Loser Valuations for 29 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.819 | 59.93 B | -0.258 | -1.83 | 3.52 M | 48.69 M |
| CBOE | CBOE Global Markets Inc | 22.6928 | 38.06 B | -0.2224 | -0.97 | 499.1 K | 11.33 M |
| CQP | Cheniere Energy Partners LP | 8.6729 | 29.15 B | -0.0813 | -0.93 | 439.94 K | 3.82 M |
| GSAT | Globalstar | 10.35 | 11.19 B | -0.75 | -6.76 | 14.07 K | 145.66 K |
| SEB | Seaboard Corporation | 1909.5751 | 3.61 B | -39.2042 | -2.01 | 600 | 1.15 M |
| PRK | Park National Corp | 39.3396 | 3.25 B | -0.4517 | -1.14 | 13.9 K | 546.82 K |
| UUUU | Energy Fuels Inc | 13.40 | 1.78 B | -0.15 | -1.11 | 460 | 6.16 K |
| TMP | Tompkinstrustco | 25.9957 | 1.45 B | -0.3965 | -1.5 | 270.8 K | 7.04 M |
| USAS | Americas Silver Corp | 38.70 | 1.02 B | -3.00 | -7.19 | 3.06 K | 118.54 K |
| JOB | General Employment Enterprises | 5.70 | 624.29 M | -0.599 | -9.51 | 721 | 4.11 K |
| OBE | Obsidian Energy Ltd | 104.6831 | 605.97 M | -2.4146 | -2.25 | 290.5 K | 30.41 M |
| GORO | Gold Resource Corp | 17.6206 | 588.21 M | -0.1012 | -0.57 | 76.49 K | 1.35 M |
| CIX | Compx International Inc | 7.8481 | 543.45 M | -0.056 | -0.71 | 170 | 1.33 K |
| VGZ | Vista Gold Corp | 3.13 | 399.9 M | -0.09 | -2.8 | 389.35 K | 1.22 M |
| NAK | Northern Dynasty Minerals | 5.96 | 369.8 M | -0.03 | -0.5 | 90.74 K | 540.8 K |
| GTE | Gran Tierra Energy Inc | 58.40 | 334.69 M | -1.00 | -1.68 | 91.63 K | 5.35 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 263.02 M | -0.1373 | -3.4 | 68.64 K | 268.02 K |
| BKTI | Bk Technologies Inc | 6.4582 | 257.34 M | -0.7973 | -10.99 | 81.8 K | 528.27 K |
| CMT | Core Molding Technologies Inc | 9.1689 | 193.6 M | -0.089 | -0.96 | 16.9 K | 154.95 K |
| PED | Pedevco Corp | 336.00 | 177.32 M | -67.20 | -16.67 | 9 | 3.02 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 141.95 M | -8.00 | -5.41 | 1.93 K | 270.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -210.00 | -13.04 | 1 | 1.4 K |
| SIF | Sifco Industries | 18.2838 | 124.73 M | -0.3311 | -1.78 | 300 | 5.49 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 62.17 M | -8097.4609 | -5.84 | 1 | 130.57 K |
| CVU | CPI Aerostructures | 14.39 | 60.29 M | -0.48 | -3.23 | 15.97 K | 229.82 K |
| DIT | Amcon Distributing Company | 50.8816 | 58.53 M | -1.0497 | -2.02 | 2.9 K | 147.56 K |
| WWR | Westwater Resources | 5499.002 | 52.44 M | -124.7979 | -2.22 | 222 | 1.22 M |
| FSP | Franklin Street Properties | 4.9229 | 42.86 M | -0.0781 | -1.56 | 265.5 K | 1.31 M |
| AGIG | AGIG | 647.50 | 36.22 M | -15.00 | -2.26 | 4.02 K | 2.6 M |
| CVM | Cel-Sci Corp | 3525.00 | 24.8 M | -75.00 | -2.08 | 234 | 824.85 K |
| MXC | Mexco Energy Corp | 7.6171 | 21.55 M | -0.2229 | -2.84 | 2.2 K | 16.76 K |
| IGC | India Globalization Capital Inc | 4.80 | 20.26 M | -0.30 | -5.88 | 13.86 K | 66.53 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.0337 | -0.74 | 2.1 K | 9.51 K |
| INUV | Inuvo Inc | 7.60 | 6.27 M | -1.10 | -12.64 | 10.52 K | 79.95 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -7.50 | -2.19 | 204 | 68.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 2178.00 | 4.08 M | -66.00 | -2.94 | 343 | 747.05 K |
| AUMN | Golden Minerals Company | 206.25 | 3.6 M | -2.75 | -1.32 | 8.82 K | 1.82 M |
| ITP | IT Tech Packaging Inc | 34.4152 | 1 M | -0.6805 | -1.94 | 3.91 K | 134.56 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.342 | -2.77 | 147 | 1.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.78 | 605.2 B | -2.63 | -2.5 | 319.99 K | 32.89 M |
| CC | Cocoa | 2223.00 | -72.00 | -3.14 | 17.95 K | 39.91 M | |
| KC | Coffee | 176.45 | -5.55 | -3.05 | 15.74 K | 2.78 M | |
| CL | Crude Oil | 102.78 | -2.63 | -2.5 | 319.99 K | 32.89 M | |
| ZL | Soybean Oil | 54.20 | -1.00 | -1.81 | 2.59 K | 140.54 K | |
| RU | Rubber | 311.60 | -5.00 | -1.58 | 110 | 34.28 K | |
| HO | Heating Oil | 3.1589 | -0.049 | -1.53 | 16.86 K | 53.27 K | |
| BZ | Brent Crude | 122.39 | -1.77 | -1.43 | 224.42 K | 27.47 M | |
| FC | Feeder Cattle | 148.925 | -1.875 | -1.24 | 4.87 K | 724.97 K | |
| HE | Lean Hogs | 83.03 | -0.75 | -0.9 | 10.42 K | 865.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2733 | 5.06 T | -0.2325 | -1.26 | 608.24 M | 11.11 B |
| GOOGL | Alphabet Inc Class A | 16.0935 | 3.53 T | -0.1824 | -1.12 | 76.9 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 16.0182 | 3.5 T | -0.1816 | -1.12 | 77.26 M | 1.24 B |
| WMT | Walmart Inc. | 15.2809 | 999.14 B | -0.093 | -0.6 | 20.08 M | 306.77 M |
| MU | Micron Technology | 8.2119 | 820.41 B | -0.2146 | -2.55 | 45.88 M | 376.76 M |
| COST | Costco Wholesale | 65.4718 | 472.44 B | -0.5685 | -0.86 | 2.25 M | 147.02 M |
| AMGN | Amgen Inc | 46.2565 | 251.65 B | -0.2474 | -0.53 | 3.09 M | 143.02 M |
| TMUS | T-Mobile US | 14.7218 | 179.1 B | -0.1912 | -1.28 | 2.92 M | 43.03 M |
| IBKR | Interactive Brokers | 4.2334 | 132.2 B | -0.0572 | -1.33 | 1.14 M | 4.83 M |
| SBUX | Starbucks Corporation | 22.2859 | 125.35 B | -0.12 | -0.54 | 13.4 M | 298.68 M |
| ADP | Automatic Data Processing, Inc. | 34.8118 | 120.58 B | -0.272 | -0.78 | 2.16 M | 75.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1655 | 115.57 B | -0.2309 | -1.03 | 2.46 M | 54.56 M |
| STX | Seagate Technology | 14.6378 | 115.15 B | -0.0756 | -0.51 | 6.86 M | 100.47 M |
| MAR | Marriot International | 32.4766 | 110.28 B | -0.3538 | -1.08 | 2.53 M | 82.23 M |
| EQIX | Equinix Inc | 114.4095 | 103.94 B | -0.9313 | -0.81 | 998 K | 114.18 M |
| REGN | Regeneron Pharmaceuticals | 113.8707 | 94.76 B | -1.48 | -1.28 | 554.1 K | 63.1 M |
| CDNS | Cadence Design Systems, Inc. | 11.89 | 91 B | -0.20 | -1.65 | 3.13 M | 37.18 M |
| CTAS | Cintas Corp | 8.2612 | 89.45 B | -0.0677 | -0.81 | 4.17 M | 34.46 M |
| NTES | Netease Inc ADR | 9.0568 | 81.98 B | -0.163 | -1.77 | 6.3 M | 57.09 M |
| ROST | Ross Stores Inc | 25.6044 | 76.65 B | -0.2571 | -0.99 | 4.2 M | 107.66 M |
| MELI | MercadoLibre Inc | 96.4196 | 75.55 B | -2.7378 | -2.76 | 279.96 K | 26.99 M |
| NXPI | Nxp Semiconductors | 23.5249 | 65.93 B | -0.2476 | -1.04 | 1.08 M | 25.52 M |
| NDAQ | Nasdaq Inc | 6.7695 | 61.5 B | -0.1573 | -2.27 | 7.26 M | 49.15 M |
| EBAY | Ebay Inc | 13.8088 | 54.23 B | -0.0933 | -0.67 | 29.98 M | 413.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4852 | 46.99 B | -0.1878 | -0.95 | 1.16 M | 22.53 M |
| FER | Ferrovial Se | 22.2107 | 43.83 B | -0.6876 | -3 | 170 | 3.78 K |
| TTWO | Take-Two Interactive Software | 15.49 | 42 B | -0.19 | -1.21 | 1.14 M | 17.65 M |
| PAYX | Paychex Inc | 20.0467 | 41.36 B | -0.4028 | -1.97 | 3.75 M | 75.23 M |
| NTAP | Netapp Inc | 32.7921 | 34.57 B | -0.4552 | -1.37 | 6.68 M | 219.15 M |
| ERIC | Ericsson ADR | 6.2507 | 34.48 B | -0.0677 | -1.07 | 3.58 M | 22.35 M |
| NTRS | Northern Trust Corp | 32.9129 | 32.22 B | -0.3005 | -0.9 | 856.9 K | 28.2 M |
| HBAN | Huntington Bcshs | 3.829 | 31.92 B | -0.0359 | -0.93 | 10.09 M | 38.63 M |
| CPRT | Copart Inc | 3.28 | 29.92 B | -0.02 | -0.61 | 3.76 M | 12.33 M |
| CINF | Cincinnati Financial | 22.8845 | 29.15 B | -0.2436 | -1.05 | 1.06 M | 24.29 M |
| ULTA | Ulta Beauty Inc | 92.83 | 28.41 B | -0.76 | -0.81 | 572.7 K | 53.16 M |
| FLEX | Flextronics Intl Ltd | 5.2953 | 28.11 B | -0.0509 | -0.95 | 4.17 M | 22.06 M |
| TCOM | Trip.com Group Ltd ADR | 10.5885 | 27.76 B | -0.3533 | -3.23 | 10.72 M | 113.48 M |
| BIDU | Baidu Inc ADR | 146.41 | 27.14 B | -1.68 | -1.13 | 5.74 M | 840.42 M |
| INSM | Insmed Inc | 3.66 | 26.21 B | -0.07 | -1.88 | 47.32 K | 173.21 K |
| FCNCA | First Citizens Bancs | 172.8659 | 25.68 B | -1.1142 | -0.64 | 8.9 K | 1.54 M |
| UTHR | United Therapeutic | 47.44 | 25.07 B | -0.69 | -1.43 | 677.35 K | 32.13 M |
| AXON | Axon Enterprise Inc | 4.34 | 24.64 B | -0.06 | -1.36 | 320.4 K | 1.39 M |
| PFG | Principal Financial Group Inc | 17.8792 | 24.63 B | -0.2835 | -1.56 | 1.95 M | 34.92 M |
| LPLA | Lpl Financial Hld | 29.2932 | 24.02 B | -0.2393 | -0.81 | 238 K | 6.97 M |
| TROW | T Rowe Price Group | 38.8333 | 23.66 B | -0.2363 | -0.6 | 1.24 M | 48.06 M |
| RGLD | Royal Gold Inc | 53.992 | 23.2 B | -0.3271 | -0.6 | 609.8 K | 32.92 M |
| ALNY | Alnylam Pharmaceuticals | 11.27 | 20.31 B | -0.08 | -0.7 | 172.2 K | 1.94 M |
| WWD | Woodward Inc | 38.6121 | 19.73 B | -0.4631 | -1.19 | 207.54 K | 8.01 M |
| SWKS | Skyworks Solutions | 21.8408 | 19.45 B | -0.1263 | -0.57 | 3.54 M | 77.25 M |
| SSNC | SS&C Technologies | 10.3683 | 18.5 B | -0.0936 | -0.89 | 147.8 K | 1.53 M |
| HST | Host Marriott Financial Trust | 9.4417 | 18.01 B | -0.0884 | -0.93 | 8.07 M | 76.16 M |
| EWBC | East West Bancorp | 17.1306 | 17.91 B | -0.294 | -1.69 | 825.59 K | 14.14 M |
| MTSI | Macom Technology S | 20.80 | 17.3 B | -0.21 | -1 | 77.04 K | 1.6 M |
| EXEL | Exelixis Inc | 5.23 | 17.22 B | -0.33 | -5.94 | 2.06 M | 10.77 M |
| NBIX | Neurocrine Bioscienc | 7.77 | 17.12 B | -0.37 | -4.55 | 1.18 M | 9.13 M |
| PAA | Plains All American Pipeline LP | 14.0607 | 16.7 B | -0.2094 | -1.47 | 1.24 M | 17.41 M |
| LAMR | Lamar Advertis A | 17.6167 | 16.59 B | -0.5203 | -2.87 | 645.8 K | 11.38 M |
| NWS | News Cp Cl B | 17.2691 | 16.03 B | -0.2458 | -1.4 | 2.62 M | 45.22 M |
| LECO | Lincoln Elec Hld | 35.3435 | 15.4 B | -0.1809 | -0.51 | 209.6 K | 7.41 M |
| ICLR | Icon Plc | 21.25 | 15.33 B | -0.40 | -1.85 | 113.1 K | 2.4 M |
| CHRW | C.H. Robinson Ww | 46.6462 | 14.96 B | -0.2521 | -0.54 | 1.81 M | 84.31 M |
| ARCC | Ares Capital Corp | 4.303 | 14.04 B | -0.0264 | -0.61 | 1.15 M | 4.96 M |
| LOGI | Logitech Int S.A. | 5.3508 | 13.9 B | -0.0763 | -1.41 | 208.7 K | 1.12 M |
| SEIC | Sei Investments Company | 17.0961 | 13.09 B | -0.1977 | -1.14 | 662.27 K | 11.32 M |
| ALGN | Align Technology | 27.25 | 12.28 B | -0.66 | -2.36 | 626.72 K | 17.08 M |
| JKHY | Jack Henry & Assoc | 28.6523 | 12.28 B | -0.1759 | -0.61 | 288 K | 8.25 M |
| HALO | Halozyme Therapeutic | 12.84 | 11.69 B | -0.25 | -1.91 | 512.2 K | 6.58 M |
| FDS | FactSet Research Systems Inc | 84.2166 | 11.5 B | -0.608 | -0.72 | 291.57 K | 24.55 M |
| TECH | Bio-Techne Cp | 15.3996 | 11.44 B | -0.0926 | -0.6 | 283.46 K | 4.37 M |
| BMRN | Biomarin Pharmaceuticals | 34.25 | 11.07 B | -0.29 | -0.84 | 784 K | 26.85 M |
| SIRI | Sirius XM Holdings | 17.5577 | 10.85 B | -0.2383 | -1.34 | 5.46 M | 95.95 M |
| SMTC | Semtech Corp | 28.28 | 10.59 B | -0.17 | -0.6 | 584.69 K | 16.54 M |
| WTFC | Wintrust Financial Corp | 29.8747 | 10.43 B | -0.2176 | -0.72 | 156.86 K | 4.69 M |
| UMBF | Ump Financial Corp | 35.6455 | 10.32 B | -0.331 | -0.92 | 121 K | 4.31 M |
| SSB | South State Cp | 24.8241 | 10.23 B | -0.4873 | -1.93 | 73 K | 1.81 M |
| BPOP | Popular Inc | 15.2849 | 10 B | -0.2997 | -1.92 | 692.35 K | 10.58 M |
| ZION | Zions Bancorp | 16.0136 | 9.68 B | -0.111 | -0.69 | 2.43 M | 38.85 M |
| ONB | Old National Bncp | 8.4404 | 9.55 B | -0.0834 | -0.98 | 748.4 K | 6.32 M |
| BRKR | Bruker Corp | 14.7938 | 9.48 B | -0.0863 | -0.58 | 502 K | 7.43 M |
| SAIA | Saia Inc | 11.3733 | 9.06 B | -0.12 | -1.04 | 125.13 K | 1.42 M |
| WYNN | Wynn Resorts Ltd | 91.3292 | 8.99 B | -0.9649 | -1.05 | 1.52 M | 138.96 M |
| AEIS | Advanced Energy | 12.7462 | 8.97 B | -0.2451 | -1.89 | 572.9 K | 7.3 M |
| STRL | Sterling Constructio | 9.78 | 8.83 B | -0.11 | -1.11 | 35.73 K | 349.39 K |
| RMBS | Rambus Inc | 6.49 | 8.65 B | -0.07 | -1.07 | 791.78 K | 5.14 M |
| CGNX | Cognex Cp | 9.4519 | 8.55 B | -0.0508 | -0.53 | 417.6 K | 3.95 M |
| AMKR | Amkor Technology | 5.7652 | 8.54 B | -0.1023 | -1.74 | 1.33 M | 7.68 M |
| CORT | Corcept Therapeutics | 3.94 | 8.03 B | -0.05 | -1.25 | 124.78 K | 491.65 K |
| BOKF | Bok Financial Corp | 39.1679 | 7.97 B | -0.2646 | -0.67 | 78.09 K | 3.06 M |
| CBSH | Commerce Bancshares | 18.9581 | 7.96 B | -0.1261 | -0.66 | 437.85 K | 8.3 M |
| VLY | Valley National Bancorp | 6.5119 | 7.87 B | -0.0703 | -1.07 | 694.58 K | 4.52 M |
| POOL | Pool Corp | 31.6427 | 7.77 B | -0.3521 | -1.1 | 145.9 K | 4.62 M |
| TTMI | TTM Technologies | 11.64 | 7.61 B | -0.08 | -0.68 | 187.65 K | 2.18 M |
| VICR | Vicor Cp | 8.00 | 7.46 B | -0.06 | -0.74 | 28.72 K | 229.78 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.02 | 7.45 B | -0.13 | -0.54 | 247.51 K | 5.95 M |
| CHRD | Chord Energy Corp | 17.9487 | 7.44 B | -0.1991 | -1.1 | 1.09 M | 19.54 M |
| IESC | Ies Holdings | 4.25 | 7.31 B | -0.15 | -3.41 | 8.16 K | 34.7 K |
| CROX | Crocs Inc | 20.61 | 7.3 B | -0.28 | -1.34 | 1.08 M | 22.25 M |
| ORKA | Oruka Therapeutics Inc | 4293.6294 | 7.25 B | -97.5825 | -2.22 | 5 | 21.47 K |
| KTOS | Kratos Defns | 5.49 | 6.91 B | -0.12 | -2.14 | 226.23 K | 1.24 M |
| SNEX | Stonex Group Inc | 6.3052 | 6.84 B | -0.1215 | -1.89 | 113.06 K | 712.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7596 | 2.06 T | -0.0713 | -0.66 | 7.11 M | 76.47 M |
| LLY | Eli Lilly and Company | 29.536 | 1.28 T | -0.2587 | -0.87 | 5.31 M | 156.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.35 | 1.25 T | -0.43 | -0.53 | 3.6 M | 292.79 M |
| WMT | Walmart Stores | 15.3175 | 999.14 B | -0.0932 | -0.6 | 20.08 M | 307.5 M |
| JPM | JP Morgan Chase & Company | 31.2918 | 908.4 B | -0.4111 | -1.3 | 32.27 M | 1.01 B |
| MRK | Merck & Company | 23.2199 | 364.98 B | -0.1832 | -0.78 | 18.43 M | 428 M |
| BAC | Bank of America Corporation | 7.4151 | 349.7 B | -0.1712 | -2.26 | 253.63 M | 1.88 B |
| HSBC | HSBC Holdings Plc ADR | 21.1294 | 307.37 B | -0.298 | -1.39 | 3.36 M | 70.91 M |
| MS | Morgan Stanley | 14.0761 | 293.53 B | -0.3566 | -2.47 | 21.94 M | 308.86 M |
| RY | Royal Bank of Canada | 33.4959 | 280.24 B | -0.392 | -1.16 | 1.54 M | 51.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.18 | 275.62 B | -0.52 | -0.74 | 2.19 M | 153.74 M |
| SAP | SAP Ag ADR | 53.8244 | 269.78 B | -0.2774 | -0.51 | 1.33 M | 71.76 M |
| TMO | Thermo Fisher Scientific Inc | 53.1622 | 266.1 B | -0.4552 | -0.85 | 2.76 M | 146.76 M |
| GS | Goldman Sachs Group | 95.1848 | 262.53 B | -1.9997 | -2.06 | 5.54 M | 527.21 M |
| BML-PG | Bank of America Corporation | 10.1853 | 261.37 B | -0.1013 | -0.98 | 1.7 K | 17.32 K |
| BML-PH | Bank of America Corporation | 9.9282 | 259.47 B | -0.111 | -1.11 | 19.36 K | 192.22 K |
| WFC | Wells Fargo & Company | 22.8578 | 257.44 B | -0.3569 | -1.54 | 31.56 M | 721.38 M |
| TM | Toyota Motor Corp Ltd | 61.748 | 252.97 B | -0.4592 | -0.74 | 375.94 K | 23.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1176 | 243.69 B | -0.0494 | -1.56 | 807.2 K | 2.52 M |
| BML-PL | Bank of America Corporation | 9.6519 | 237.7 B | -0.0917 | -0.94 | 21.45 K | 207.01 K |
| BML-PJ | Bank of America Corporation | 9.9548 | 227.78 B | -0.1637 | -1.62 | 11.75 K | 117.01 K |
| AXP | American Express Company | 47.5594 | 216.9 B | -0.9612 | -1.98 | 7.4 M | 351.83 M |
| DIS | Walt Disney Company | 37.6227 | 205.84 B | -0.4374 | -1.15 | 10.4 M | 391.37 M |
| C | Citigroup Inc | 26.8543 | 202.38 B | -0.4045 | -1.48 | 32.68 M | 877.71 M |
| TD | Toronto Dominion Bank | 23.9086 | 202.28 B | -0.1525 | -0.63 | 2.85 M | 68.13 M |
| TTE | Totalenergies Se ADR | 16.011 | 192.94 B | -0.1965 | -1.21 | 10.39 M | 166.31 M |
| BLK | Blackrock Inc | 140.0877 | 188.73 B | -2.2039 | -1.55 | 478.6 K | 67.05 M |
| WELL | Welltower Inc | 30.8803 | 181.69 B | -0.2725 | -0.87 | 1.23 M | 38.03 M |
| SAN | Banco Santander ADR | 3.3532 | 181.09 B | -0.0353 | -1.04 | 8.78 M | 29.45 M |
| NVO | Novo Nordisk A/S ADR | 23.162 | 179.46 B | -0.2901 | -1.24 | 250.83 K | 5.81 M |
| SCHW | The Charles Schwab Corp | 11.9779 | 160.88 B | -0.1763 | -1.45 | 24.68 M | 295.6 M |
| SONY | Sony Group Corp ADR | 3.6232 | 155.98 B | -0.0346 | -0.95 | 9.28 M | 33.63 M |
| BX | Blackstone Inc | 7.492 | 152.38 B | -0.0526 | -0.7 | 2.22 M | 16.6 M |
| TJX | TJX Companies | 16.3048 | 150.61 B | -0.1081 | -0.66 | 5.1 M | 83.22 M |
| PGR | Progressive Corp | 14.629 | 134.27 B | -0.1144 | -0.78 | 3.65 M | 53.37 M |
| HDB | Hdfc Bank Ltd ADR | 6.4889 | 133.64 B | -0.1624 | -2.44 | 2.49 M | 16.18 M |
| MDT | Medtronic Inc | 27.6038 | 129.95 B | -0.162 | -0.58 | 3.83 M | 105.66 M |
| COF | Capital One Financial Corp | 44.3284 | 117.8 B | -0.4321 | -0.97 | 4.57 M | 202.4 M |
| BP | BP Plc ADR | 20.0593 | 114.82 B | -0.1583 | -0.78 | 8.5 M | 170.43 M |
| CVS | CVS Corp | 30.5861 | 113.89 B | -0.2141 | -0.7 | 7.51 M | 229.75 M |
| BNS | Bank of Nova Scotia | 28.2475 | 112.9 B | -0.2043 | -0.72 | 1.32 M | 37.17 M |
| ENB | Enbridge Inc | 18.6543 | 106.45 B | -0.1104 | -0.59 | 1.29 M | 24.08 M |
| MPC | Marathon Petroleum Corp | 14.4497 | 106.07 B | -0.1069 | -0.73 | 5.02 M | 72.61 M |
| GSK | Glaxosmithkline Plc ADR | 22.473 | 102.69 B | -0.2349 | -1.03 | 2.69 M | 60.34 M |
| CNQ | Canadian Natural Resources | 8.9137 | 99.45 B | -0.0876 | -0.97 | 10.25 M | 91.35 M |
| GD | General Dynamics Corp | 52.5946 | 99.29 B | -0.3403 | -0.64 | 1.43 M | 75.25 M |
| ICE | Intercontinental Exchange | 23.0727 | 98.56 B | -0.1587 | -0.68 | 2.63 M | 60.79 M |
| VLO | Valero Energy Corp | 15.2218 | 97.81 B | -0.3827 | -2.45 | 12.74 M | 193.89 M |
| EQNR | Equinor ASA ADR | 12.9194 | 96.28 B | -0.2181 | -1.66 | 2.11 M | 27.23 M |
| ING | ING Groep N.V. ADR | 4.6231 | 94.78 B | -0.1534 | -3.21 | 3.69 M | 17.07 M |
| USB | U.S. Bancorp | 19.9111 | 94.65 B | -0.1704 | -0.85 | 9.97 M | 198.44 M |
| PNC | PNC Bank | 41.7051 | 91.77 B | -0.4891 | -1.16 | 4.2 M | 175.02 M |
| RCL | Royal Caribbean Cruises Ltd | 24.3538 | 90.9 B | -0.2825 | -1.15 | 2.4 M | 58.44 M |
| MCO | Moody's Corp | 35.6161 | 88.06 B | -0.4289 | -1.19 | 916.37 K | 32.64 M |
| PWR | Quanta Services | 20.6164 | 87.87 B | -0.1182 | -0.57 | 1.4 M | 28.83 M |
| EPD | Enterprise Products Partners LP | 9.9393 | 80.07 B | -0.1413 | -1.4 | 3.44 M | 34.17 M |
| EOG | Eog Resources | 39.3802 | 79.47 B | -0.2204 | -0.56 | 2.89 M | 113.63 M |
| E | Eni S.P.A. ADR | 19.4747 | 78.5 B | -0.1799 | -0.92 | 584 K | 11.37 M |
| BCS | Barclays Plc ADR | 9.2035 | 76.79 B | -0.3287 | -3.45 | 5.34 M | 49.11 M |
| SLB | Schlumberger N.V. | 48.27 | 73.65 B | -0.4469 | -0.92 | 11.23 M | 542.06 M |
| MFC | Manulife Financial Corp | 7.3078 | 73.08 B | -0.1572 | -2.11 | 7.36 M | 53.8 M |
| AJG | Arthur J. Gallagher & Company | 26.4834 | 72.48 B | -0.1481 | -0.56 | 537.7 K | 14.24 M |
| KMI | Kinder Morgan | 19.6625 | 69.48 B | -0.121 | -0.61 | 2.36 M | 46.43 M |
| RELX | Relx Plc ADR | 5.739 | 69.26 B | -0.0816 | -1.4 | 263.2 K | 1.51 M |
| DB | Deutsche Bank Ag | 32.9666 | 68.79 B | -0.9322 | -2.75 | 1.93 M | 63.59 M |
| TDG | Transdigm Group Inc | 49.115 | 68.55 B | -0.4443 | -0.9 | 414.2 K | 20.34 M |
| BSX | Boston Scientific Corp | 6.00 | 64.79 B | -0.04 | -0.66 | 9.8 M | 58.82 M |
| MET | Metlife Inc | 24.7774 | 64.65 B | -0.3536 | -1.41 | 8.77 M | 217.27 M |
| ALL | Allstate Corp | 24.351 | 64.61 B | -0.2665 | -1.08 | 4.04 M | 98.35 M |
| CRH | CRH Plc ADR | 14.0149 | 64.43 B | -0.2578 | -1.81 | 210.4 K | 2.95 M |
| AFL | Aflac Inc | 16.3567 | 62.77 B | -0.2536 | -1.53 | 7.51 M | 122.9 M |
| NWG | Natwest Group Plc ADR | 5.3592 | 62.49 B | -0.0843 | -1.55 | 508.66 K | 2.73 M |
| TFC | Truist Financial Corp | 18.5631 | 60.24 B | -0.2419 | -1.29 | 5.85 M | 108.63 M |
| BDX | Becton Dickinson and Company | 46.9168 | 57.91 B | -0.2677 | -0.57 | 1.21 M | 56.95 M |
| AZO | Autozone | 374.34 | 51.78 B | -2.02 | -0.54 | 239.53 K | 89.67 M |
| WAB | Wabtec Corp | 34.4387 | 50.93 B | -0.2614 | -0.75 | 746.72 K | 25.72 M |
| TRI | Thomson Reuters Corp | 19.8507 | 48.29 B | -0.1913 | -0.95 | 1.11 M | 22.1 M |
| DVN | Devon Energy Corp | 45.9618 | 47.75 B | -0.2864 | -0.62 | 3.4 M | 156.1 M |
| WAT | Waters Corp | 91.81 | 46.69 B | -1.05 | -1.13 | 470.79 K | 43.22 M |
| HMC | Honda Motor Company ADR | 22.9806 | 45.26 B | -0.3546 | -1.52 | 233.6 K | 5.37 M |
| AMP | Ameriprise Financial Services | 41.5875 | 45.14 B | -1.0244 | -2.4 | 2.47 M | 102.54 M |
| PRU | Prudential Financial Inc | 35.422 | 42.29 B | -0.3726 | -1.04 | 2.8 M | 99.04 M |
| WDS | Woodside Energy Group Ltd | 20.4394 | 42.06 B | -0.3746 | -1.8 | 8.04 K | 164.29 K |
| LYV | Live Nation Entertainment | 9.38 | 41.53 B | -0.14 | -1.47 | 923.69 K | 8.66 M |
| CCL | Carnival Corp | 24.9065 | 41.33 B | -0.2954 | -1.17 | 5.44 M | 135.52 M |
| SLF | Sun Life Financial Inc | 13.3691 | 40.86 B | -0.2261 | -1.66 | 1.05 M | 13.98 M |
| DHI | D.R. Horton | 13.182 | 40.63 B | -0.4454 | -3.27 | 10.11 M | 133.31 M |
| STM | Stmicroelectronics N.V. ADR | 6.0768 | 39.96 B | -0.0374 | -0.61 | 1.99 M | 12.09 M |
| KB | KB Financial Group Inc ADR | 22.6402 | 39.51 B | -0.3675 | -1.6 | 110.55 K | 2.5 M |
| CBRE | CBRE Group Inc | 19.79 | 38.85 B | -0.20 | -1 | 3.01 M | 59.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4434 | 37.86 B | -0.1136 | -0.69 | 1.14 M | 18.79 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6708 | 37.57 B | -0.0906 | -1.34 | 252.3 K | 1.68 M |
| MLM | Martin Marietta Materials | 75.0358 | 37.57 B | -0.5607 | -0.74 | 370.8 K | 27.82 M |
| VMC | Vulcan Materials Company | 38.1041 | 36.87 B | -0.3055 | -0.8 | 639.17 K | 24.35 M |
| HIG | Hartford Financial Services Group | 15.7804 | 36.85 B | -0.2402 | -1.5 | 7.4 M | 116.75 M |
| HEI-A | HEICO Corporation | 11.9111 | 35.86 B | -0.074 | -0.62 | 90.41 K | 1.08 M |
| CNC | Centene Corp | 11.8625 | 34.75 B | -0.07 | -0.59 | 3.57 M | 42.38 M |
| P | Everpure, Inc. | 10.03 | 33.98 B | -0.14 | -1.38 | 6.13 M | 61.44 M |
| EQT | Eqt Corp | 23.3037 | 32.53 B | -0.4315 | -1.82 | 1.7 M | 39.62 M |
| RJF | Raymond James Financial | 19.7979 | 32.29 B | -0.3054 | -1.52 | 906.3 K | 17.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8835 | 151.55 M | -0.1053 | -0.88 | 1.15 K | 13.64 K |
| DCM | Data Communications Mgmt Corp | 354.7675 | 7.15 M | -2.6182 | -0.73 | 746 | 264.66 K |
| BIR | Birchcliff Energy Ltd | 4.5052 | -1.1633 | -20.52 | 6.95 M | 31.29 M | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.50 | -12.2 | 5.08 K | 18.29 K | |
| USA | Americas Silver Corp | 38.10 | -3.60 | -8.63 | 110.55 K | 4.21 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -11.25 | -6.02 | 128 | 22.46 K | |
| PGIC | Premium Global Income Split Corp | 16.6358 | -1.0255 | -5.81 | 1.41 K | 23.51 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.25 | -5.56 | 3.24 K | 13.77 K | |
| WRG | Western Energy Services Corp | 966.00 | -52.80 | -5.18 | 683 | 659.78 K | |
| FLNT | Flint Corp | 22.80 | -1.20 | -5 | 303 | 6.91 K | |
| MCB | Mccoy Global Inc | 3.0546 | -0.1488 | -4.65 | 34.8 K | 106.3 K | |
| PPTA | Perpetua Resources Corp | 35.00 | -1.60 | -4.37 | 11.59 K | 405.65 K | |
| TCW | Trican Well | 8.8264 | -0.4034 | -4.37 | 1.09 M | 9.66 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.1587 | -4.17 | 14.14 K | 51.64 K | |
| CFW | Calfrac Well Services Ltd | 688.75 | -28.75 | -4.01 | 16.97 K | 11.69 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 213 | 12.78 K | |
| ECO | Ecosynthetix Inc | 5.58 | -0.22 | -3.79 | 1.2 K | 6.7 K | |
| CHR | Chorus Aviation Inc | 19.0078 | -0.7354 | -3.72 | 313.15 K | 5.95 M | |
| VET | Vermilion Energy Inc | 24.1241 | -0.932 | -3.72 | 236.9 K | 5.71 M | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.15 | -3.66 | 155.94 K | 615.96 K | |
| ELR | Eastern Platinum Ltd | 4.00 | -0.15 | -3.61 | 4.89 M | 19.56 M | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -2.4141 | -3.57 | 15 | 977.73 | |
| BDI | Black Diamond Group Ltd | 13.5287 | -0.4809 | -3.43 | 40.91 K | 553.47 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | -5.00 | -3.4 | 2.42 K | 344.35 K | |
| TOU | Tourmaline Oil Corp | 13.9541 | -0.4626 | -3.21 | 630.4 K | 8.8 M | |
| POU | Paramount Resources Ltd | 11.1209 | -0.3409 | -2.97 | 328.81 K | 3.66 M | |
| ACX | Act Energy Technologies Ltd | 6.10 | -0.1825 | -2.9 | 45.95 K | 280.27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3552 | -0.0931 | -2.7 | 494.4 K | 1.66 M | |
| TC | Tucows Inc | 4.52 | -0.12 | -2.59 | 6.8 K | 30.74 K | |
| MFI | Maple Leaf Foods | 7.161 | -0.1891 | -2.57 | 59.71 K | 427.58 K | |
| FVI | Fortuna Mines Inc | 4.27 | -0.11 | -2.51 | 2.23 M | 9.52 M | |
| JAG | Jaguar Mining Inc | 3841.8293 | -98.9314 | -2.51 | 258.98 K | 994.96 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5816 | -0.1688 | -2.5 | 2.83 K | 18.63 K | |
| VGZ | Vista Gold Corp | 3.13 | -0.08 | -2.49 | 11.17 K | 34.97 K | |
| WPRT | Westport Fuel Systems Inc | 407.60 | -10.20 | -2.44 | 27.18 K | 11.08 M | |
| AETR | Aetherion Technologies Inc. | 407.60 | -10.20 | -2.44 | 27.18 K | 11.08 M | |
| S | Sherritt Intl Rv | 5.0311 | -0.1196 | -2.32 | 680.05 K | 3.42 M | |
| OBE | Obsidian Energy Ltd | 136.22 | -3.22 | -2.31 | 1.11 M | 150.82 M | |
| OVV | Ovintiv Inc | 70.8408 | -1.6182 | -2.23 | 1.45 M | 103.05 M | |
| PDV | Prime Dividend Corp Cl A | 3.1901 | -0.0712 | -2.18 | 4.41 K | 14.06 K | |
| MFC | Manulife Fin | 7.3711 | -0.1642 | -2.18 | 7.96 M | 58.65 M | |
| TRZ | Transat At Inc | 6.30 | -0.13 | -2.02 | 18.07 K | 113.83 K | |
| TA | Transalta Corp | 11.6591 | -0.2393 | -2.01 | 960.43 K | 11.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5566 | -0.1124 | -1.98 | 72.61 K | 403.47 K | |
| BN-PX | Brookfield Corporation | 10.7074 | -0.2159 | -1.98 | 11.98 K | 128.32 K | |
| WFG | West Fraser Timber CO Ltd | 19.5624 | -0.3943 | -1.98 | 247.2 K | 4.84 M | |
| T | Telus Corp | 7.3257 | -0.1432 | -1.92 | 9.69 M | 70.99 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4883 | -0.1261 | -1.91 | 7.25 K | 47.04 K | |
| CGI | CDN General Inv | 10.2427 | -0.1985 | -1.9 | 10.23 K | 104.76 K | |
| SLF | Sun Life Financial Inc | 13.2998 | -0.2541 | -1.87 | 6.48 M | 86.23 M | |
| IAG | IA Financial Corp Inc | 20.0481 | -0.371 | -1.82 | 165 K | 3.31 M | |
| CVG | Clairvest Group | 13.4674 | -0.2476 | -1.81 | 5.14 K | 69.24 K | |
| ESI | Ensign Energy Services Inc | 4.0836 | -0.073 | -1.76 | 166.15 K | 678.48 K | |
| CFP | Canfor Corp | 11.76 | -0.21 | -1.75 | 248.4 K | 2.92 M | |
| AGF-B | AGF Management Limited | 6.3234 | -0.1122 | -1.74 | 209.06 K | 1.32 M | |
| MG | Magna International Inc | 14.8881 | -0.2503 | -1.65 | 1.66 M | 24.67 M | |
| SGY | Surge Energy Inc | 40.9223 | -0.6729 | -1.62 | 16.89 K | 691.34 K | |
| WCP | Whitecap Resources Inc | 4.1175 | -0.0659 | -1.58 | 563.9 K | 2.32 M | |
| LUN | Lundin Mining Corp | 3.471 | -0.055 | -1.56 | 2.77 M | 9.62 M | |
| ACQ | Autocanada Inc | 8.0921 | -0.1272 | -1.55 | 28.39 K | 229.74 K | |
| FRU | Freehold Royalties Ltd | 7.6447 | -0.12 | -1.55 | 158.11 K | 1.21 M | |
| TWC | Twc Enterprises Ltd | 5.7448 | -0.088 | -1.51 | 302 | 1.73 K | |
| MTY | Mty Food Group Inc | 13.7155 | -0.2047 | -1.47 | 300 | 4.11 K | |
| RCH | Richelieu Hardware Ltd | 8.3664 | -0.1248 | -1.47 | 43.95 K | 367.73 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5873 | -0.0831 | -1.47 | 500 | 2.79 K | |
| TOT | Total Energy Services Inc | 11.9847 | -0.1739 | -1.43 | 77.2 K | 925.23 K | |
| NPI | Northland Power Inc | 7.3299 | -0.1051 | -1.41 | 116.87 K | 856.67 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9155 | -0.0558 | -1.41 | 8.65 K | 33.87 K | |
| TRI | Thomson Reuters Corp | 19.8297 | -0.281 | -1.4 | 708.38 K | 14.05 M | |
| RY | Royal Bank of Canada | 33.4467 | -0.4615 | -1.36 | 3.32 M | 110.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6438 | -0.0915 | -1.36 | 40.32 K | 267.89 K | |
| RBA | Rb Global Inc | 17.4246 | -0.2355 | -1.33 | 89.8 K | 1.56 M | |
| AUMN | Golden Minerals Company | 8.21 | -0.11 | -1.32 | 33.9 K | 278.32 K | |
| EDV | Endeavour Mining Corp | 18.5445 | -0.2462 | -1.31 | 25.18 K | 466.95 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8354 | -0.1437 | -1.31 | 197.9 K | 2.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0674 | -0.1856 | -1.3 | 8.47 K | 119.15 K | |
| IFP | Interfor Corp | 4.5544 | -0.0564 | -1.22 | 40.9 K | 186.27 K | |
| LUG | Lundin Gold Inc | 3.4464 | -0.0426 | -1.22 | 2.2 K | 7.58 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.1654 | -1.18 | 1.38 K | 19.23 K | |
| CTC | Canadian Tire Corp Ltd | 55.3887 | -0.6525 | -1.16 | 300 | 16.62 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.0908 | -1.16 | 18.48 K | 142.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5237 | -0.0883 | -1.16 | 4.67 K | 35.15 K | |
| BNE | Bonterra Energy Corp | 30.2411 | -0.35 | -1.14 | 27.94 K | 845.06 K | |
| CLS | Celestica Inc Sv | 9.59 | -0.11 | -1.13 | 194.1 K | 1.86 M | |
| ADN | Acadian Timber Corp | 4.6031 | -0.0526 | -1.13 | 1.92 K | 8.84 K | |
| BCE-PC | BCE Inc Pref AC | 9.8221 | -0.1122 | -1.13 | 5.86 K | 57.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2664 | -0.1057 | -1.13 | 17.27 M | 160.02 M | |
| ALA | AltaGas Ltd | 15.3874 | -0.174 | -1.12 | 143.04 K | 2.2 M | |
| BTE | Baytex Energy Corp | 38.6133 | -0.4359 | -1.12 | 286.12 K | 11.05 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0493 | -0.1246 | -1.12 | 11.16 K | 123.34 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5629 | -0.1817 | -1.09 | 217.52 K | 3.6 M | |
| QBR-B | Quebecor Inc | 7.3446 | -0.0803 | -1.08 | 327.2 K | 2.4 M | |
| EMA | Emera Incorporated | 17.1681 | -0.1875 | -1.08 | 136.05 K | 2.34 M | |
| ENGH | Enghouse Systems Ltd | 5.2102 | -0.0558 | -1.06 | 9.95 K | 51.83 K | |
| LB | Laurentian Bank | 22.1904 | -0.2341 | -1.04 | 135.09 K | 3 M | |
| BCE-PZ | Bce Inc Pref Z | 10.0016 | -0.1033 | -1.02 | 2.2 K | 22 K | |
| CJT | Cargojet Inc | 6.5393 | -0.0675 | -1.02 | 3.2 K | 20.93 K | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.60 | -1.02 | 27.09 K | 1.58 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8843 | -0.0394 | -1 | 6.3 K | 24.47 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5272 | -0.045 | -0.98 | 338.24 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.858 | 43.98 B | -0.8448 | -2.08 | 92.7 K | 3.69 M |
| LNWO | Light & Wonder, Inc. | 11.57 | 6.04 B | -0.16 | -1.36 | 698.3 K | 8.08 M |
| OILSF | Saturn Oil & Gas Inc | 4.66 | 945.27 M | -0.16 | -3.32 | 500 | 2.33 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 69.49 M | -0.54 | -3.92 | 5.97 K | 78.98 K |
| ESGLF | EnviroGold Global Limited | 11.50 | 47.19 M | -1.70 | -12.88 | 125 | 1.44 K |
| VNPKF | Verde Agritech Ltd. | 5.90 | 24.8 M | -0.08 | -1.34 | 5.1 K | 30.09 K |
| ONEI | OneMeta AI | 19.90 | 8.95 M | -1.50 | -7.01 | 263 | 5.23 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.50 | -9.43 | 49.98 K | 239.92 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -10.5893 | -20 | 84 | 3.56 K |
| BLFE | BioLife Sciences Inc | 3.0751 | 318.35 K | -1.425 | -31.67 | 3 | 9.23 |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.20 | -2.06 | 44.64 K | 424.09 K |
| ZVOI | Zovio Inc | 24.78 | 137.92 K | -0.50 | -1.98 | 304.64 K | 7.55 M |
| KALY | Kali Inc | 11.40 | 101.82 K | -0.39 | -3.31 | 1.5 K | 17.1 K |
| LGBI | Cannabiz Mobile Inc | 3.20 | 64.81 K | -0.40 | -11.11 | 625 | 2 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -1.485 | -16.53 | 74 | 555 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 1.36 K | 9.54 K |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | -1.20 | -21.43 | 12.03 M | 52.93 M |
| CGIP | Celadon Group Inc | 15.3566 | 5.66 K | -0.2231 | -1.43 | 137.71 K | 2.11 M |
| LASLY | Lentuo International Inc | 3.66 | 3.26 K | -0.11 | -2.92 | 34.06 K | 124.67 K |
| SIMPQ | Simply Inc | 204.975 | 1.55 K | -5.025 | -2.39 | 148 | 30.34 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.65 | 1.25 K | -0.04 | -1.08 | 566 | 2.07 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 1.34 K | 78.01 K |
| PROT | Proteonomix Inc | 3.33 | 791 | -0.32 | -8.77 | 19.29 K | 64.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9167 | 785 | -0.0647 | -0.93 | 13.03 K | 90.1 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -0.80 | -2.76 | 772 | 21.74 K |
| CALIQ | China Auto Logistics Inc. | 5.7606 | 484 | -0.3594 | -5.87 | 883 | 5.09 K |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -6.244 | -8.15 | 35 | 2.46 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -8.00 | -6.25 | 61 | 7.32 K |
| ESNC | EnSync Inc | 3.376 | 1 | -0.024 | -0.71 | 2.2 K | 7.43 K |
| HIMR | Hollund Industrial Marine Inc | 6.00 | -4.00 | -40 | 108 | 648 | |
| ONCI | On4 Communications Inc | 9112.50 | -405.00 | -4.26 | 103 | 938.59 K | |
| ANDI | Andiamo Corporation | 18.20 | -0.70 | -3.7 | 138 | 2.51 K | |
| NKRSF | Niko Resources Ltd | 34.5747 | -1.2873 | -3.59 | 13.2 K | 456.39 K | |
| TREVQ | Trevali Mining Corporation | 14.20 | -0.455 | -3.1 | 1.05 K | 14.91 K | |
| EGDFF | Energold Drilling Corp | 5.149 | -0.0275 | -0.53 | 22.98 K | 118.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 59.03 M | -7.50 | -5.56 | 1 | 127.5 |
| AZR | Azarga Metals Corp | 32.50 | 315.11 K | -0.50 | -1.52 | 24.3 K | 789.75 K |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 220 | 880 | |
| NAR | North Arrow Minerals Inc | 9.00 | -2.00 | -18.18 | 250 | 2.25 K | |
| CTN | Centurion Minerals Ltd | 91.1998 | -19.20 | -17.39 | 121 | 11.04 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 50 | 2.5 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 51 | 11.13 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -1.00 | -15.38 | 323.55 K | 1.78 M | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.00 | -15.38 | 800 | 4.4 K | |
| CATX | Catalyst One Exploration Corp. | 4.08 | -0.72 | -15 | 2.65 K | 10.81 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -5.25 | -15 | 806 | 23.98 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 2.22 K | 13.32 K | |
| KCC | Kincora Copper Limited | 75.00 | -12.00 | -13.79 | 54.71 K | 4.1 M | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 250 | 4.5 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 22 | 99 | |
| PPP | Prospector Metals Corp | 8.10 | -0.72 | -8.16 | 25.93 K | 210.06 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 875 | 4.2 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 1.5 K | 11.66 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 134 | 1.31 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.60 | -6 | 17.46 K | 164.12 K | |
| AAN | Aton Resources Inc | 4.00 | -0.25 | -5.88 | 180 | 720 | |
| NIM | Nicola Mining Inc | 25.20 | -1.40 | -5.26 | 4.7 K | 118.44 K | |
| OGW | Ongwe Minerals Inc. | 33.28 | -1.28 | -3.7 | 850 | 28.29 K | |
| AGX | Silver X Mining Corp | 10.40 | -0.40 | -3.7 | 100 | 1.04 K | |
| FMS | Focus Graphite Inc | 12.00 | -0.40 | -3.23 | 146.2 K | 1.75 M | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 2.41 K | 22.89 K | |
| AXL | Arrow Exploration Corp | 58.1197 | -1.7094 | -2.86 | 182.5 K | 10.61 M | |
| ANDC | Andina Copper Corporation | 23.125 | -0.625 | -2.63 | 217 | 5.02 K | |
| MRZ | Mirasol Resources Ltd | 3.07 | -0.08 | -2.54 | 15 K | 46.05 K | |
| LPK | Lupaka Gold Corp | 11.60 | -0.30 | -2.52 | 1.9 K | 22.04 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -20.00 | -2.5 | 27 | 21.06 K | |
| SGQ | SouthGobi Resources Ltd | 6.44 | -0.16 | -2.42 | 82.7 K | 532.59 K | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.27 | -2.3 | 156.25 K | 1.79 M | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -1.50 | -2.22 | 30.54 K | 2.02 M | |
| GORO | Goldgroup Mining Inc. | 35.60 | -0.80 | -2.2 | 998 | 35.53 K | |
| RET-A | Reitmans (Canada) Limited | 10.5271 | -0.2356 | -2.19 | 136.74 K | 1.44 M | |
| SA-H | Southern Arc Minerals Inc | 4.50 | -0.10 | -2.17 | 7.37 K | 33.16 K | |
| RAGE | Renegade Gold Inc. | 288.00 | -6.00 | -2.04 | 10 | 2.88 K | |
| VO | ValOre Metals Corp | 5.30 | -0.10 | -1.85 | 11.1 K | 58.83 K | |
| TIE | Coloured Ties Capital Inc. | 22.1941 | -0.3883 | -1.72 | 119.56 K | 2.65 M | |
| NZ | New Zealand Energy Corp | 28.70 | -0.50 | -1.71 | 40.15 K | 1.15 M | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.15 | -1.62 | 2.48 K | 22.54 K | |
| EPO-H | Encanto Potash Corp | 16.75 | -0.25 | -1.47 | 19.48 K | 326.29 K | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 1.2 K | 160.71 K |