Loser Valuations for 27 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.4402 | 59.93 B | -0.2867 | -1.95 | 3.35 M | 48.33 M |
| IMO | Imperial Oil Ltd | 34.3667 | 58.19 B | -0.3424 | -0.99 | 154 K | 5.29 M |
| CBOE | CBOE Global Markets Inc | 22.8119 | 38.06 B | -0.6673 | -2.84 | 817.3 K | 18.64 M |
| CQP | Cheniere Energy Partners LP | 9.1886 | 29.15 B | -0.1543 | -1.65 | 242.49 K | 2.23 M |
| GSAT | Globalstar | 11.10 | 11.19 B | -0.30 | -2.63 | 40.88 K | 453.77 K |
| SEB | Seaboard Corporation | 1948.5261 | 3.61 B | -17.528 | -0.89 | 1.6 K | 3.12 M |
| UEC | Uranium Energy | 3.90 | 3.55 B | -0.07 | -1.76 | 583.89 K | 2.28 M |
| NHC | National Healthcare Corp | 30.216 | 3.27 B | -0.4886 | -1.59 | 13.3 K | 401.87 K |
| PRK | Park National Corp | 39.9155 | 3.25 B | -0.3219 | -0.8 | 71.8 K | 2.87 M |
| NG | Novagold Resources Inc | 6.4279 | 2.74 B | -0.2531 | -3.79 | 3.4 M | 21.85 M |
| NOG | Northern Oil and Gas | 171.6907 | 2.49 B | -5.6664 | -3.19 | 101.87 K | 17.49 M |
| SVM | Silvercorp Metals Inc | 6.0444 | 2.06 B | -0.1568 | -2.53 | 868.61 K | 5.25 M |
| UUUU | Energy Fuels Inc | 13.55 | 1.78 B | -0.30 | -2.17 | 887 | 12.02 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 912.51 M | -0.9373 | -0.95 | 1.25 K | 122.24 K |
| GAU | Galiano Gold Inc | 3.71 | 656.6 M | -0.09 | -2.37 | 251.3 K | 932.32 K |
| OBE | Obsidian Energy Ltd | 109.8234 | 605.97 M | -0.5825 | -0.53 | 136.2 K | 14.96 M |
| CIX | Compx International Inc | 7.753 | 543.45 M | -0.2015 | -2.53 | 5.04 K | 39.08 K |
| VGZ | Vista Gold Corp | 3.30 | 399.9 M | -0.11 | -3.23 | 432.83 K | 1.43 M |
| GTE | Gran Tierra Energy Inc | 60.50 | 334.69 M | -0.90 | -1.47 | 46.83 K | 2.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 314.15 M | -0.18 | -3.42 | 678.99 K | 3.46 M |
| GENC | Gencor Industries IN | 4.6467 | 252.85 M | -0.0733 | -1.55 | 39.34 K | 182.79 K |
| CMT | Core Molding Technologies Inc | 9.2975 | 193.6 M | -0.0692 | -0.74 | 46.6 K | 433.26 K |
| EPM | Evolution Petroleum Corp | 4.5092 | 143.41 M | -0.127 | -2.74 | 46.3 K | 208.78 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -2.50 | -0.53 | 253 | 119.54 K |
| SIF | Sifco Industries | 18.0696 | 124.73 M | -0.4674 | -2.52 | 2.9 K | 52.4 K |
| STXS | Stereotaxis Inc | 6.2876 | 103.21 M | -0.1877 | -2.9 | 5.9 K | 37.09 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5763 | 75.26 M | -0.0451 | -0.68 | 22.2 K | 145.98 K |
| CVU | CPI Aerostructures | 15.06 | 60.29 M | -0.59 | -3.77 | 15.36 K | 231.25 K |
| IBIO | Ibio Inc | 5400.00 | 50.06 M | -50.00 | -0.92 | 13 | 70.2 K |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 38.49 M | -12.00 | -4.24 | 3.2 K | 868.65 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | -2.10 | -4.11 | 2.72 K | 133.33 K |
| COHN | Cohen & CO Inc | 4.6007 | 34.52 M | -0.1394 | -2.94 | 2.05 K | 9.41 K |
| TOON | Kartoon Studios Inc | 720.00 | 30.62 M | -60.00 | -7.69 | 13 | 9.36 K |
| BESS | Bimergen Energy Corporation | 231.00 | 29.38 M | -14.00 | -5.71 | 211 | 48.74 K |
| CPHI | China Pharma Holdings | 68.00 | 23.7 M | -0.40 | -0.58 | 166 | 11.29 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.26 M | -0.30 | -5.36 | 15.89 K | 84.22 K |
| BRN | Barnwell Industries | 3.5988 | 12.31 M | -0.1459 | -3.9 | 7.76 K | 27.94 K |
| CVR | Chicago Rivet & Machine Company | 12.9057 | 8.99 M | -0.1975 | -1.51 | 3.6 K | 46.46 K |
| DSS | Document Security Systems | 6398.0601 | 4.25 M | -706.2803 | -9.94 | 180 | 1.15 M |
| ITP | IT Tech Packaging Inc | 34.2207 | 1 M | -0.9722 | -2.76 | 2.68 K | 91.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.19 | 844.99 B | -0.05 | -0.61 | 9.8 M | 80.28 M |
| AMAT | Applied Materials | 10.4119 | 295.63 B | -0.1137 | -1.08 | 13.51 M | 140.69 M |
| AZN | Astrazeneca Plc ADR | 25.849 | 289.65 B | -0.217 | -0.83 | 2.74 M | 70.77 M |
| VZ | Verizon Communications Inc | 18.7341 | 191.94 B | -0.3247 | -1.7 | 21.68 M | 406.1 M |
| TMUS | T-Mobile US | 14.8652 | 179.1 B | -0.717 | -4.6 | 3.02 M | 44.85 M |
| MRVL | Marvell Technology Inc | 13.4158 | 138.91 B | -0.1022 | -0.76 | 6.89 M | 92.41 M |
| BKNG | Booking Holdings Inc | 28.6194 | 118.44 B | -0.2572 | -0.89 | 23.86 M | 682.79 M |
| STX | Seagate Technology | 14.7783 | 115.15 B | -0.2971 | -1.97 | 6.72 M | 99.29 M |
| CME | CME Group Inc | 32.3299 | 110.63 B | -0.3958 | -1.21 | 2.33 M | 75.28 M |
| REGN | Regeneron Pharmaceuticals | 115.4103 | 94.76 B | -3.7447 | -3.14 | 671.6 K | 77.51 M |
| FTNT | Fortinet Inc | 5.424 | 90.79 B | -0.108 | -1.95 | 8.83 M | 47.92 M |
| CMCSA | Comcast Corporation | 10.1972 | 87.89 B | -0.0608 | -0.59 | 25.26 M | 257.61 M |
| MDLZ | Mondelez Intl Inc | 27.9076 | 84.23 B | -0.1964 | -0.7 | 8.59 M | 239.62 M |
| NTES | Netease Inc ADR | 9.2245 | 81.98 B | -0.0776 | -0.83 | 4.85 M | 44.71 M |
| HON | Honeywell International Inc. Common Stock | 41.0652 | 72.33 B | -0.3216 | -0.78 | 3.26 M | 133.82 M |
| NDAQ | Nasdaq Inc | 6.9766 | 61.5 B | -0.1495 | -2.1 | 4 M | 27.89 M |
| EBAY | Ebay Inc | 14.1373 | 54.23 B | -0.0783 | -0.55 | 20.87 M | 295.1 M |
| MSTR | Strategy | 13.987 | 51.25 B | -0.152 | -1.08 | 1.57 M | 22.01 M |
| FITB | Fifth Third Bancorp | 8.847 | 48.97 B | -0.1896 | -2.1 | 12.36 M | 109.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.562 | 47.44 B | -0.5962 | -2.69 | 11.48 M | 247.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8473 | 46.99 B | -0.3353 | -1.66 | 1.03 M | 20.37 M |
| FER | Ferrovial Se | 22.8983 | 43.83 B | -1.1757 | -4.88 | 370 | 8.47 K |
| COHR | Coherent Inc | 22.4806 | 42.28 B | -0.5651 | -2.45 | 219.6 K | 4.94 M |
| TTWO | Take-Two Interactive Software | 15.90 | 42 B | -0.13 | -0.81 | 826.04 K | 13.13 M |
| ODFL | Old Dominion Freight Line Inc | 10.2053 | 34.62 B | -0.0744 | -0.72 | 2.72 M | 27.77 M |
| NTAP | Netapp Inc | 33.8125 | 34.57 B | -0.1982 | -0.58 | 5.04 M | 170.56 M |
| STLD | Steel Dynamics Inc | 10.6239 | 33.58 B | -0.0871 | -0.81 | 1.69 M | 18 M |
| ILMN | Illumina Inc | 48.8327 | 32.49 B | -0.4766 | -0.97 | 688.66 K | 33.63 M |
| NTRS | Northern Trust Corp | 33.1785 | 32.22 B | -0.2934 | -0.88 | 1.34 M | 44.49 M |
| HBAN | Huntington Bcshs | 3.7991 | 31.92 B | -0.0359 | -0.94 | 10.42 M | 39.6 M |
| EXPE | Expedia Group Inc | 31.0418 | 30.11 B | -1.201 | -3.72 | 5.98 M | 185.48 M |
| CPRT | Copart Inc | 3.32 | 29.92 B | -0.02 | -0.6 | 2.98 M | 9.89 M |
| ULTA | Ulta Beauty Inc | 93.97 | 28.41 B | -0.54 | -0.57 | 338.6 K | 31.82 M |
| BIDU | Baidu Inc ADR | 150.02 | 27.14 B | -0.78 | -0.52 | 7.59 M | 1.14 B |
| ON | On Semiconductor | 9.02 | 27.1 B | -0.08 | -0.88 | 6.51 M | 58.76 M |
| VRSK | Verisk Analytics Inc | 44.7019 | 26.55 B | -0.4195 | -0.93 | 1.73 M | 77.41 M |
| INSM | Insmed Inc | 3.73 | 26.21 B | -0.16 | -4.11 | 47.44 K | 176.93 K |
| FCNCA | First Citizens Bancs | 172.8848 | 25.68 B | -3.1631 | -1.8 | 4.6 K | 795.27 K |
| PFG | Principal Financial Group Inc | 18.1565 | 24.63 B | -0.1356 | -0.74 | 1.72 M | 31.19 M |
| INCY | Incyte Corp | 19.65 | 24.52 B | -0.29 | -1.45 | 882.29 K | 17.34 M |
| EXPD | Expeditors Intl | 38.7312 | 24.43 B | -0.2661 | -0.68 | 926.3 K | 35.88 M |
| ENTG | Entegris Inc | 9.0384 | 21.17 B | -0.1724 | -1.87 | 583.69 K | 5.28 M |
| ALNY | Alnylam Pharmaceuticals | 11.33 | 20.31 B | -0.06 | -0.53 | 320.9 K | 3.64 M |
| FSLR | First Solar Inc | 26.11 | 19.45 B | -0.31 | -1.17 | 3.27 M | 85.49 M |
| FFIV | F5 Networks Inc | 134.11 | 18.03 B | -0.69 | -0.51 | 878.34 K | 117.79 M |
| HST | Host Marriott Financial Trust | 9.7129 | 18.01 B | -0.0763 | -0.78 | 6.1 M | 59.28 M |
| EWBC | East West Bancorp | 17.1747 | 17.91 B | -0.2279 | -1.31 | 792.39 K | 13.61 M |
| CHTR | Charter Communications | 63.98 | 17.42 B | -0.39 | -0.61 | 145.3 K | 9.3 M |
| MTSI | Macom Technology S | 21.00 | 17.3 B | -0.46 | -2.14 | 63.58 K | 1.34 M |
| EXEL | Exelixis Inc | 5.69 | 17.22 B | -0.17 | -2.9 | 1.21 M | 6.9 M |
| NBIX | Neurocrine Bioscienc | 7.78 | 17.12 B | -1.21 | -13.46 | 6.3 M | 49.01 M |
| TSEM | Tower Semiconductor | 13.35 | 16.76 B | -0.45 | -3.26 | 52.19 K | 696.7 K |
| LAMR | Lamar Advertis A | 18.3663 | 16.59 B | -0.263 | -1.41 | 230.2 K | 4.23 M |
| PAAS | Pan Amer Silver Corp | 16.7923 | 16.45 B | -0.1549 | -0.91 | 964.6 K | 16.2 M |
| LSCC | Lattice Semicond | 6.40 | 15.82 B | -0.10 | -1.54 | 954.49 K | 6.11 M |
| JAZZ | Jazz Pharma Plc | 48.30 | 15.75 B | -0.59 | -1.21 | 438.4 K | 21.17 M |
| MANH | Manhattan Assoc | 12.115 | 14.95 B | -0.125 | -1.02 | 382.34 K | 4.63 M |
| CHKP | Check Point Software | 63.47 | 14.76 B | -0.48 | -0.75 | 1.35 M | 85.98 M |
| SEIC | Sei Investments Company | 17.4255 | 13.09 B | -0.1565 | -0.89 | 365.83 K | 6.37 M |
| LULU | Lululemon Athletica | 74.68 | 12.78 B | -0.55 | -0.73 | 1.76 M | 131.39 M |
| TXRH | Texas Roadhouse Inc | 13.6837 | 12.35 B | -0.3252 | -2.32 | 708.88 K | 9.7 M |
| CSGP | Costar Group Inc | 6.908 | 12.2 B | -0.046 | -0.66 | 931.42 K | 6.43 M |
| AGNC | Agnc Investment Corp | 4.985 | 11.13 B | -0.0272 | -0.54 | 4.63 M | 23.06 M |
| BMRN | Biomarin Pharmaceuticals | 35.02 | 11.07 B | -0.20 | -0.57 | 503.92 K | 17.65 M |
| UHAL | A M E R C O | 9.8426 | 11.01 B | -0.2606 | -2.58 | 484 K | 4.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.8625 | 10.86 B | -0.5577 | -1.77 | 583.5 K | 18.01 M |
| ENSG | The Ensign Group IN | 6.3479 | 10.8 B | -0.166 | -2.55 | 194.38 K | 1.23 M |
| WTFC | Wintrust Financial Corp | 29.9584 | 10.43 B | -0.2847 | -0.94 | 171.79 K | 5.15 M |
| NVMI | Nova Ltd | 9.04 | 10.36 B | -0.13 | -1.42 | 64.25 K | 580.85 K |
| SSB | South State Cp | 24.884 | 10.23 B | -0.2549 | -1.01 | 27.7 K | 689.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 157.15 | 10.05 B | -1.40 | -0.88 | 3.28 K | 515.92 K |
| BPOP | Popular Inc | 15.5846 | 10 B | -0.4495 | -2.8 | 612.54 K | 9.55 M |
| ZION | Zions Bancorp | 16.021 | 9.68 B | -0.2293 | -1.41 | 3.07 M | 49.16 M |
| BRKR | Bruker Corp | 14.8993 | 9.48 B | -0.1821 | -1.21 | 775.2 K | 11.55 M |
| AAL | American Airlines Group | 7.1271 | 9.35 B | -0.1603 | -2.2 | 4.73 M | 33.72 M |
| MTCH | Match Group Inc | 13.286 | 9.09 B | -0.0898 | -0.67 | 3.11 M | 41.35 M |
| WYNN | Wynn Resorts Ltd | 94.1656 | 8.99 B | -0.8699 | -0.92 | 1.55 M | 146.09 M |
| COLB | Columbia Banking Sys | 10.9536 | 8.73 B | -0.1255 | -1.13 | 128.2 K | 1.4 M |
| RMBS | Rambus Inc | 6.71 | 8.65 B | -0.06 | -0.89 | 527.24 K | 3.54 M |
| CGNX | Cognex Cp | 9.6661 | 8.55 B | -0.0706 | -0.73 | 444.4 K | 4.3 M |
| BOKF | Bok Financial Corp | 39.3699 | 7.97 B | -0.7033 | -1.76 | 72.3 K | 2.85 M |
| CBSH | Commerce Bancshares | 18.8135 | 7.96 B | -0.1446 | -0.76 | 305.74 K | 5.75 M |
| FCFS | First Cash Fin Svcs | 37.9781 | 7.87 B | -0.6888 | -1.78 | 355.84 K | 13.51 M |
| VLY | Valley National Bancorp | 6.532 | 7.87 B | -0.1055 | -1.59 | 865.3 K | 5.65 M |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.06 | -0.85 | 11.34 K | 78.91 K |
| TTMI | TTM Technologies | 11.81 | 7.61 B | -0.15 | -1.25 | 237.88 K | 2.81 M |
| IDCC | Interdigital Inc | 27.2896 | 7.53 B | -0.3658 | -1.32 | 332.45 K | 9.07 M |
| VICR | Vicor Cp | 8.15 | 7.46 B | -0.14 | -1.69 | 39.88 K | 325.04 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.23 | 7.45 B | -0.14 | -0.57 | 294.11 K | 7.13 M |
| CHRD | Chord Energy Corp | 18.4736 | 7.44 B | -0.3922 | -2.08 | 897.2 K | 16.57 M |
| ORKA | Oruka Therapeutics Inc | 4440.0029 | 7.25 B | -146.3735 | -3.19 | 13 | 57.72 K |
| KTOS | Kratos Defns | 5.76 | 6.91 B | -0.14 | -2.37 | 215.3 K | 1.24 M |
| RUSHB | Rush Entpr Cl B | 7.3389 | 6.9 B | -0.0716 | -0.97 | 69.06 K | 506.82 K |
| CVLT | Commvault Systems | 51.71 | 6.89 B | -0.92 | -1.75 | 287.21 K | 14.85 M |
| PPC | Pilgrim's Pride | 4.7961 | 6.72 B | -0.0896 | -1.83 | 542.3 K | 2.6 M |
| FORM | Formfactor Inc | 5.54 | 6.71 B | -0.11 | -1.95 | 279.55 K | 1.55 M |
| EXLS | Exlservice Holdings | 5.45 | 6.68 B | -0.048 | -0.87 | 764.42 K | 4.17 M |
| ZG | Zillow Grp Inc Cl A | 10.4249 | 6.66 B | -0.1123 | -1.07 | 235.89 K | 2.46 M |
| UBSI | United Bkshs Inc | 16.8289 | 6.62 B | -0.1652 | -0.97 | 326 K | 5.49 M |
| NXST | Nexstar Media Group Inc | 6.2359 | 6.36 B | -0.2263 | -3.5 | 11.27 K | 70.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 122659.00 | 1.25 T | -896.00 | -0.73 | 720 | 88.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.76 | 1.25 T | -0.58 | -0.7 | 3.26 M | 266.46 M |
| JPM | JP Morgan Chase & Company | 31.4425 | 908.4 B | -0.1919 | -0.61 | 33.04 M | 1.04 B |
| MA | Mastercard Inc | 39.747 | 573.97 B | -0.4633 | -1.15 | 7.3 M | 290.25 M |
| CVX | Chevron Corp | 60.2411 | 412.09 B | -0.4502 | -0.74 | 4.33 M | 260.71 M |
| BAC | Bank of America Corporation | 7.4696 | 349.7 B | -0.2567 | -3.32 | 250.07 M | 1.87 B |
| MS | Morgan Stanley | 14.7749 | 293.53 B | -0.3209 | -2.13 | 32.42 M | 479.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.74 | 275.62 B | -1.43 | -1.98 | 1.95 M | 137.88 M |
| SAP | SAP Ag ADR | 54.3869 | 269.78 B | -0.5086 | -0.93 | 855.4 K | 46.52 M |
| CAT | Caterpillar Inc | 75.7593 | 267.5 B | -0.4838 | -0.63 | 4.21 M | 319.11 M |
| TMO | Thermo Fisher Scientific Inc | 54.6511 | 266.1 B | -0.4931 | -0.89 | 1.37 M | 75.04 M |
| GS | Goldman Sachs Group | 97.1614 | 262.53 B | -1.3383 | -1.36 | 5.45 M | 529.24 M |
| WFC | Wells Fargo & Company | 22.8982 | 257.44 B | -0.2626 | -1.13 | 24.98 M | 571.97 M |
| AXP | American Express Company | 47.8305 | 216.9 B | -0.3615 | -0.75 | 5.68 M | 271.82 M |
| BHP | BHP Billiton Ltd ADR | 27.909 | 206.16 B | -0.4412 | -1.56 | 2.41 M | 67.17 M |
| DIS | Walt Disney Company | 38.6199 | 205.84 B | -0.2012 | -0.52 | 9.34 M | 360.83 M |
| C | Citigroup Inc | 27.0529 | 202.38 B | -0.4781 | -1.74 | 31.15 M | 842.61 M |
| TD | Toronto Dominion Bank | 24.1204 | 202.28 B | -0.2091 | -0.86 | 1.22 M | 29.4 M |
| TTE | Totalenergies Se ADR | 16.1315 | 192.94 B | -1.2328 | -7.1 | 27.06 M | 436.44 M |
| BLK | Blackrock Inc | 142.8882 | 188.73 B | -1.1301 | -0.78 | 555.44 K | 79.37 M |
| SAN | Banco Santander ADR | 3.4681 | 181.09 B | -0.0751 | -2.12 | 6.23 M | 21.6 M |
| NVO | Novo Nordisk A/S ADR | 23.2383 | 179.46 B | -0.373 | -1.58 | 276.36 K | 6.42 M |
| UNP | Union Pacific Corp | 40.6931 | 178.59 B | -0.3019 | -0.74 | 3.81 M | 154.86 M |
| CRM | Salesforce.com Inc | 37.8197 | 175.69 B | -0.9462 | -2.44 | 7.75 M | 292.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9125 | 169.44 B | -0.4445 | -0.8 | 1.27 M | 69.93 M |
| COP | ConocoPhillips | 36.4878 | 162.89 B | -0.247 | -0.67 | 8.21 M | 299.66 M |
| SCHW | The Charles Schwab Corp | 12.5235 | 160.88 B | -0.2602 | -2.04 | 15.65 M | 196.04 M |
| ACN | Accenture Plc | 49.885 | 152.71 B | -0.3277 | -0.65 | 5.46 M | 272.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8816 | 152.54 B | -0.051 | -1.3 | 667.7 K | 2.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.686 | 145.69 B | -0.0686 | -1.83 | 1.5 M | 5.53 M |
| CB | Chubb Ltd | 51.3883 | 141.03 B | -0.5038 | -0.97 | 1.29 M | 66.23 M |
| RIO | Rio Tinto Plc ADR | 21.2978 | 137.5 B | -0.1228 | -0.57 | 3.42 M | 72.94 M |
| BTI | British American Tobacco Industries ADR | 22.2488 | 130.68 B | -0.1631 | -0.73 | 333.4 K | 7.42 M |
| MDT | Medtronic Inc | 27.8573 | 129.95 B | -0.3027 | -1.07 | 6.14 M | 170.92 M |
| PLD | Prologis Inc | 23.3129 | 126.49 B | -0.171 | -0.73 | 2.84 M | 66.27 M |
| IBN | Icici Bank Ltd ADR | 5.3964 | 125.23 B | -0.0386 | -0.71 | 11.34 M | 61.18 M |
| NEM | Newmont Mining Corp | 38.1717 | 124.66 B | -0.6981 | -1.8 | 9.13 M | 348.32 M |
| PH | Parker-Hannifin Corp | 67.8651 | 121.72 B | -0.7734 | -1.13 | 1.1 M | 74.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1409 | 117.8 B | -0.1055 | -1.46 | 10.15 M | 72.48 M |
| BP | BP Plc ADR | 20.3081 | 114.82 B | -0.6015 | -2.88 | 7.58 M | 153.94 M |
| CVS | CVS Corp | 31.3112 | 113.89 B | -0.2141 | -0.68 | 4.95 M | 154.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.1027 | 110.91 B | -0.2096 | -1.46 | 10.45 M | 147.4 M |
| MPC | Marathon Petroleum Corp | 14.7037 | 106.07 B | -0.4043 | -2.68 | 6.28 M | 92.41 M |
| HCA | Hca Holdings Inc | 19.3039 | 105.37 B | -0.8189 | -4.07 | 6.27 M | 121 M |
| ICE | Intercontinental Exchange | 23.4072 | 98.56 B | -0.3448 | -1.45 | 2.68 M | 62.7 M |
| GLW | Corning Inc | 9.9248 | 96.59 B | -0.1396 | -1.39 | 15.85 M | 157.27 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1228 | 96.29 B | -0.7265 | -2.71 | 2.24 M | 58.55 M |
| EQNR | Equinor ASA ADR | 13.3265 | 96.28 B | -0.2811 | -2.07 | 1.26 M | 16.79 M |
| ING | ING Groep N.V. ADR | 4.8751 | 94.78 B | -0.0657 | -1.33 | 2.11 M | 10.3 M |
| USB | U.S. Bancorp | 19.8764 | 94.65 B | -0.2634 | -1.31 | 8.85 M | 175.97 M |
| PNC | PNC Bank | 41.1573 | 91.77 B | -0.5739 | -1.38 | 4.35 M | 178.84 M |
| PWR | Quanta Services | 21.0299 | 87.87 B | -0.2757 | -1.29 | 2.17 M | 45.59 M |
| NGG | National Grid Transco Plc ADR | 22.8606 | 84.07 B | -0.3482 | -1.5 | 406.25 K | 9.29 M |
| TRV | The Travelers Companies Inc | 42.7598 | 82.12 B | -0.2705 | -0.63 | 3.63 M | 155.25 M |
| CP | Canadian Pacific Railway | 13.6992 | 81.56 B | -0.2557 | -1.83 | 2.88 M | 39.43 M |
| EOG | Eog Resources | 40.1966 | 79.47 B | -0.3179 | -0.78 | 2.92 M | 117.4 M |
| E | Eni S.P.A. ADR | 19.7508 | 78.5 B | -0.5521 | -2.72 | 1.3 M | 25.7 M |
| SU | Suncor Energy Inc | 20.2417 | 78 B | -0.2514 | -1.23 | 2.82 M | 57.06 M |
| NOC | Northrop Grumman Corp | 47.2248 | 77.94 B | -0.309 | -0.65 | 1.25 M | 58.87 M |
| BCS | Barclays Plc ADR | 9.7269 | 76.79 B | -0.1583 | -1.6 | 20.02 M | 194.77 M |
| CNI | Canadian National Railway | 31.0154 | 76.03 B | -0.3562 | -1.14 | 1.23 M | 38.28 M |
| GM | General Motors Company | 18.8546 | 75.3 B | -0.1711 | -0.9 | 6.63 M | 125.05 M |
| FDX | Fedex Corp | 76.7725 | 74.82 B | -0.7268 | -0.94 | 2.43 M | 186.52 M |
| SLB | Schlumberger N.V. | 48.8425 | 73.65 B | -1.7035 | -3.37 | 16.97 M | 828.74 M |
| TGT | Target Corporation | 38.7082 | 73.5 B | -0.4457 | -1.14 | 4.11 M | 159.21 M |
| MFC | Manulife Financial Corp | 7.5517 | 73.08 B | -0.0922 | -1.21 | 4.11 M | 31.05 M |
| APO | Apollo Global Management Llc C | 5.9656 | 72.5 B | -0.0967 | -1.6 | 176.7 K | 1.05 M |
| AON | AON Plc | 42.2596 | 71.36 B | -0.3303 | -0.78 | 1.57 M | 66.41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6309 | 70.6 B | -0.0744 | -0.77 | 88.37 K | 851.05 K |
| DB | Deutsche Bank Ag | 34.0853 | 68.79 B | -0.6458 | -1.86 | 1.74 M | 59.25 M |
| TDG | Transdigm Group Inc | 49.6832 | 68.55 B | -0.3418 | -0.68 | 405.4 K | 20.14 M |
| ET | Energy Transfer LP | 3.6736 | 66.9 B | -0.0296 | -0.8 | 18.36 M | 67.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1874 | 66.87 B | -0.3337 | -2.9 | 176.9 K | 1.98 M |
| TRP | Tc Energy Corp | 20.7961 | 66.11 B | -0.1748 | -0.83 | 454.7 K | 9.46 M |
| MET | Metlife Inc | 25.191 | 64.65 B | -0.367 | -1.44 | 9.61 M | 242.15 M |
| CRH | CRH Plc ADR | 14.6839 | 64.43 B | -0.0906 | -0.61 | 246.1 K | 3.61 M |
| TEL | TE Connectivity Ltd | 28.6657 | 62.61 B | -0.1788 | -0.62 | 1.34 M | 38.55 M |
| CMI | Cummins Inc | 85.996 | 62.52 B | -0.9827 | -1.13 | 1.24 M | 107.01 M |
| WPM | Wheaton Precious Metals | 27.8588 | 62.05 B | -0.332 | -1.18 | 3.92 M | 109.13 M |
| DAL | Delta Air Lines Inc | 8.4541 | 60.66 B | -0.0603 | -0.71 | 8.51 M | 71.93 M |
| TFC | Truist Financial Corp | 18.3331 | 60.24 B | -0.2006 | -1.08 | 5.01 M | 91.92 M |
| EW | Edwards Lifesciences Corp | 12.345 | 59.81 B | -0.24 | -1.91 | 13.69 M | 169.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.394 | 59 B | -0.4427 | -0.84 | 520 | 27.24 K |
| NUE | Nucor Corp | 30.2696 | 58.19 B | -0.2019 | -0.66 | 2.08 M | 63.06 M |
| NKE | Nike Inc | 23.722 | 57.44 B | -0.1473 | -0.62 | 10.13 M | 240.33 M |
| OXY | Occidental Petroleum Corp | 62.3922 | 56.88 B | -0.4818 | -0.77 | 3.28 M | 204.52 M |
| LHX | L3Harris Technologies Inc | 33.1752 | 51.38 B | -0.2225 | -0.67 | 547.3 K | 18.16 M |
| WAB | Wabtec Corp | 35.3068 | 50.93 B | -0.5367 | -1.5 | 536.57 K | 18.94 M |
| CVE | Cenovus Energy Inc | 26.0822 | 50.01 B | -0.3513 | -1.33 | 752.1 K | 19.62 M |
| MT | Arcelormittal ADR | 37.2524 | 49.39 B | -0.7271 | -1.91 | 2.09 M | 77.97 M |
| FNV | Franco Nev Corp | 35.851 | 49.33 B | -0.3474 | -0.96 | 123.8 K | 4.44 M |
| F | Ford Motor Company | 6.2941 | 49.04 B | -0.0817 | -1.28 | 35.07 M | 220.74 M |
| TRI | Thomson Reuters Corp | 20.2196 | 48.29 B | -0.3416 | -1.66 | 988.42 K | 19.99 M |
| HEI | Heico Corp | 15.8604 | 48.23 B | -0.2245 | -1.4 | 461.43 K | 7.32 M |
| WCN | Waste Connections Inc | 16.9644 | 47.83 B | -0.2826 | -1.64 | 886.05 K | 15.03 M |
| MSCI | MSCI Inc | 32.8259 | 47.75 B | -0.2548 | -0.77 | 397.3 K | 13.04 M |
| DVN | Devon Energy Corp | 46.3198 | 47.75 B | -0.9699 | -2.05 | 2.96 M | 137.02 M |
| AU | Anglogold Ashanti Ltd ADR | 31.7476 | 47.47 B | -0.3991 | -1.24 | 2.04 M | 64.63 M |
| STT | State Street Corp | 31.5606 | 46.69 B | -0.5551 | -1.73 | 2.17 M | 68.44 M |
| WAT | Waters Corp | 93.11 | 46.69 B | -0.92 | -0.98 | 510.65 K | 47.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 361.0512 | 7.15 M | -4.5374 | -1.24 | 420 | 151.64 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 50 | 200 | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 3 | 176.33 | |
| ELE | Elemental Royalty Corporation | 2816.4402 | -521.563 | -15.63 | 1 | 2.82 K | |
| CG | Centerra Gold Inc | 5.7655 | -1.0226 | -15.06 | 2 M | 11.53 M | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.60 | -11.54 | 3.7 K | 17.02 K | |
| WFC | Wall Financial | 4.6814 | -0.2903 | -5.84 | 8.5 K | 39.79 K | |
| NG | Novagold Res Inc | 5.6805 | -0.2418 | -4.08 | 379.87 K | 2.16 M | |
| CSCI | Cosciens Biopharma Inc | 115200.00 | -4800.00 | -4 | 2 | 230.4 K | |
| TRZ | Transat At Inc | 6.38 | -0.26 | -3.92 | 185.46 K | 1.18 M | |
| FVI | Fortuna Mines Inc | 5.40 | -0.20 | -3.57 | 782 K | 4.22 M | |
| CRRX | Carerx Corp | 26.9607 | -0.984 | -3.52 | 1.05 K | 28.31 K | |
| FLNT | Flint Corp | 22.00 | -0.80 | -3.51 | 20 | 440 | |
| TRX | Trx Gold Corporation | 5.05 | -0.18 | -3.44 | 50.32 K | 254.13 K | |
| EDR | Endeavour Silver Corp | 8.7184 | -0.3091 | -3.42 | 268.72 K | 2.34 M | |
| DPM | Dundee Precious Metals Inc | 7.7493 | -0.2718 | -3.39 | 314.61 K | 2.44 M | |
| BBD-A | Bombardier Inc | 107.25 | -3.75 | -3.38 | 36.82 K | 3.95 M | |
| AETR | Aetherion Technologies Inc. | 436.40 | -15.20 | -3.37 | 13.25 K | 5.78 M | |
| WPRT | Westport Fuel Systems Inc | 436.40 | -15.20 | -3.37 | 13.25 K | 5.78 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 4 K | 18 K | |
| CGG | China Gold Int Resources Corp | 3.9516 | -0.1306 | -3.2 | 420.32 K | 1.66 M | |
| PD | Precision Drilling Corp | 200.00 | -6.20 | -3.01 | 817.16 K | 163.43 M | |
| CGX | Cineplex Inc | 19.9475 | -0.5942 | -2.89 | 288.06 K | 5.75 M | |
| EDV | Endeavour Mining Corp | 19.4471 | -0.5744 | -2.87 | 20.8 K | 404.5 K | |
| K | Kinross Gold Corp | 8.6999 | -0.2299 | -2.57 | 3.27 M | 28.49 M | |
| BBD-B | Bombardier Inc Series B | 98.6089 | -2.5643 | -2.53 | 181.85 K | 17.93 M | |
| IFP | Interfor Corp | 4.7704 | -0.1221 | -2.5 | 41.4 K | 197.49 K | |
| KEI | Kolibri Global Energy Inc | 15.70 | -0.40 | -2.48 | 8.6 K | 135.02 K | |
| VGZ | Vista Gold Corp | 3.30 | -0.08 | -2.37 | 12.32 K | 40.67 K | |
| ELR | Eastern Platinum Ltd | 4.15 | -0.10 | -2.35 | 4.11 M | 17.06 M | |
| ATH | Athabasca Oil Corp | 11.24 | -0.27 | -2.35 | 843.48 K | 9.48 M | |
| TCL-A | Transcontinental Inc | 5.561 | -0.1327 | -2.33 | 134.74 K | 749.3 K | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 1.3 K | 5.46 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6747 | -0.6014 | -2.29 | 844.98 K | 21.69 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | -0.135 | -2.28 | 295 K | 1.71 M | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -0.3307 | -2.27 | 2.6 K | 36.91 K | |
| FTT | Finning Intl | 18.8659 | -0.4178 | -2.17 | 373.69 K | 7.05 M | |
| SEA | Seabridge Gold Inc | 15.4138 | -0.3374 | -2.14 | 10.53 K | 162.31 K | |
| GAU | Galiano Gold Inc | 3.68 | -0.08 | -2.13 | 129 K | 474.72 K | |
| PNP | Pinetree Capital Ltd | 278.00 | -6.00 | -2.11 | 1.08 K | 300.24 K | |
| TOT | Total Energy Services Inc | 12.5442 | -0.2639 | -2.06 | 71.47 K | 896.6 K | |
| OGD | Orbit Garant Drilling Inc | 4.90 | -0.10 | -2 | 34 K | 166.6 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -2.1505 | -1.98 | 665 | 70.96 K | |
| CFW | Calfrac Well Services Ltd | 718.75 | -13.75 | -1.88 | 7.14 K | 5.13 M | |
| FM | First Quantum Minerals Ltd | 17.9074 | -0.3422 | -1.88 | 1.97 M | 35.27 M | |
| SVM | Silvercorp Metals Inc | 5.9905 | -0.1127 | -1.85 | 281 K | 1.68 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5686 | -0.0805 | -1.73 | 8.05 K | 36.78 K | |
| AG | First Majestic Silver Corp | 16.4191 | -0.2862 | -1.71 | 485.6 K | 7.97 M | |
| NPK | Verde Agritech Plc | 6.49 | -0.11 | -1.67 | 53 K | 343.97 K | |
| IGM | Igm Financial Inc | 21.1871 | -0.3544 | -1.65 | 342.81 K | 7.26 M | |
| TOU | Tourmaline Oil Corp | 14.8919 | -0.2472 | -1.63 | 275 K | 4.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4018 | -0.0833 | -1.52 | 266.59 K | 1.44 M | |
| ECO | Ecosynthetix Inc | 5.86 | -0.09 | -1.51 | 22 K | 128.92 K | |
| AAV | Advantage Oil & Gas Ltd | 3.32 | -0.05 | -1.48 | 542.53 K | 1.8 M | |
| MDI | Major Drilling Grp | 15.7155 | -0.2322 | -1.46 | 182.14 K | 2.86 M | |
| WFG | West Fraser Timber CO Ltd | 20.4024 | -0.2999 | -1.45 | 49.2 K | 1 M | |
| PBH | Premium Brands Holdings Corp | 10.5886 | -0.1555 | -1.45 | 43.94 K | 465.22 K | |
| GDL | Goodfellow Inc | 3.4546 | -0.0502 | -1.43 | 1.6 K | 5.53 K | |
| TCW | Trican Well | 9.2726 | -0.1345 | -1.43 | 464.85 K | 4.31 M | |
| LAS-A | Lassonde Industries Inc | 54.3544 | -0.7588 | -1.38 | 3.33 K | 180.78 K | |
| CCA | Cogeco Communications Inc | 32.6524 | -0.448 | -1.35 | 38.07 K | 1.24 M | |
| PTM | Platinum Group Metals Ltd | 153.00 | -2.00 | -1.29 | 470 | 71.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.6216 | -0.1766 | -1.28 | 2.06 M | 28.13 M | |
| SSRM | Ssr Mining Inc | 14.2029 | -0.1819 | -1.26 | 172 K | 2.44 M | |
| BBD-PB | Bombardier Inc Pref B | 5.014 | -0.0639 | -1.26 | 8.38 K | 42.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.2464 | -0.116 | -1.24 | 110.91 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 10.6916 | -0.1336 | -1.23 | 36 K | 384.9 K | |
| ESI | Ensign Energy Services Inc | 4.1903 | -0.0506 | -1.19 | 329.61 K | 1.38 M | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.0908 | -1.16 | 63.36 K | 489.1 K | |
| ONEX | Onex Corp | 34.8577 | -0.406 | -1.15 | 149.82 K | 5.22 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6091 | -0.1456 | -1.14 | 3.3 K | 41.61 K | |
| TRI | Thomson Reuters Corp | 20.2066 | -0.233 | -1.14 | 615.98 K | 12.45 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.9666 | -0.0655 | -1.09 | 10.59 K | 63.21 K | |
| WPM | Wheaton Precious Metals Corp | 27.3993 | -0.2957 | -1.07 | 1.14 M | 31.22 M | |
| CIU-PC | CU Inc Pref C | 13.6581 | -0.1461 | -1.06 | 2.25 K | 30.66 K | |
| CLS | Celestica Inc Sv | 9.71 | -0.10 | -1.02 | 3.2 M | 31.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.76 | -0.14 | -1.01 | 13.8 K | 189.96 K | |
| EXE | Extendicare Inc | 3.179 | -0.0323 | -1.01 | 124.5 K | 395.79 K | |
| BN-PX | Brookfield Corporation | 10.9277 | -0.1058 | -0.96 | 14.34 K | 156.69 K | |
| TXR | Torex Resources Inc. | 20.6076 | -0.1982 | -0.95 | 213.3 K | 4.4 M | |
| TXG | Torex Gold Resources Inc | 20.7108 | -0.1991 | -0.95 | 2.13 M | 44.18 M | |
| ABX | Barrick Mining Corp | 33.1065 | -0.2956 | -0.88 | 2.28 M | 75.46 M | |
| MTY | Mty Food Group Inc | 13.9202 | -0.1229 | -0.88 | 1.2 K | 16.7 K | |
| CVE | Cenovus Energy Inc | 25.9692 | -0.2292 | -0.87 | 1.2 M | 31.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7039 | -0.059 | -0.87 | 43.77 K | 293.44 K | |
| ACO-X | ATCO Ltd | 21.8677 | -0.1911 | -0.87 | 33.54 K | 733.38 K | |
| TECK-A | Teck Resources Limited | 29.0555 | -0.248 | -0.85 | 535 | 15.54 K | |
| OVV | Ovintiv Inc | 72.7107 | -0.6113 | -0.83 | 151.42 K | 11.01 M | |
| POW | Power Corp of Canada Sv | 13.0655 | -0.1076 | -0.82 | 462.83 K | 6.05 M | |
| ALA | AltaGas Ltd | 15.6956 | -0.1292 | -0.82 | 143.13 K | 2.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7728 | -0.1019 | -0.79 | 331.78 K | 4.24 M | |
| MFC | Manulife Fin | 7.5846 | -0.0603 | -0.79 | 3.4 M | 25.79 M | |
| WTE | Westshore Terminals Investment Corp | 12.0368 | -0.0951 | -0.78 | 56.63 K | 681.69 K | |
| CNR | Canadian National Railway Co. | 30.8949 | -0.244 | -0.78 | 1.48 M | 45.85 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6087 | -0.0363 | -0.78 | 980 | 4.52 K | |
| JAG | Jaguar Mining Inc | 4196.333 | -32.9766 | -0.78 | 232.87 K | 977.21 M | |
| KRN | Karnalyte Resources Inc | 9.09 | -0.07 | -0.76 | 15 K | 136.35 K | |
| IMG | Iamgold Corp | 12.5578 | -0.0949 | -0.75 | 1.19 M | 14.99 M | |
| OGC | Oceanagold Corp | 7.2971 | -0.0548 | -0.75 | 81 K | 591.07 K | |
| BNE | Bonterra Energy Corp | 31.5797 | -0.2333 | -0.73 | 26.7 K | 843.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.08 | 82.42 B | -0.03 | -0.59 | 45.51 K | 231.17 K |
| LNWO | Light & Wonder, Inc. | 11.59 | 6.04 B | -0.16 | -1.36 | 629.1 K | 7.29 M |
| HOS | Hornbeck Offshore Services, Inc | 17.99 | 1.76 B | -0.36 | -1.96 | 505.02 K | 9.09 M |
| OILSF | Saturn Oil & Gas Inc | 4.64 | 945.27 M | -0.72 | -13.43 | 600 | 2.78 K |
| GAMI | GAMCO Investors Inc | 20.6566 | 536.94 M | -0.4447 | -2.11 | 34.17 K | 705.82 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 69.49 M | -0.54 | -3.92 | 5.02 K | 66.4 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 67.95 M | -0.21 | -6.42 | 5.23 K | 16.01 K |
| VNPKF | Verde Agritech Ltd. | 6.30 | 24.8 M | -0.338 | -5.09 | 850 | 5.36 K |
| MTTCF | MeaTech 3D Ltd | 3.86 | 20.05 M | -0.34 | -8.1 | 2.62 K | 10.12 K |
| ELCO | Elcom International Inc | 56.10 | 16.57 M | -9.90 | -15 | 2 | 112.2 |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -5.00 | -20 | 833 | 16.66 K |
| HEWA | Healthwarehouse.Com | 5.70 | 5.15 M | -0.05 | -0.87 | 3.2 K | 18.24 K |
| SEII | Sharing Economy International Inc | 376.00 | 1.29 M | -26.00 | -6.47 | 104 | 39.1 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -1.20 | -19.35 | 69.13 K | 345.67 K |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -2.6474 | -5.56 | 32 | 1.44 K |
| ERHE | ERHC Energy Inc | 9.35 | 287.94 K | -0.15 | -1.58 | 907.9 K | 8.49 M |
| ZVOI | Zovio Inc | 25.26 | 137.92 K | -0.21 | -0.82 | 667.62 K | 16.86 M |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 8 | 3.6 K |
| KALY | Kali Inc | 11.70 | 101.82 K | -0.21 | -1.76 | 2.6 K | 30.42 K |
| VRSEF | Verisante Technology Inc | 6.39 | 92.27 K | -0.285 | -4.27 | 3 K | 19.17 K |
| USRM | U.S. Stem Cell Inc | 41.30 | 64.15 K | -2.60 | -5.92 | 685 | 28.29 K |
| CDVIQ | Cal Dive International Inc | 3.36 | 9.86 K | -0.14 | -4 | 930.68 K | 3.13 M |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.08 | -1.81 | 199.13 K | 866.21 K |
| CGIP | Celadon Group Inc | 15.6961 | 5.66 K | -0.194 | -1.22 | 52.56 K | 824.99 K |
| SNLP | Syntrol Corp | 11.70 | 4.45 K | -0.30 | -2.5 | 24 | 280.8 |
| LASLY | Lentuo International Inc | 3.81 | 3.26 K | -0.16 | -4.03 | 56.15 K | 213.93 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -0.40 | -0.67 | 231 | 13.77 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.19 | -4.53 | 7.16 K | 28.63 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -2.40 | -16.67 | 5.22 K | 62.68 K |
| CERX | Colombia Energy Resources Inc | 8.88 | 535 | -1.12 | -11.2 | 75 | 666 |
| SEDN | SED International Holdings Inc | 3.83 | 516 | -0.06 | -1.54 | 3.05 K | 11.67 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -2.00 | -2.63 | 146 | 10.8 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -1.28 | -1.29 | 1.08 K | 105.85 K |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | -8.00 | -6.45 | 179 | 20.76 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -2.50 | -33.33 | 27 | 135 | |
| FONU | FonU2 Inc | 80.00 | -6.00 | -6.98 | 113 | 9.04 K | |
| MMMM | Quad M Solutions Inc | 24.00 | -1.00 | -4 | 6.5 K | 156 K | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.40 | -3.7 | 102.37 K | 1.06 M | |
| ANDI | Andiamo Corporation | 18.90 | -0.70 | -3.57 | 45 | 850.5 | |
| ESINQ | ITT Educational Services Inc | 65.78 | -2.08 | -3.07 | 744.69 K | 48.99 M | |
| NKRSF | Niko Resources Ltd | 36.8727 | -1.0848 | -2.86 | 11.5 K | 424.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | -15.00 | -10 | 92 | 12.42 K |
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -20.00 | -7.69 | 91 | 21.84 K |
| LOD | Lode Gold Resources Inc. | 10.80 | -7.20 | -40 | 556 | 6 K | |
| CNS | Contagious Gaming Inc | 3.60 | -1.80 | -33.33 | 167 | 601.2 | |
| GBML | Global Battery Metals Ltd | 30.00 | -8.00 | -21.05 | 260 | 7.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 217 | 760.06 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 364 | 6.55 K | |
| HHH | Helius Minerals Limited | 4.00 | -1.00 | -20 | 200 | 800 | |
| CCCM | C3 Metals Inc | 13.65 | -2.60 | -16 | 10 | 136.5 | |
| RYO | Rio Silver Inc | 4.00 | -0.75 | -15.79 | 7.4 K | 29.6 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | -1.00 | -14.71 | 1.85 K | 10.73 K | |
| JSPX | JasperX Technologies Inc. | 22.00 | -3.00 | -12 | 6 | 132 | |
| NXS | Nexus Gold Corp | 200.00 | -25.00 | -11.11 | 15 | 3 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 250 | 800 | |
| ABM | Athabasca Minerals Inc | 51.00 | -6.00 | -10.53 | 70 K | 3.57 M | |
| SMY | Search Minerals Inc | 3.60 | -0.40 | -10 | 870 | 3.13 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 26 | 5.62 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 65.5 K | 216.15 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 1.4 K | 4.62 K | |
| GBU | Gabriel Resources Ltd | 47.10 | -4.20 | -8.19 | 1.06 M | 49.99 M | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 73 | 5.26 K | |
| BARU | Baru Gold Corp | 3.70 | -0.30 | -7.5 | 28.19 K | 104.31 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.80 | -7.14 | 12.3 K | 127.92 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 844 | 27.43 K | |
| LA | Los Andes Copper Ltd | 3.45 | -0.25 | -6.76 | 10 K | 34.5 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -4.50 | -6.21 | 32.88 K | 2.24 M | |
| TK | Tinka Resources Limited | 3.05 | -0.20 | -6.15 | 90.4 K | 275.72 K | |
| RAGE | Renegade Gold Inc. | 282.00 | -18.00 | -6 | 247 | 69.65 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | -0.19 | -5.78 | 52 K | 161.2 K | |
| STS | South Star Mining Corp | 8.25 | -0.50 | -5.71 | 305 | 2.52 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 1.17 K | 34.84 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.00 | -5.56 | 160 | 2.72 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.20 | -5.56 | 1.1 K | 3.74 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | -1.92 | -5.53 | 4.62 K | 151.7 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | -0.20 | -5.41 | 1.7 K | 5.95 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -0.50 | -5 | 800 | 7.6 K | |
| CTA | Centaurus Energy Inc | 490.00 | -25.00 | -4.85 | 2.8 K | 1.37 M | |
| PPP | Prospector Metals Corp | 9.00 | -0.45 | -4.76 | 19.56 K | 176 K | |
| NEXG | NeXGold Mining Corp | 12.48 | -0.60 | -4.59 | 4.92 K | 61.36 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 2.93 K | 19.68 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 690 | 17.25 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 400 | 5.4 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 4.1 K | 118.9 K | |
| BTR | Bonterra Resources Inc | 29.00 | -1.00 | -3.33 | 1.5 K | 43.65 K | |
| SKYG | Sky Gold Corp | 870.0001 | -30.00 | -3.33 | 69 | 60.03 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 1.84 K | 13.33 K | |
| NIM | Nicola Mining Inc | 27.00 | -0.80 | -2.88 | 2.75 K | 74.25 K | |
| SGLD | Scorpio Gold Corporation | 18.72 | -0.54 | -2.8 | 6.78 K | 126.88 K | |
| TIE | Coloured Ties Capital Inc. | 24.7176 | -0.7118 | -2.8 | 15.61 K | 385.87 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 225 K | 3.94 M | |
| MVI-H | Monitor Ventures Inc | 18.00 | -0.50 | -2.7 | 476 | 8.57 K | |
| AXL | Arrow Exploration Corp | 63.2479 | -1.7094 | -2.63 | 17.5 K | 1.11 M | |
| FMS | Focus Graphite Inc | 12.50 | -0.30 | -2.34 | 71.1 K | 888.75 K | |
| DAU | Desert Gold Ventures Inc | 4.30 | -0.10 | -2.27 | 300 | 1.29 K | |
| GORO | Goldgroup Mining Inc. | 38.80 | -0.80 | -2.02 | 2.62 K | 101.85 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | -0.27 | -2.02 | 249.93 K | 3.27 M | |
| FP | FP Newspapers Inc | 3.0605 | -0.0561 | -1.8 | 7.07 K | 21.63 K | |
| EPO-H | Encanto Potash Corp | 17.75 | -0.25 | -1.39 | 13.63 K | 241.95 K | |
| NCP | Nickel Creek Platinum Corp. | 297.00 | -3.00 | -1 | 570 | 169.29 K | |
| NZ | New Zealand Energy Corp | 29.80 | -0.30 | -1 | 37 K | 1.1 M | |
| MET | Metalore Resources Limited | 4.4605 | -0.0333 | -0.74 | 1 K | 4.46 K |