78 M |
| SWKS | Skyworks Solutions | 21.9671 | 19.45 B | -0.6238 | -2.76 | 3.55 M | 77.94 M |
| NDSN | Nordson Corp | 47.2221 | 18.11 B | -0.2842 | -0.6 | 282.2 K | 13.33 M |
| HST | Host Marriott Financial Trust | 9.5301 | 18.01 B | -0.1828 | -1.88 | 9.72 M | 92.63 M |
| GEN | Gen Digital Inc | 6.5585 | 17.8 B | -0.0822 | -1.24 | 5.7 M | 37.41 M |
| CHTR | Charter Communications | 63.25 | 17.42 B | -0.73 | -1.14 | 138.4 K | 8.75 M |
| EXEL | Exelixis Inc | 5.56 | 17.22 B | -0.13 | -2.28 | 2.21 M | 12.27 M |
| TSEM | Tower Semiconductor | 12.60 | 16.76 B | -0.75 | -5.62 | 33.43 K | 421.26 K |
| PAA | Plains All American Pipeline LP | 14.2701 | 16.7 B | -0.173 | -1.2 | 921 K | 13.14 M |
| LAMR | Lamar Advertis A | 18.137 | 16.59 B | -0.2293 | -1.25 | 480.1 K | 8.71 M |
| PAAS | Pan Amer Silver Corp | 16.2113 | 16.45 B | -0.581 | -3.46 | 1.58 M | 25.63 M |
| NWS | News Cp Cl B | 17.5149 | 16.03 B | -0.4741 | -2.64 | 4.94 M | 86.53 M |
| JAZZ | Jazz Pharma Plc | 47.79 | 15.75 B | -0.51 | -1.06 | 867.9 K | 41.48 M |
| APA | Apa Corp | 73.1997 | 15.34 B | -1.7749 | -2.37 | 3.15 M | 230.68 M |
| ICLR | Icon Plc | 21.65 | 15.33 B | -0.15 | -0.69 | 91.89 K | 1.99 M |
| MANH | Manhattan Assoc | 12.045 | 14.95 B | -0.07 | -0.58 | 331.48 K | 3.99 M |
| MKSI | Mks Instruments Inc | 24.9519 | 14.43 B | -0.4386 | -1.73 | 257.3 K | 6.42 M |
| SEIC | Sei Investments Company | 17.2938 | 13.09 B | -0.1317 | -0.76 | 744.64 K | 12.88 M |
| LULU | Lululemon Athletica | 73.32 | 12.78 B | -1.36 | -1.82 | 2.1 M | 154.3 M |
| TRMB | Trimble Navigation | 27.165 | 12.55 B | -0.55 | -1.98 | 1.02 M | 27.83 M |
| TXRH | Texas Roadhouse Inc | 13.4316 | 12.35 B | -0.2521 | -1.84 | 849.54 K | 11.41 M |
| ALGN | Align Technology | 27.91 | 12.28 B | -0.22 | -0.78 | 684.36 K | 19.1 M |
| AKAM | Akamai Technologies | 36.88 | 12.03 B | -0.80 | -2.12 | 2.11 M | 77.9 M |
| HALO | Halozyme Therapeutic | 13.09 | 11.69 B | -0.26 | -1.95 | 843.61 K | 11.04 M |
| FDS | FactSet Research Systems Inc | 84.8246 | 11.5 B | -0.6508 | -0.76 | 306.75 K | 26.02 M |
| BMRN | Biomarin Pharmaceuticals | 34.54 | 11.07 B | -0.48 | -1.37 | 574.18 K | 19.83 M |
| UHAL | A M E R C O | 9.7524 | 11.01 B | -0.0902 | -0.92 | 163 K | 1.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.6137 | 10.86 B | -0.2488 | -0.81 | 1.04 M | 31.79 M |
| SMTC | Semtech Corp | 28.45 | 10.59 B | -0.56 | -1.93 | 531.49 K | 15.12 M |
| NVMI | Nova Ltd | 8.79 | 10.36 B | -0.25 | -2.77 | 72.1 K | 633.73 K |
| PODD | Insulet Corp | 19.40 | 10.27 B | -0.14 | -0.72 | 185 K | 3.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 10.05 B | -3.50 | -2.23 | 6.96 K | 1.07 M |
| MTCH | Match Group Inc | 12.9297 | 9.09 B | -0.3563 | -2.68 | 6.66 M | 86.16 M |
| WYNN | Wynn Resorts Ltd | 92.2941 | 8.99 B | -1.8715 | -1.99 | 2.17 M | 200.37 M |
| AEIS | Advanced Energy | 12.9913 | 8.97 B | -0.1471 | -1.12 | 637.1 K | 8.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8309 | 2.06 T | -0.1356 | -1.24 | 10.84 M | 117.4 M |
| XOM | Exxon Mobil Corporation | 53.781 | 670.91 B | -0.476 | -0.88 | 16.16 M | 868.92 M |
| MA | Mastercard Inc | 39.4572 | 573.97 B | -0.2898 | -0.73 | 6.84 M | 269.78 M |
| CVX | Chevron Corp | 59.5939 | 412.09 B | -0.6472 | -1.07 | 6.82 M | 406.22 M |
| MRK | Merck & Company | 23.4031 | 364.98 B | -0.2994 | -1.26 | 17.07 M | 399.41 M |
| HSBC | HSBC Holdings Plc ADR | 21.4274 | 307.37 B | -0.1682 | -0.78 | 2.05 M | 43.92 M |
| PM | Philip Morris International Inc | 44.8926 | 302.76 B | -0.2839 | -0.63 | 6.09 M | 273.42 M |
| MS | Morgan Stanley | 14.4327 | 293.53 B | -0.3422 | -2.32 | 26.49 M | 382.25 M |
| RTX | Raytheon Technologies | 37.2407 | 270.25 B | -0.7263 | -1.91 | 7.74 M | 288.37 M |
| SAP | SAP Ag ADR | 54.1018 | 269.78 B | -0.2851 | -0.52 | 1.71 M | 92.45 M |
| CAT | Caterpillar Inc | 73.0952 | 267.5 B | -2.6641 | -3.52 | 10.25 M | 749.05 M |
| TMO | Thermo Fisher Scientific Inc | 53.6174 | 266.1 B | -1.0337 | -1.89 | 2.26 M | 121.43 M |
| BHP | BHP Billiton Ltd ADR | 27.6318 | 206.16 B | -0.2772 | -0.99 | 4.31 M | 119.22 M |
| DIS | Walt Disney Company | 38.0601 | 205.84 B | -0.5598 | -1.45 | 9.44 M | 359.45 M |
| APH | Amphenol Corp | 6.4459 | 197.42 B | -0.0494 | -0.76 | 6.35 M | 40.94 M |
| DE | Deere & Company | 61.6273 | 185.41 B | -1.2117 | -1.93 | 3.99 M | 246.19 M |
| SAN | Banco Santander ADR | 3.3885 | 181.09 B | -0.0796 | -2.3 | 17.08 M | 57.89 M |
| NEE | Nextera Energy | 11.1665 | 180.93 B | -0.0942 | -0.84 | 4.9 M | 54.72 M |
| UNP | Union Pacific Corp | 39.7357 | 178.59 B | -0.9574 | -2.35 | 7.13 M | 283.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4982 | 169.44 B | -0.4143 | -0.75 | 851.9 K | 46.43 M |
| DHR | Danaher Corp | 22.0355 | 165.98 B | -0.1992 | -0.9 | 3.77 M | 83.16 M |
| COP | ConocoPhillips | 36.0795 | 162.89 B | -0.4083 | -1.12 | 9.91 M | 357.37 M |
| SCHW | The Charles Schwab Corp | 12.1542 | 160.88 B | -0.3693 | -2.95 | 32.55 M | 395.58 M |
| ACN | Accenture Plc | 49.1534 | 152.71 B | -0.7316 | -1.47 | 3.53 M | 173.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8363 | 152.54 B | -0.0453 | -1.17 | 226.3 K | 868.15 K |
| T | American Telephone and Telegraph Inc. | 10.3024 | 147.8 B | -0.092 | -0.89 | 31.39 M | 323.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5945 | 145.69 B | -0.0915 | -2.48 | 3.51 M | 12.61 M |
| SCCO | Southern Copper Corp | 18.0379 | 145.37 B | -0.1839 | -1.01 | 3.71 M | 66.94 M |
| UL | Unilever Plc ADR | 23.6086 | 143.13 B | -0.2381 | -1 | 702.41 K | 16.58 M |
| LMT | Lockheed Martin Corp | 59.3631 | 139.32 B | -0.7678 | -1.28 | 1.35 M | 80.36 M |
| ETN | Eaton Corp | 34.0503 | 137.61 B | -0.5593 | -1.62 | 3.97 M | 135.15 M |
| RIO | Rio Tinto Plc ADR | 20.9253 | 137.5 B | -0.3725 | -1.75 | 2.9 M | 60.7 M |
| BA | Boeing Company | 61.1791 | 137.39 B | -0.395 | -0.64 | 3.41 M | 208.76 M |
| SPGI | S&P Global Inc | 38.3422 | 137.23 B | -0.2846 | -0.74 | 1.37 M | 52.67 M |
| BTI | British American Tobacco Industries ADR | 21.9466 | 130.68 B | -0.3022 | -1.36 | 252.6 K | 5.54 M |
| PLD | Prologis Inc | 23.0498 | 126.49 B | -0.2631 | -1.13 | 4.12 M | 94.93 M |
| IBN | Icici Bank Ltd ADR | 5.2756 | 125.23 B | -0.1208 | -2.24 | 23.41 M | 123.51 M |
| NEM | Newmont Mining Corp | 37.4518 | 124.66 B | -0.7199 | -1.89 | 7.49 M | 280.5 M |
| PH | Parker-Hannifin Corp | 66.6339 | 121.72 B | -1.2312 | -1.81 | 1.27 M | 84.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9932 | 117.8 B | -0.1477 | -2.07 | 15.26 M | 106.7 M |
| CVS | CVS Corp | 30.8002 | 113.89 B | -0.511 | -1.63 | 9.26 M | 285.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7426 | 110.91 B | -0.3601 | -2.55 | 7.4 M | 101.64 M |
| MPC | Marathon Petroleum Corp | 14.5566 | 106.07 B | -0.1471 | -1 | 7.31 M | 106.38 M |
| HCA | Hca Holdings Inc | 19.0495 | 105.37 B | -0.2544 | -1.32 | 5.63 M | 107.21 M |
| CM | Canadian Imperial Bank of Commerce | 17.349 | 105.12 B | -0.133 | -0.76 | 293.4 K | 5.09 M |
| DUK | Duke Energy Corp | 34.9612 | 100.53 B | -0.2508 | -0.71 | 3.34 M | 116.92 M |
| CNQ | Canadian Natural Resources | 9.0013 | 99.45 B | -0.1587 | -1.73 | 7.35 M | 66.12 M |
| GD | General Dynamics Corp | 52.9349 | 99.29 B | -0.3113 | -0.58 | 1.35 M | 71.52 M |
| ICE | Intercontinental Exchange | 23.2314 | 98.56 B | -0.1758 | -0.75 | 3.22 M | 74.91 M |
| MMM | 3M Company | 48.2854 | 97.85 B | -0.3767 | -0.77 | 2.74 M | 132.22 M |
| VLO | Valero Energy Corp | 15.6045 | 97.81 B | -0.1142 | -0.73 | 12.21 M | 190.53 M |
| GLW | Corning Inc | 9.7921 | 96.59 B | -0.1327 | -1.34 | 16.4 M | 160.57 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8338 | 96.29 B | -0.289 | -1.11 | 3 M | 77.62 M |
| EQNR | Equinor ASA ADR | 13.1375 | 96.28 B | -0.189 | -1.42 | 1.22 M | 16.02 M |
| ING | ING Groep N.V. ADR | 4.7765 | 94.78 B | -0.0986 | -2.02 | 2.32 M | 11.1 M |
| WM | Waste Management | 25.3843 | 94.39 B | -0.2394 | -0.93 | 2.01 M | 51.09 M |
| TT | Trane Technologies Plc | 20.1589 | 92.12 B | -0.341 | -1.66 | 6.06 M | 122.17 M |
| RCL | Royal Caribbean Cruises Ltd | 24.6363 | 90.9 B | -0.4155 | -1.66 | 2.28 M | 56.28 M |
| MCO | Moody's Corp | 36.045 | 88.06 B | -0.2573 | -0.71 | 909.41 K | 32.78 M |
| PWR | Quanta Services | 20.7346 | 87.87 B | -0.2953 | -1.4 | 1.56 M | 32.3 M |
| MSI | Motorola Solutions | 39.91 | 87.19 B | -0.6328 | -1.56 | 2.21 M | 88.26 M |
| FCX | Freeport-Mcmoran Inc | 28.3665 | 86.61 B | -1.0554 | -3.59 | 30.54 M | 866.42 M |
| SHW | Sherwin-Williams Company | 31.5429 | 85.85 B | -0.361 | -1.13 | 2.48 M | 78.15 M |
| WMB | Williams Companies | 14.6122 | 84.34 B | -0.1476 | -1 | 6.95 M | 101.52 M |
| ITW | Illinois Tool Works Inc | 40.9713 | 81.86 B | -0.4836 | -1.17 | 2.31 M | 94.77 M |
| CP | Canadian Pacific Railway | 13.4622 | 81.56 B | -0.237 | -1.73 | 3.29 M | 44.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0303 | 81.45 B | -0.0887 | -2.84 | 32.94 M | 99.83 M |
| EOG | Eog Resources | 39.6006 | 79.47 B | -0.596 | -1.48 | 3.5 M | 138.43 M |
| SU | Suncor Energy Inc | 19.9411 | 78 B | -0.3006 | -1.49 | 4.74 M | 94.44 M |
| CL | Colgate-Palmolive Company | 34.4871 | 77.97 B | -0.237 | -0.68 | 4.1 M | 141.4 M |
| BCS | Barclays Plc ADR | 9.5322 | 76.79 B | -0.1947 | -2 | 5.48 M | 52.23 M |
| CNI | Canadian National Railway | 30.7946 | 76.03 B | -0.2208 | -0.71 | 1.64 M | 50.41 M |
| GM | General Motors Company | 18.7058 | 75.3 B | -0.1488 | -0.79 | 5.16 M | 96.56 M |
| NSC | Norfolk Southern Corp | 48.042 | 73.66 B | -0.2916 | -0.6 | 3.68 M | 176.86 M |
| MFC | Manulife Financial Corp | 7.465 | 73.08 B | -0.0867 | -1.15 | 4.41 M | 32.94 M |
| APD | Air Products and Chemicals | 66.4029 | 69.53 B | -0.4226 | -0.63 | 790.21 K | 52.47 M |
| GWW | W.W. Grainger | 172.8257 | 68.95 B | -2.4693 | -1.41 | 257.6 K | 44.52 M |
| DB | Deutsche Bank Ag | 33.8988 | 68.79 B | -0.1865 | -0.55 | 1.87 M | 63.5 M |
| ET | Energy Transfer LP | 3.6091 | 66.9 B | -0.0645 | -1.76 | 17.93 M | 64.72 M |
| TRP | Tc Energy Corp | 20.6493 | 66.11 B | -0.1468 | -0.71 | 384.2 K | 7.93 M |
| BSX | Boston Scientific Corp | 6.04 | 64.79 B | -0.14 | -2.27 | 12.66 M | 76.47 M |
| CRH | CRH Plc ADR | 14.2727 | 64.43 B | -0.4112 | -2.8 | 147.4 K | 2.1 M |
| TEL | TE Connectivity Ltd | 28.1292 | 62.61 B | -0.5365 | -1.87 | 1.39 M | 38.97 M |
| CMI | Cummins Inc | 82.8162 | 62.52 B | -3.1798 | -3.7 | 3.62 M | 299.55 M |
| NWG | Natwest Group Plc ADR | 5.4435 | 62.49 B | -0.0422 | -0.77 | 436.21 K | 2.37 M |
| WPM | Wheaton Precious Metals | 26.8298 | 62.05 B | -1.029 | -3.69 | 5.76 M | 154.57 M |
| TRGP | Targa Resources | 24.1155 | 60.32 B | -0.3496 | -1.43 | 157.1 K | 3.79 M |
| D | Dominion Resources | 28.3165 | 60.14 B | -0.1788 | -0.63 | 1.78 M | 50.38 M |
| EW | Edwards Lifesciences Corp | 12.1683 | 59.81 B | -0.1767 | -1.43 | 8.3 M | 101.01 M |
| NUE | Nucor Corp | 29.8799 | 58.19 B | -0.3897 | -1.29 | 2.48 M | 74.09 M |
| NKE | Nike Inc | 23.5791 | 57.44 B | -0.1429 | -0.6 | 9.24 M | 217.86 M |
| OXY | Occidental Petroleum Corp | 60.1351 | 56.88 B | -2.2571 | -3.62 | 5.97 M | 358.93 M |
| DEO | Diageo Plc ADR | 66.1995 | 56.48 B | -0.6013 | -0.9 | 337.9 K | 22.37 M |
| OKE | Oneok Inc | 17.028 | 55.08 B | -0.1166 | -0.68 | 933.63 K | 15.9 M |
| AME | Amtek Inc | 29.3079 | 54.65 B | -0.225 | -0.76 | 953.25 K | 27.94 M |
| ETR | Entergy Corp | 18.7318 | 53.38 B | -0.2583 | -1.36 | 2.38 M | 44.55 M |
| AZO | Autozone | 376.36 | 51.78 B | -3.22 | -0.85 | 350.87 K | 132.05 M |
| SRE | Sempra | 18.9439 | 51.25 B | -0.2239 | -1.17 | 2.68 M | 50.82 M |
| INFY | Infosys Ltd ADR | 4.1295 | 50.99 B | -0.1226 | -2.88 | 17.41 M | 71.88 M |
| WAB | Wabtec Corp | 34.7001 | 50.93 B | -0.6067 | -1.72 | 541.75 K | 18.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 357.3857 | 7.15 M | -3.6655 | -1.02 | 832 | 297.34 K |
| USA | Americas Silver Corp | 41.70 | -12.00 | -22.35 | 101.76 K | 4.24 M | |
| FVI | Fortuna Mines Inc | 4.38 | -1.02 | -18.89 | 3.5 M | 15.35 M | |
| NPK | Verde Agritech Plc | 5.91 | -0.58 | -8.94 | 78.2 K | 462.16 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | -1.4936 | -7.21 | 2.13 M | 40.85 M | |
| TXR | Torex Resources Inc. | 19.1215 | -1.4861 | -7.21 | 212.55 K | 4.06 M | |
| EFR | Energy Fuels Inc | 13.00 | -1.00 | -7.14 | 5.08 K | 66.07 K | |
| CHR | Chorus Aviation Inc | 19.7432 | -1.4142 | -6.68 | 320.03 K | 6.32 M | |
| JAG | Jaguar Mining Inc | 3940.7607 | -255.5723 | -6.09 | 176.05 K | 693.76 M | |
| TLG | Troilus Gold Corp | 6.40 | -0.40 | -5.88 | 728 | 4.66 K | |
| TXP | Touchstone Exploration Inc | 30.96 | -1.90 | -5.78 | 345.88 K | 10.71 M | |
| LUN | Lundin Mining Corp | 3.526 | -0.1885 | -5.07 | 3.45 M | 12.15 M | |
| VNP | 5N Plus Inc | 3.60 | -0.19 | -5.01 | 119 K | 428.4 K | |
| MDI | Major Drilling Grp | 14.9818 | -0.7337 | -4.67 | 397.12 K | 5.95 M | |
| DPM | Dundee Precious Metals Inc | 7.3899 | -0.3594 | -4.64 | 1.06 M | 7.84 M | |
| GAU | Galiano Gold Inc | 3.51 | -0.17 | -4.62 | 122.4 K | 429.62 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 93 | 6.78 K | |
| NOA | North American Construction Group Ltd | 3.9076 | -0.1803 | -4.41 | 16 K | 62.52 K | |
| ATRL | Atkinsrealis Group Inc | 33.589 | -1.5241 | -4.34 | 1.18 M | 39.65 M | |
| AG | First Majestic Silver Corp | 15.7087 | -0.7104 | -4.33 | 525 K | 8.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8735 | -0.443 | -4.29 | 112.62 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 417.80 | -18.60 | -4.26 | 44.62 K | 18.64 M | |
| WPRT | Westport Fuel Systems Inc | 417.80 | -18.60 | -4.26 | 44.62 K | 18.64 M | |
| PPTA | Perpetua Resources Corp | 36.60 | -1.60 | -4.19 | 4.01 K | 146.77 K | |
| BTO | B2Gold Corp | 3.1307 | -0.1331 | -4.08 | 2.4 M | 7.53 M | |
| PTM | Platinum Group Metals Ltd | 147.00 | -6.00 | -3.92 | 1.77 K | 260.04 K | |
| TKO | Taseko Mines Ltd | 3.46 | -0.14 | -3.89 | 347.4 K | 1.2 M | |
| SGY | Surge Energy Inc | 41.5952 | -1.6402 | -3.79 | 35.93 K | 1.49 M | |
| OGC | Oceanagold Corp | 7.0228 | -0.2743 | -3.76 | 84.77 K | 595.3 K | |
| ELE | Elemental Royalty Corporation | 2712.1274 | -104.3127 | -3.7 | 4 | 10.85 K | |
| OBE | Obsidian Energy Ltd | 139.44 | -5.25 | -3.63 | 846.87 K | 118.09 M | |
| PD | Precision Drilling Corp | 193.00 | -7.00 | -3.5 | 1.43 M | 276.31 M | |
| FAR | Foraco International Sa | 3.9479 | -0.1425 | -3.48 | 80.4 K | 317.41 K | |
| S | Sherritt Intl Rv | 5.1507 | -0.1839 | -3.45 | 661.21 K | 3.41 M | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.30 | -3.44 | 248.27 K | 2.09 M | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.6564 | -3.38 | 24.58 K | 461.88 K | |
| HBP | Helix Biopharm | 8.65 | -0.30 | -3.35 | 20 | 173 | |
| IFP | Interfor Corp | 4.6108 | -0.1596 | -3.35 | 39.4 K | 181.67 K | |
| TGO | Terago Inc | 10.15 | -0.35 | -3.33 | 9.6 K | 97.44 K | |
| TECK-B | Teck Resources Limited | 26.6374 | -0.9095 | -3.3 | 2.98 M | 79.34 M | |
| EFX | Enerflex Ltd | 8.3447 | -0.2849 | -3.3 | 69.9 K | 583.29 K | |
| TECK-A | Teck Resources Limited | 28.1019 | -0.9536 | -3.28 | 1.77 K | 49.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.95 | -0.20 | -3.25 | 59.2 K | 352.24 K | |
| TOU | Tourmaline Oil Corp | 14.4167 | -0.4752 | -3.19 | 246.1 K | 3.55 M | |
| WPM | Wheaton Precious Metals Corp | 26.5366 | -0.8627 | -3.15 | 1.59 M | 42.27 M | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | -0.4602 | -3.14 | 499.3 K | 7.09 M | |
| BNE | Bonterra Energy Corp | 30.5911 | -0.9886 | -3.13 | 22.13 K | 676.95 K | |
| CCO | Cameco Corp | 18.3673 | -0.5843 | -3.08 | 1.11 M | 20.37 M | |
| TOT | Total Energy Services Inc | 12.1586 | -0.3856 | -3.07 | 72.23 K | 878.18 K | |
| FM | First Quantum Minerals Ltd | 17.3656 | -0.5418 | -3.03 | 1.98 M | 34.46 M | |
| IMO | Imperial Oil | 33.3768 | -1.0255 | -2.98 | 2.25 M | 75.15 M | |
| SVM | Silvercorp Metals Inc | 5.8121 | -0.1784 | -2.98 | 333.4 K | 1.94 M | |
| TVA-B | TVA Group Inc | 9.51 | -0.29 | -2.96 | 1.4 K | 13.31 K | |
| AUMN | Golden Minerals Company | 8.32 | -0.25 | -2.92 | 48.4 K | 402.69 K | |
| HBM | Hudbay Minerals Inc | 10.4165 | -0.3122 | -2.91 | 952.7 K | 9.92 M | |
| PAAS | Pan American Silver Corp | 16.1628 | -0.4786 | -2.88 | 614.89 K | 9.94 M | |
| VGZ | Vista Gold Corp | 3.21 | -0.09 | -2.73 | 16.3 K | 52.32 K | |
| ET | Evertz Technologies Ltd | 3.3485 | -0.09 | -2.62 | 2.8 K | 9.38 K | |
| CPX | Capital Power Corp | 10.2335 | -0.2637 | -2.51 | 743.64 K | 7.61 M | |
| SSRM | Ssr Mining Inc | 13.8485 | -0.3544 | -2.5 | 265.8 K | 3.68 M | |
| WCP | Whitecap Resources Inc | 4.1834 | -0.1035 | -2.41 | 1.03 M | 4.3 M | |
| NG | Novagold Res Inc | 5.5436 | -0.1369 | -2.41 | 380.65 K | 2.11 M | |
| PHX | Phx Energy Services Corp | 4.7269 | -0.116 | -2.4 | 44.37 K | 209.73 K | |
| PXT | Parex Resources Inc | 5.0241 | -0.1224 | -2.38 | 506.1 K | 2.54 M | |
| CVE | Cenovus Energy Inc | 25.3533 | -0.6159 | -2.37 | 3.14 M | 79.56 M | |
| BU | Burcon Nutrascience Corp | 104.2184 | -2.4814 | -2.33 | 2.77 K | 288.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6144 | -0.152 | -2.25 | 7.7 K | 50.93 K | |
| WFG | West Fraser Timber CO Ltd | 19.9567 | -0.4457 | -2.18 | 117.4 K | 2.34 M | |
| ITH | International Tower Hill Mines Ltd | 4.03 | -0.09 | -2.18 | 70.2 K | 282.91 K | |
| GTE | Gran Tierra Energy Inc | 59.10 | -1.30 | -2.15 | 35.04 K | 2.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4195 | -0.9032 | -2.04 | 207.4 K | 9.01 M | |
| BIR | Birchcliff Energy Ltd | 5.6685 | -0.1156 | -2 | 365.6 K | 2.07 M | |
| SII | Sprott Inc | 35.7724 | -0.7118 | -1.95 | 6.72 K | 240.39 K | |
| WJX | Wajax Corp | 21.1621 | -0.4089 | -1.9 | 51.47 K | 1.09 M | |
| MRC | Morguard Corp | 87.7597 | -1.5914 | -1.78 | 3.01 K | 264.07 K | |
| WCN | Waste Connections Inc | 24.6594 | -0.4455 | -1.77 | 44.78 K | 1.1 M | |
| FTT | Finning Intl | 18.5358 | -0.3301 | -1.75 | 836.27 K | 15.5 M | |
| STN | Stantec Inc | 13.1708 | -0.2331 | -1.74 | 5.02 M | 66.07 M | |
| WRG | Western Energy Services Corp | 1018.80 | -18.0001 | -1.74 | 1.3 K | 1.32 M | |
| K | Kinross Gold Corp | 8.5496 | -0.1503 | -1.73 | 2.75 M | 23.53 M | |
| QTRH | Quarterhill Inc | 3.5957 | -0.0626 | -1.71 | 639.16 K | 2.3 M | |
| BN-PC | Brookfield Corporation | 8.3365 | -0.1438 | -1.7 | 2.36 K | 19.66 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0152 | -0.0688 | -1.68 | 3.89 K | 15.63 K | |
| MCB | Mccoy Global Inc | 3.2034 | -0.0548 | -1.68 | 17.7 K | 56.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.0975 | -1.67 | 10.78 K | 62.01 K | |
| CGG | China Gold Int Resources Corp | 3.8863 | -0.0653 | -1.65 | 268.4 K | 1.04 M | |
| AGF-B | AGF Management Limited | 6.4356 | -0.108 | -1.65 | 199.79 K | 1.29 M | |
| ELD | Eldorado Gold | 64.2192 | -1.0678 | -1.64 | 1.16 M | 74.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7236 | -0.1097 | -1.61 | 29.4 K | 197.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.0311 | -0.0802 | -1.57 | 2.4 K | 12.07 K | |
| CFP | Canfor Corp | 11.97 | -0.19 | -1.56 | 661.7 K | 7.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3721 | -0.1484 | -1.56 | 8.25 M | 77.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | -0.21 | -1.53 | 36.11 K | 489.25 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1522 | -0.172 | -1.52 | 5.67 K | 63.29 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7504 | -0.1012 | -1.48 | 1.46 K | 9.86 K | |
| ATS | Ats Corp | 8.70 | -0.13 | -1.47 | 126.4 K | 1.1 M | |
| ABX | Barrick Mining Corp | 32.629 | -0.4775 | -1.44 | 3.26 M | 106.47 M | |
| MX | Methanex Corp | 23.5788 | -0.3424 | -1.43 | 174.85 K | 4.12 M | |
| MEQ | Mainstreet Eq J | 24.8411 | -0.3591 | -1.42 | 8 K | 198.73 K | |
| CJR-B | Corus Entertainment Inc | 10.8719 | -0.1561 | -1.42 | 105.2 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.3738 | 95.07 B | -0.3014 | -6.45 | 139.2 K | 608.83 K |
| MBGAF | Mercedes-Benz Group AG | 40.7028 | 43.98 B | -0.952 | -2.29 | 67.8 K | 2.76 M |
| AKRBF | AKRBF | 10.2294 | 20.83 B | -0.1614 | -1.55 | 664 | 6.79 K |
| ESGLF | EnviroGold Global Limited | 13.20 | 47.19 M | -4.60 | -25.84 | 50 | 660 |
| VNPKF | Verde Agritech Ltd. | 5.98 | 24.8 M | -0.32 | -5.08 | 12.72 K | 76.07 K |
| MTTCF | MeaTech 3D Ltd | 3.70 | 20.05 M | -0.16 | -4.15 | 640 | 2.37 K |
| BRCNF | Burcon NutraScience Corp | 6.33 | 8.44 M | -0.164 | -2.53 | 5 K | 31.65 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -4.00 | -50 | 740 | 2.96 K |
| FCGD | First Colombia Gold Corp | 14.00 | 978.13 K | -0.50 | -3.45 | 1 | 14 |
| MWWC | Marketing Worldwide Corp | 66.00 | 572.89 K | -9.00 | -12 | 191 | 12.61 K |
| BLSP | Blue Sphere Corporation | 367.25 | 216.59 K | -73.45 | -16.67 | 15 K | 5.51 M |
| REDFY | Rediff.com India Limited | 6.74 | 97.36 K | -0.08 | -1.17 | 92.75 K | 625.12 K |
| VRSEF | Verisante Technology Inc | 6.07 | 92.27 K | -0.32 | -5.01 | 10 K | 60.7 K |
| DSUS | Drone Services USA Inc | 11.44 | 65.63 K | -0.26 | -2.22 | 30.5 K | 348.92 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -1.30 | -3.15 | 1.08 K | 43.12 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 51.52 K | -2.50 | -10 | 8.18 M | 184.02 M |
| CDVIQ | Cal Dive International Inc | 3.32 | 9.86 K | -0.04 | -1.19 | 867.54 K | 2.88 M |
| CBRI | CMTSU Liquidation Inc | 4.30 | 8.16 K | -0.05 | -1.15 | 111.82 K | 480.81 K |
| CGIP | Celadon Group Inc | 15.5797 | 5.66 K | -0.1164 | -0.74 | 163.33 K | 2.54 M |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | -2.40 | -20.51 | 5 | 46.5 |
| LASLY | Lentuo International Inc | 3.77 | 3.26 K | -0.04 | -1.05 | 34.63 K | 130.54 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.60 | -1.01 | 1.46 K | 86.32 K |
| PROT | Proteonomix Inc | 3.65 | 791 | -0.35 | -8.75 | 36.3 K | 132.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9814 | 785 | -0.1944 | -2.71 | 45.48 K | 317.55 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -3.20 | -3.27 | 1.69 K | 160.36 K |
| IFLM | Independent Film Development Corporation | 1025.00 | -250.00 | -19.61 | 1.5 K | 1.54 M | |
| BAJFF | Camrova Resources Inc | 18.938 | -0.982 | -4.93 | 4.31 K | 81.62 K | |
| HMNY | Helios and Matheson Analytics Inc | 960.1291 | -31.1264 | -3.14 | 31 | 29.76 K | |
| NKRSF | Niko Resources Ltd | 35.862 | -1.0107 | -2.74 | 3.58 K | 128.28 K | |
| ESINQ | ITT Educational Services Inc | 64.20 | -1.58 | -2.4 | 395.83 K | 25.41 M | |
| HDYNQ | Hyperdynamics Corporation | 10.16 | -0.24 | -2.31 | 235.02 K | 2.39 M | |
| AXXDF | Alderon Iron Ore Corp | 3.0401 | -0.0699 | -2.25 | 1.3 K | 3.95 K | |
| TREVQ | Trevali Mining Corporation | 14.655 | -0.245 | -1.64 | 400 | 5.86 K | |
| EGDFF | Energold Drilling Corp | 5.1765 | -0.0735 | -1.4 | 58.3 K | 301.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 33.00 | 315.11 K | -1.50 | -4.35 | 18.68 K | 616.44 K |
| GPUS | Alset AI Ventures Inc. | 520.1561 | -208.0623 | -28.57 | 3 | 1.56 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 96 | 9.6 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | -8.1462 | -19.35 | 14 | 475.2 | |
| EON | EON Lithium Corp. | 18.00 | -4.00 | -18.18 | 10 | 180 | |
| FTJ | Fort St. James Nickel Corp | 3.20 | -0.60 | -15.79 | 1.93 K | 6.16 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -15.00 | -14.81 | 59 | 5.09 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | 4.8 K | |
| LTV | Leonovus Inc | 3.60 | -0.60 | -14.29 | 900 | 3.24 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 2.93 K | 14.04 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.80 | -14.29 | 687 | 3.3 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -1.50 | -13.64 | 2.6 K | 24.7 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 670 | 7.04 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 160 | 560 | |
| MKO | Mako Mining Corp | 11.10 | -1.50 | -11.9 | 22.33 K | 247.86 K | |
| WVM | West Vault Mining Inc | 7.80 | -1.00 | -11.36 | 3.5 K | 27.3 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | 192 | |
| ENDR | Enduro Metals Corporation | 7.60 | -0.90 | -10.59 | 1.1 K | 8.36 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -4.00 | -10.53 | 100 | 3.4 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | -1.35 | -10.31 | 204.06 K | 2.4 M | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.40 | -9.09 | 750 | 3 K | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 40 | 400 | |
| TIE | Coloured Ties Capital Inc. | 22.5824 | -2.1352 | -8.64 | 30.16 K | 681.2 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 204 | 2.24 K | |
| SOU | Southern Energy Corp | 5.20 | -0.40 | -7.14 | 1.38 K | 7.15 K | |
| MN | Manganese X Energy Corp | 13.00 | -1.00 | -7.14 | 34.5 K | 448.5 K | |
| AGX | Silver X Mining Corp | 10.80 | -0.80 | -6.9 | 600 | 6.48 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 2.5 K | 21 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.70 | -6.67 | 3.26 K | 31.95 K | |
| GORO | Goldgroup Mining Inc. | 36.40 | -2.40 | -6.19 | 4.29 K | 156.27 K | |
| AFE | Africa Energy Corp | 8.10 | -0.50 | -5.81 | 70.28 K | 569.27 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.72 | -5.77 | 7.71 K | 90.65 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.20 | -5.71 | 11.3 K | 37.29 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.25 | -5.56 | 680 | 2.89 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 16 | 1.28 K | |
| AXL | Arrow Exploration Corp | 59.8291 | -3.4188 | -5.41 | 174.3 K | 10.43 M | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 547 | 4.92 K | |
| CTA | Centaurus Energy Inc | 465.00 | -25.00 | -5.1 | 1.26 K | 587.76 K | |
| JSPX | JasperX Technologies Inc. | 21.00 | -1.00 | -4.55 | 104 | 2.18 K | |
| EPO-H | Encanto Potash Corp | 17.00 | -0.75 | -4.23 | 15.41 K | 262.02 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | -0.20 | -4.17 | 8.08 K | 37.17 K | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 36.01 K | 252.07 K | |
| LPK | Lupaka Gold Corp | 11.90 | -0.50 | -4.03 | 1.12 K | 13.33 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 900 | 6.75 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 3.23 K | 32.35 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 900 | 11.7 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 8.3 K | 232.4 K | |
| SC-H | Serrano Resources Ltd | 14.25 | -0.50 | -3.39 | 2.97 K | 42.32 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 5.05 K | 35.34 K | |
| ADD | Arctic Star Exploration Corp | 6.40 | -0.20 | -3.03 | 1.98 K | 12.64 K | |
| DSY | Destiny Media Technologies Inc | 3.30 | -0.10 | -2.94 | 1 K | 3.3 K | |
| BBB | Brixton Metals Corporation | 16.50 | -0.50 | -2.94 | 800 | 13.2 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.54 | -2.88 | 14.22 K | 258.56 K | |
| SMY | Search Minerals Inc | 3.50 | -0.10 | -2.78 | 700 | 2.45 K | |
| PGP | Power Group Projects Corp | 78.00 | -2.00 | -2.5 | 178 | 13.88 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 5.67 K | 22.68 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 11 | 10.28 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.10 | -2.33 | 258.48 K | 1.09 M | |
| NZ | New Zealand Energy Corp | 29.20 | -0.60 | -2.01 | 47.56 K | 1.39 M | |
| PPP | Prospector Metals Corp | 8.82 | -0.18 | -2 | 17.84 K | 157.38 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.40 | -2 | 4.9 K | 96.04 K | |
| IFOS | Itafos Inc | 281.6709 | -5.5776 | -1.94 | 312 | 87.88 K | |
| NIM | Nicola Mining Inc | 26.60 | -0.40 | -1.48 | 1.71 K | 45.35 K | |
| NCP | Nickel Creek Platinum Corp. | 293.00 | -4.00 | -1.35 | 671 | 196.6 K | |
| RET-A | Reitmans (Canada) Limited | 10.7627 | -0.1317 | -1.21 | 38.39 K | 413.17 K | |
| GBU | Gabriel Resources Ltd | 46.60 | -0.50 | -1.06 | 1.27 M | 59.32 M | |
| SGQ | SouthGobi Resources Ltd | 6.60 | -0.07 | -1.05 | 45.1 K | 297.66 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 5.1 K | 688.73 K | |
| FMS | Focus Graphite Inc | 12.40 | -0.10 | -0.8 | 98.16 K | 1.22 M | |
| OYL | CGX Energy Inc | 13.00 | -0.10 | -0.76 | 1.4 M | 18.21 M | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -0.50 | -0.74 | 79.12 K | 5.34 M |