Loser Valuations for 11 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1865 | 6.99 B | -0.071 | -2.18 | 4.9 K | 15.61 K |
| NG | Novagold Resources Inc | 5.9035 | 2.74 B | -0.2351 | -3.83 | 2.51 M | 14.79 M |
| SVM | Silvercorp Metals Inc | 5.6817 | 2.06 B | -0.0524 | -0.91 | 1.43 M | 8.12 M |
| UUUU | Energy Fuels Inc | 12.325 | 1.78 B | -0.675 | -5.19 | 893 | 11.01 K |
| JOB | General Employment Enterprises | 5.201 | 624.29 M | -0.257 | -4.71 | 480 | 2.5 K |
| GORO | Gold Resource Corp | 18.0882 | 588.21 M | -0.3765 | -2.04 | 180.78 K | 3.27 M |
| NAK | Northern Dynasty Minerals | 5.86 | 369.8 M | -0.03 | -0.51 | 101.01 K | 591.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 263.02 M | -0.1716 | -4.56 | 469.01 K | 1.69 M |
| BKTI | Bk Technologies Inc | 6.6535 | 257.34 M | -0.2432 | -3.53 | 11.63 K | 77.41 K |
| GENC | Gencor Industries IN | 4.58 | 252.85 M | -0.0867 | -1.86 | 305 | 1.4 K |
| ELLO | Ellomay Capital Ltd | 6.442 | 250.23 M | -0.467 | -6.76 | 8.9 K | 57.33 K |
| PLX | Protalix Biotherapeutics | 59.70 | 230.43 M | -2.80 | -4.48 | 81.64 K | 4.87 M |
| PLG | Platinum Group Metals Ltd | 138.00 | 141.95 M | -1.00 | -0.72 | 955 | 131.79 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -2.50 | -0.56 | 487 | 215.5 K |
| GLU | Gabelli Global Utility | 8.0839 | 114.2 M | -0.0425 | -0.52 | 2.4 K | 19.4 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 89.77 M | -0.10 | -2.33 | 2.81 K | 11.8 K |
| IBIO | Ibio Inc | 7650.00 | 50.06 M | -250.00 | -3.16 | 76 | 581.4 K |
| CKX | Ckx Lands | 11.8282 | 36.89 M | -0.4525 | -3.68 | 270 | 3.19 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -2.10 | -4.62 | 1.71 K | 74.26 K |
| COHN | Cohen & CO Inc | 4.5658 | 34.52 M | -0.3137 | -6.43 | 897 | 4.1 K |
| TOON | Kartoon Studios Inc | 660.00 | 30.62 M | -45.00 | -6.38 | 21 | 13.86 K |
| BESS | Bimergen Energy Corporation | 221.20 | 29.38 M | -2.80 | -1.25 | 206 | 45.57 K |
| CPHI | China Pharma Holdings | 53.00 | 23.7 M | -1.71 | -3.13 | 2.18 K | 115.43 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.0253 | -0.56 | 2.4 K | 10.81 K |
| AWX | Avalon Holdings Corp | 4.70 | 11 M | -0.07 | -1.47 | 2 K | 9.4 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.08 M | -437.50 | -2.5 | 5 | 85.31 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.80 | -9.64 | 7.39 K | 55.42 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | -10.00 | -3.2 | 57 | 17.24 K |
| AUMN | Golden Minerals Company | 176.50 | 3.6 M | -4.50 | -2.49 | 8.46 K | 1.49 M |
| PW | Power REIT | 9.0491 | 2.59 M | -0.083 | -0.91 | 3.64 K | 32.95 K |
| ITP | IT Tech Packaging Inc | 29.9431 | 1 M | -0.7778 | -2.53 | 3.99 K | 119.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.675 | -6.17 | 529 | 5.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 15.6887 | 211.94 B | -0.1209 | -0.76 | 13.15 M | 206.36 M |
| BKNG | Booking Holdings Inc | 28.6476 | 118.44 B | -0.4591 | -1.58 | 53.71 M | 1.54 B |
| PCAR | Paccar Inc | 17.0583 | 55.58 B | -0.4742 | -2.7 | 12.62 M | 215.24 M |
| NTAP | Netapp Inc | 30.0026 | 34.57 B | -0.8442 | -2.74 | 11.7 M | 350.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8682 | 31.7 B | -0.211 | -1.75 | 575.47 K | 6.83 M |
| RGLD | Royal Gold Inc | 52.2626 | 23.2 B | -0.7987 | -1.51 | 400.4 K | 20.93 M |
| EVRG | Evergy Inc | 15.9818 | 20.39 B | -0.101 | -0.63 | 1.12 M | 17.92 M |
| FFIV | F5 Networks Inc | 122.65 | 18.03 B | -5.65 | -4.4 | 3.69 M | 452.28 M |
| PAAS | Pan Amer Silver Corp | 15.522 | 16.45 B | -0.2169 | -1.38 | 1.2 M | 18.58 M |
| JAZZ | Jazz Pharma Plc | 46.43 | 15.75 B | -2.45 | -5.01 | 2.08 M | 96.57 M |
| APA | Apa Corp | 68.6367 | 15.34 B | -0.5103 | -0.74 | 2.46 M | 168.71 M |
| ORKA | Oruka Therapeutics Inc | 3464.1782 | 7.25 B | -48.7913 | -1.39 | 5 | 17.32 K |
| SNEX | Stonex Group Inc | 5.9259 | 6.84 B | -0.1067 | -1.77 | 228.82 K | 1.36 M |
| RIOT | Riot Blockchain Inc | 29.5356 | 6.78 B | -0.428 | -1.43 | 149 | 4.4 K |
| NWE | Northwestern Corp | 19.5459 | 5.22 B | -0.1029 | -0.52 | 349.75 K | 6.84 M |
| MXL | Maxlinear Inc | 4.98 | 4.88 B | -0.09 | -1.78 | 106.04 K | 528.06 K |
| GLNG | Golar Lng Ltd | 26.4316 | 4.44 B | -0.1509 | -0.57 | 585.3 K | 15.47 M |
| ACHC | Acadia Healthcr Company | 14.89 | 3.59 B | -0.23 | -1.52 | 53.22 K | 792.48 K |
| FIZZ | Natl Beverage Cp | 4.7495 | 3.51 B | -0.0622 | -1.29 | 82.88 K | 393.66 K |
| UFPT | U F P Tech Inc | 18.02 | 2.43 B | -0.38 | -2.07 | 4.24 K | 76.48 K |
| CLDX | Celldex Therapeutics | 66.75 | 2.41 B | -0.60 | -0.89 | 40.99 K | 2.74 M |
| MESO | Mesoblast Ltd ADR | 77.0693 | 1.82 B | -2.2956 | -2.89 | 708 | 54.57 K |
| EZPW | Ezcorp Inc | 30.20 | 1.77 B | -0.19 | -0.63 | 492.7 K | 14.88 M |
| SLS | Sellas Life Sciences Group Inc | 41673.832 | 1.69 B | -1232.9297 | -2.87 | 64 | 2.67 M |
| QCRH | Qcr Holdings Inc | 10.349 | 1.68 B | -0.5207 | -4.79 | 4.95 K | 51.18 K |
| ANIP | ANI Pharma Inc | 21.0456 | 1.64 B | -0.666 | -3.07 | 54.62 K | 1.15 M |
| QUBT | Quantum Computing Inc | 3.20 | 1.43 B | -0.40 | -11.11 | 3 | 9.6 |
| NBN | Northeast Bncp | 9.8886 | 1.14 B | -0.6254 | -5.95 | 1.87 K | 18.52 K |
| CYRX | Cryoport Inc | 6.96 | 1.05 B | -0.36 | -4.92 | 1.17 K | 8.12 K |
| ITRN | Ituran Location | 7.5301 | 984.64 M | -0.1683 | -2.19 | 10.17 K | 76.61 K |
| MLAB | Mesa Labs Inc | 45.8292 | 766.13 M | -0.6296 | -1.36 | 5.6 K | 256.55 K |
| FEIM | Frequency Elcts Inc | 6.1192 | 741.89 M | -0.0542 | -0.88 | 3.79 K | 23.2 K |
| CWBC | Community West Bncsh | 4.8179 | 711.38 M | -0.0944 | -1.92 | 1.5 K | 7.23 K |
| ACHV | Achieve Life Sciences Inc | 28248.00 | 699.03 M | -286.00 | -1 | 39 | 1.1 M |
| CRESY | Cresud Sacif ADR | 6.6296 | 650.03 M | -0.1889 | -2.77 | 273.1 K | 1.81 M |
| GCBC | Greene County Bncp | 3.3501 | 609.85 M | -0.0206 | -0.61 | 4.35 K | 14.57 K |
| CIVB | Civista Bncshrs | 3.9919 | 596.3 M | -0.0215 | -0.54 | 1.25 K | 4.99 K |
| TATT | T A T Tech Ltd | 3.0069 | 509.4 M | -0.0362 | -1.19 | 600 | 1.8 K |
| GRPN | Groupon Cl A | 261.60 | 508.52 M | -9.40 | -3.47 | 121.12 K | 31.69 M |
| FOSL | Fossil Group | 133.02 | 465.42 M | -1.14 | -0.85 | 1.31 M | 173.69 M |
| GLAD | Gladstone Cap Corp | 4.167 | 446.21 M | -0.0217 | -0.52 | 54.15 K | 225.64 K |
| CHMG | Chemung Financial Cp | 16.3913 | 416.04 M | -0.459 | -2.72 | 1.2 K | 19.67 K |
| CLFD | Clearfield Inc | 5.01 | 410.1 M | -0.05 | -0.99 | 58.44 K | 292.8 K |
| XMAX | XMax Inc. | 42.50 | 398.99 M | -6.25 | -12.82 | 188 | 7.99 K |
| NVEC | Nve Corp | 25.0796 | 388.5 M | -0.5703 | -2.22 | 23.1 K | 579.34 K |
| PKBK | Parke Bancorp Inc | 3.213 | 386.8 M | -0.0571 | -1.75 | 995 | 3.2 K |
| AIOT | Powerfleet Inc | 6.00 | 354.36 M | -0.04 | -0.66 | 4 K | 24 K |
| ISBA | ISBA | 13.1233 | 351.01 M | -0.0826 | -0.63 | 800 | 10.5 K |
| GALT | Galectin Therapeutic | 3.60 | 340.87 M | -0.15 | -4 | 44.56 K | 160.43 K |
| HCKT | Hackett Grp Inc | 4.6547 | 332.38 M | -0.0301 | -0.64 | 219.03 K | 1.02 M |
| FRAF | Franklin Finl Svcs Corp | 9.3066 | 315.88 M | -0.179 | -1.89 | 1.9 K | 17.68 K |
| FCCO | First Community Corp | 5.5908 | 308.42 M | -0.0358 | -0.64 | 6.74 K | 37.67 K |
| TBCH | Turtle Beach Corporation | 18.00 | 297.3 M | -0.108 | -0.6 | 49.58 K | 892.35 K |
| SMTI | Sanara Medtech Inc | 16.50 | 290.89 M | -1.50 | -8.33 | 564 | 9.31 K |
| ESCA | Escalade Inc | 3.1554 | 288.62 M | -0.1317 | -4.01 | 29.69 K | 93.67 K |
| HWBK | Hawthorn Bancshares | 3.2882 | 287.07 M | -0.2875 | -8.04 | 4.38 K | 14.4 K |
| CDZI | Cadiz Inc | 8.20 | 283.12 M | -0.06 | -0.73 | 42.09 K | 345.16 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.66 | 242 M | -0.14 | -1.79 | 3.47 K | 26.55 K |
| VRA | Vera Bradley | 29.25 | 230.08 M | -0.75 | -2.5 | 860.2 K | 25.16 M |
| PEBK | Peoples Bancorp NC | 4.9677 | 227.15 M | -0.0262 | -0.52 | 440 | 2.19 K |
| AEHL | Antelope Enterprise Hldg Ltd | 173178.7656 | 213.16 M | -1030.8281 | -0.59 | 1 | 173.18 K |
| SGC | Superior Uniform Group | 3.5344 | 213.03 M | -0.089 | -2.46 | 15.6 K | 55.14 K |
| FCAP | First Capital Inc | 13.676 | 211.68 M | -0.4875 | -3.44 | 100 | 1.37 K |
| CGEN | Compugen Ltd | 5.69 | 197.97 M | -0.06 | -1.04 | 85 K | 483.67 K |
| KGEI | Kolibri Global Energy Inc | 12.00 | 187.23 M | -0.60 | -4.76 | 1.11 K | 13.32 K |
| NEGG | Newegg Commerce Inc | 372.80 | 180.59 M | -3.20 | -0.85 | 2 | 745.6 |
| ANIK | Anika Therapeutics | 13.805 | 180.27 M | -0.535 | -3.73 | 394.19 K | 5.44 M |
| LTBR | Lightbridge Corp | 181.20 | 175.6 M | -7.80 | -4.13 | 1.08 K | 196.42 K |
| RDCM | Radcom Ltd | 5.14 | 172.62 M | -0.1101 | -2.1 | 200 | 1.03 K |
| ORMP | Oramed Pharma | 3.3002 | 162.48 M | -0.0559 | -1.67 | 3.7 K | 12.21 K |
| EPSN | Epsilon Energy | 3.3835 | 158.69 M | -0.1611 | -4.54 | 56.82 K | 192.25 K |
| HOFT | Hooker Furniture | 7.4606 | 155.68 M | -0.9159 | -10.93 | 98.48 K | 734.73 K |
| INO | Inovio Pharma | 28.697 | 149.31 M | -0.9565 | -3.23 | 10.65 K | 305.57 K |
| SLNH | Soluna Hldgs Inc | 8.5655 | 127.31 M | -0.1862 | -2.13 | 80 | 685.24 |
| CAAS | China Automotive Sys | 4.9425 | 123.85 M | -0.0982 | -1.95 | 100.47 K | 496.58 K |
| AMTX | Aemetis Inc | 6.20 | 114.75 M | -1.80 | -22.5 | 25 | 155 |
| UBOH | United Bancshares | 4.5776 | 112.51 M | -0.0554 | -1.2 | 970 | 4.44 K |
| BYFC | Broadway Fin Cp | 11.92 | 106.89 M | -0.08 | -0.67 | 138 | 1.64 K |
| AVXL | Anavex Lf SC | 4.68 | 104.75 M | -0.20 | -4.1 | 5.44 K | 25.44 K |
| VXRT | Vaxart Inc | 110.1657 | 88.95 M | -0.5923 | -0.53 | 3.39 K | 373.46 K |
| NTWK | Netsol Tech Inc | 4.00 | 83.67 M | -0.388 | -8.84 | 127.43 K | 509.71 K |
| FUSB | First US Bancshares Inc | 4.5051 | 83.59 M | -0.0942 | -2.05 | 128 | 576.65 |
| CPHC | Canterbury Park Hl | 7.781 | 80.34 M | -0.3675 | -4.51 | 5.04 K | 39.2 K |
| AIRT | Air T Inc | 6.1282 | 78.41 M | -0.0893 | -1.44 | 7.27 K | 44.57 K |
| HRTX | Heron Therapeutics | 7.20 | 71.02 M | -0.74 | -9.32 | 4.36 K | 31.4 K |
| NTIC | Northern Technologies Intl Corp | 6.3141 | 70.72 M | -0.2222 | -3.4 | 27.98 K | 176.64 K |
| MCHX | Marchex Inc | 3.2366 | 62.08 M | -0.0238 | -0.73 | 107.2 K | 346.96 K |
| AEC | Anfield Energy Inc. | 900.00 | 57.66 M | -150.00 | -14.29 | 1 | 900 |
| TLPH | Talphera Inc | 64.40 | 54.5 M | -3.60 | -5.29 | 652 | 41.99 K |
| DWSN | Dawson Geophscl | 19.2298 | 51.55 M | -0.3166 | -1.62 | 54.41 K | 1.05 M |
| ONCY | Oncolytics Biotech Inc | 37.5249 | 49.99 M | -0.76 | -1.99 | 19.43 K | 728.96 K |
| KFFB | Kentucky First Fed | 4.7783 | 46.74 M | -0.1412 | -2.87 | 1.82 K | 8.68 K |
| CULP | Culp, Inc. Common Stock | 8.5382 | 45.47 M | -0.0991 | -1.15 | 16.2 K | 138.32 K |
| IDN | Intellicheck Mobilisia | 10.48 | 44.99 M | -0.0792 | -0.75 | 526 | 5.51 K |
| CNVS | CNVS | 322.00 | 44.21 M | -4.00 | -1.23 | 219 | 70.52 K |
| PXLW | Pixelworks Inc | 30.48 | 44.1 M | -0.36 | -1.17 | 1.98 K | 60.2 K |
| PRPO | Precipio Inc | 97186.4531 | 42.34 M | -1079.8828 | -1.1 | 1 | 97.19 K |
| SCWO | 374Water Inc | 12.50 | 41.11 M | -0.10 | -0.79 | 490 | 6.12 K |
| ELTK | Eltek Ltd | 6.0144 | 41.01 M | -0.2059 | -3.31 | 5.78 K | 34.75 K |
| SOWG | Sow Good Inc | 186.00 | 40.6 M | -18.00 | -8.82 | 12.02 K | 2.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 23.5929 | 367.83 B | -0.1761 | -0.74 | 30.39 M | 716.99 M |
| BML-PL | Bank of America Corporation | 9.4252 | 237.7 B | -0.0531 | -0.56 | 5.85 K | 55.14 K |
| ETN | Eaton Corp | 31.8751 | 137.61 B | -0.2003 | -0.62 | 4.82 M | 153.78 M |
| PGR | Progressive Corp | 14.3748 | 134.27 B | -0.0826 | -0.57 | 9.41 M | 135.24 M |
| NEM | Newmont Mining Corp | 34.9065 | 124.66 B | -0.7054 | -1.98 | 7.88 M | 274.89 M |
| BP | BP Plc ADR | 19.019 | 114.82 B | -0.1131 | -0.59 | 6.8 M | 129.27 M |
| MPC | Marathon Petroleum Corp | 13.8716 | 106.07 B | -0.1069 | -0.76 | 6.08 M | 84.34 M |
| AEM | Agnico-Eagle Mines Ltd | 25.287 | 96.29 B | -0.6483 | -2.5 | 1.69 M | 42.65 M |
| FCX | Freeport-Mcmoran Inc | 27.401 | 86.61 B | -0.4112 | -1.48 | 20.9 M | 572.55 M |
| EOG | Eog Resources | 37.1876 | 79.47 B | -0.3793 | -1.01 | 6.02 M | 223.77 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6458 | 70.6 B | -0.0495 | -0.51 | 27.34 K | 263.76 K |
| MS-PA | Morgan Stanley | 11.2034 | 67.46 B | -0.0716 | -0.64 | 79.28 K | 888.23 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0169 | 66.87 B | -0.1086 | -0.98 | 18.4 K | 202.71 K |
| WPM | Wheaton Precious Metals | 25.4465 | 62.05 B | -0.2996 | -1.16 | 2.95 M | 74.97 M |
| OXY | Occidental Petroleum Corp | 56.3057 | 56.88 B | -0.5072 | -0.89 | 4.57 M | 257.42 M |
| DVN | Devon Energy Corp | 44.0806 | 47.75 B | -0.7941 | -1.77 | 3.24 M | 142.83 M |
| WDS | Woodside Energy Group Ltd | 19.683 | 42.06 B | -0.2865 | -1.43 | 4.57 K | 89.93 K |
| EQT | Eqt Corp | 22.583 | 32.53 B | -0.6864 | -2.95 | 2.25 M | 50.78 M |
| CCJ | Cameco Corp | 16.687 | 31.74 B | -0.0847 | -0.51 | 2.36 M | 39.36 M |
| EC | Ecopetrol S.A. ADR | 18.9129 | 31.37 B | -0.2421 | -1.26 | 559.6 K | 10.58 M |
| ES | Eversource Energy | 22.0108 | 26.22 B | -0.1171 | -0.53 | 3.88 M | 85.47 M |
| KGC | Kinross Gold Corp | 8.1272 | 25.36 B | -0.1415 | -1.71 | 9 M | 73.16 M |
| SW | Smurfit Westrock Plc | 8.096 | 23.27 B | -0.3118 | -3.71 | 25.15 K | 203.59 K |
| EIX | Edison International | 24.6471 | 23.16 B | -0.1656 | -0.67 | 1.67 M | 41.13 M |
| TSN | Tyson Foods | 13.4409 | 21.21 B | -0.1264 | -0.93 | 4.22 M | 56.74 M |
| OVV | Ovintiv Inc | 64.3909 | 16.55 B | -0.5019 | -0.77 | 1.35 M | 87.2 M |
| YPF | Ypf Sociedad Anonima ADR | 19.7525 | 14.62 B | -1.0386 | -5 | 3.14 M | 61.98 M |
| MTZ | Mastec Inc | 16.60 | 14.52 B | -0.10 | -0.6 | 658.85 K | 10.94 M |
| SJM | J.M. Smucker Company | 53.478 | 14.27 B | -0.3486 | -0.65 | 589.6 K | 31.53 M |
| AGI | Alamos Gold Inc | 15.5955 | 12.91 B | -0.1689 | -1.07 | 4.2 K | 65.5 K |
| GME | Gamestop Corp | 3.604 | 12.83 B | -0.0254 | -0.7 | 19.56 M | 70.5 M |
| RRC | Range Resources Corp | 51.8017 | 11.96 B | -1.6665 | -3.12 | 2.07 M | 107.4 M |
| BWXT | Bwx Technologies Inc | 14.5226 | 11.6 B | -0.0795 | -0.54 | 905.98 K | 13.16 M |
| ALSN | Allison Transmission Holdings | 17.3451 | 10.31 B | -0.516 | -2.89 | 794.3 K | 13.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8601 | 10.26 B | -0.0883 | -0.99 | 2.38 M | 21.07 M |
| HL | Hecla Mining Company | 3.9002 | 9.6 B | -0.1306 | -3.24 | 4.11 M | 16.03 M |
| DAR | Darling International Inc | 16.53 | 8.14 B | -0.20 | -1.2 | 1.2 M | 19.92 M |
| AG | First Majestic Silver | 15.1081 | 7.37 B | -0.1578 | -1.03 | 462.2 K | 6.98 M |
| NFG | National Fuel Gas Company | 28.7432 | 7.1 B | -0.4869 | -1.67 | 895.6 K | 25.74 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.5881 | 6.88 B | -0.302 | -0.82 | 1.64 M | 59.99 M |
| CMS-PB | Consumers Energy Company | 47.9767 | 6.29 B | -0.875 | -1.79 | 265 | 12.71 K |
| MTDR | Matador Resources Company | 10.1779 | 6.23 B | -0.0739 | -0.72 | 105.6 K | 1.07 M |
| MATX | Matson Inc | 17.6531 | 6.19 B | -0.0915 | -0.52 | 736.81 K | 13.01 M |
| INGR | Ingredion Inc | 39.5364 | 5.8 B | -0.3619 | -0.91 | 832.54 K | 32.92 M |
| RIG | Transocean Inc | 41.5472 | 5.79 B | -0.558 | -1.33 | 7.14 M | 296.79 M |
| MTN | Vail Resorts | 28.5947 | 5.59 B | -0.1648 | -0.57 | 413.91 K | 11.84 M |
| CRK | Comstock Resources | 68.4039 | 4.23 B | -0.8517 | -1.23 | 599.92 K | 41.04 M |
| CVI | Cvr Energy Inc | 8.0697 | 3.89 B | -0.0773 | -0.95 | 888.4 K | 7.17 M |
| OII | Oceaneering International | 45.6166 | 3.49 B | -0.4473 | -0.97 | 1.17 M | 53.46 M |
| BHC | Bausch Health Companies Inc | 52.51 | 3.1 B | -0.44 | -0.83 | 1.1 M | 57.67 M |
| SII | Sprott Inc | 28.1812 | 2.97 B | -9.4747 | -25.16 | 250 | 7.05 K |
| TALO | Talos Energy Inc | 26.4297 | 2.47 B | -0.1598 | -0.6 | 16.66 K | 440.21 K |
| DAN | Dana Inc | 10.7965 | 2.41 B | -0.1935 | -1.76 | 5.66 M | 61.11 M |
| EXK | Endeavour Silver Corp | 8.6503 | 2.39 B | -0.1166 | -1.33 | 940.3 K | 8.13 M |
| DXC | Dxc Technology Company | 4.608 | 2.38 B | -0.133 | -2.81 | 11.62 M | 53.54 M |
| LEU | Centrus Energy Corp. | 277.4725 | 2.25 B | -2.7473 | -0.98 | 2.99 K | 829.92 K |
| CPRI | Capri Holdings Ltd | 42.90 | 2.25 B | -0.27 | -0.63 | 4.17 M | 178.71 M |
| CSR | Centerspace | 34.6461 | 1.97 B | -0.3807 | -1.09 | 39.29 K | 1.36 M |
| PRLB | Proto Labs Inc | 33.03 | 1.62 B | -0.67 | -1.99 | 52.01 K | 1.72 M |
| VYX | NCR Voyix Corporation | 12.5215 | 1.38 B | -0.3435 | -2.67 | 4.84 M | 60.58 M |
| YELP | Yelp Inc | 25.43 | 1.09 B | -0.38 | -1.47 | 1.01 M | 25.59 M |
| CYD | China Yuchai International | 6.4642 | 858.34 M | -0.0358 | -0.55 | 84.1 K | 543.64 K |
| MUX | Mcewen Mining Inc | 37.1268 | 809.48 M | -0.653 | -1.73 | 191.26 K | 7.1 M |
| TXO | Txo Energy Partners L.P. | 2300.00 | 761.28 M | -100.00 | -4.17 | 1.45 K | 3.34 M |
| BME | Blackrock Health Sciences Trust | 8.7712 | 613.94 M | -0.058 | -0.66 | 13 K | 114.03 K |
| EGY | Vaalco Energy Inc | 7.1724 | 564.88 M | -0.0892 | -1.23 | 590.4 K | 4.23 M |
| IIM | Invesco Insured Muni Income Trust | 7.6634 | 529.42 M | -0.0816 | -1.05 | 93.4 K | 715.76 K |
| NOAH | Noah Holdings Ltd ADR | 5.4697 | 464.73 M | -0.0757 | -1.37 | 61.7 K | 337.48 K |
| TROX | Tronox Inc | 19.3399 | 455.15 M | -0.3393 | -1.72 | 383.5 K | 7.42 M |
| BGR | Blackrock Energy and Resources Trust | 7.8394 | 427.66 M | -0.0795 | -1 | 123.8 K | 970.52 K |
| MLP | Maui Land & Pineapple Company | 4.1735 | 295.9 M | -0.0665 | -1.57 | 3.21 K | 13.4 K |
| NOA | North American Construction Group Ltd | 3.4513 | 244.67 M | -0.0485 | -1.39 | 192.5 K | 664.38 K |
| UIS | Unisys Corp | 16.50 | 212.91 M | -0.24 | -1.43 | 994.6 K | 16.41 M |
| SJT | San Juan Basin Royalty Trust | 7.0221 | 207.11 M | -0.1316 | -1.84 | 159.8 K | 1.12 M |
| MPV | Massmutual Participation Investors | 5.1467 | 175.91 M | -0.1094 | -2.08 | 1.1 K | 5.66 K |
| LODE | Comstock | 442.50 | 126.77 M | -2.50 | -0.56 | 487 | 215.5 K |
| AXR | Amrep Corp | 8.45 | 113.37 M | -0.05 | -0.59 | 1.59 K | 13.45 K |
| CRT | Cross Timbers Royalty Trust | 11.6967 | 75.6 M | -0.0915 | -0.78 | 17.5 K | 204.69 K |
| VOC | Voc Energy Trust | 3.9755 | 49.47 M | -0.0829 | -2.04 | 84.25 K | 334.92 K |
| CULP | Culp Inc | 8.5382 | 45.21 M | -0.0991 | -1.15 | 16.2 K | 138.32 K |
| BESS | Bimergen Energy Corporation | 221.20 | 29.38 M | -2.80 | -1.25 | 206 | 45.57 K |
| CCM | Concord Medical Services ADR | 20.79 | 15.98 M | -0.387 | -1.83 | 307 | 6.38 K |
| TVE | Tennessee Valley Authority | 16.7131 | 12.59 M | -0.0899 | -0.54 | 22.95 K | 383.58 K |
| QXO | Qxo Inc | 16.9306 | -0.5375 | -3.08 | 5 | 84.65 | |
| KG | KING PHARMACEUTICALS INC | 148.8582 | -2.8987 | -1.91 | 7.41 K | 1.1 M | |
| MXL | Maxlinear Inc | 4.98 | -0.09 | -1.78 | 106.04 K | 528.06 K | |
| PAAS | Pan American Silver Corp. | 16.4127 | -0.2293 | -1.38 | 1.2 M | 19.65 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 498.524 | -4.7328 | -0.94 | 500 | 249.26 K | |
| SAR | Saratoga Investment Corp | 3.7763 | -0.032 | -0.84 | 3 K | 11.33 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.9445 | -0.0975 | -0.75 | 1 K | 12.94 K | |
| EVRG | Evergy Inc | 15.9818 | -0.101 | -0.63 | 1.12 M | 17.92 M | |
| KTH | Lehman Abs Corp | 12.4314 | -0.0651 | -0.52 | 1.8 K | 22.38 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.65 | -0.0755 | -0.51 | 27.34 K | 400.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2086.252 | -938.8132 | -31.03 | 2 | 4.17 K | |
| JAG | Jaguar Mining Inc | 2910.2268 | -923.3584 | -24.09 | 2.15 M | 6.27 B | |
| PNC-A | Postmedia Network Canada Corp | 637.50 | -142.50 | -18.27 | 1 | 637.5 | |
| PNC-B | Postmedia Network Canada Corp | 600.00 | -105.00 | -14.89 | 4.5 K | 2.7 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6381 | -0.7399 | -11.6 | 600 | 3.38 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -13.50 | -6.9 | 4.36 K | 794.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6825 | -0.2223 | -5.69 | 7.09 K | 26.1 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.20 | -4.94 | 5.02 K | 19.33 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | -0.60 | -4.8 | 33.84 K | 402.7 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0821 | -0.297 | -4.66 | 3.1 K | 18.85 K | |
| SII | Sprott Inc | 28.3259 | -1.2523 | -4.23 | 14.57 K | 412.71 K | |
| CG | Centerra Gold Inc | 5.6476 | -0.2441 | -4.14 | 583.4 K | 3.29 M | |
| CSCI | Cosciens Biopharma Inc | 42000.00 | -1800.00 | -4.11 | 2 | 84 K | |
| NG | Novagold Res Inc | 5.2857 | -0.2256 | -4.09 | 292.77 K | 1.55 M | |
| USA | Americas Silver Corp | 31.50 | -1.20 | -3.67 | 31.71 K | 998.87 K | |
| CGG | China Gold Int Resources Corp | 3.5107 | -0.1307 | -3.59 | 196.91 K | 691.28 K | |
| MRD | Melcor Dev | 8.1152 | -0.2259 | -2.71 | 12.25 K | 99.41 K | |
| BTO | B2Gold Corp | 3.1542 | -0.0861 | -2.66 | 1.78 M | 5.61 M | |
| POU | Paramount Resources Ltd | 9.6397 | -0.2586 | -2.61 | 313.86 K | 3.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2803 | -0.2209 | -2.6 | 7.79 K | 64.47 K | |
| ACD | Accord Financial | 4.467 | -0.1174 | -2.56 | 700 | 3.13 K | |
| PNP | Pinetree Capital Ltd | 232.00 | -6.00 | -2.52 | 4.89 K | 1.14 M | |
| AUMN | Golden Minerals Company | 7.05 | -0.18 | -2.49 | 36.4 K | 256.62 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0811 | -0.6168 | -2.4 | 592.67 K | 14.86 M | |
| ACQ | Autocanada Inc | 8.275 | -0.1907 | -2.25 | 38.02 K | 314.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5629 | -0.2652 | -2.07 | 6.88 K | 86.37 K | |
| TPX-B | Molson Coors Canada Inc | 28.9435 | -0.6015 | -2.04 | 1.6 K | 46.45 K | |
| K | Kinross Gold Corp | 8.1429 | -0.168 | -2.02 | 2.21 M | 17.96 M | |
| DPM | Dundee Precious Metals Inc | 7.8195 | -0.1227 | -1.54 | 920.7 K | 7.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2427 | -0.1246 | -1.49 | 3.3 K | 27.19 K | |
| BCE-PD | Bce Inc Pref D | 10.5695 | -0.1593 | -1.48 | 5 K | 52.85 K | |
| BN-PC | Brookfield Corporation | 8.2886 | -0.1198 | -1.42 | 5.15 K | 42.72 K | |
| WPM | Wheaton Precious Metals Corp | 25.2744 | -0.3625 | -1.41 | 885.33 K | 22.38 M | |
| EDR | Endeavour Silver Corp | 8.1093 | -0.1091 | -1.33 | 165.9 K | 1.35 M | |
| PAAS | Pan American Silver Corp | 15.5453 | -0.2084 | -1.32 | 447.21 K | 6.95 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6316 | -0.0728 | -1.28 | 116.78 K | 657.69 K | |
| EFN | Element Fleet Management Corp | 3.5552 | -0.0442 | -1.23 | 3.58 K | 12.73 K | |
| OGC | Oceanagold Corp | 6.6387 | -0.0823 | -1.22 | 49.1 K | 325.96 K | |
| CTC | Canadian Tire Corp Ltd | 57.661 | -0.6909 | -1.18 | 225 | 12.97 K | |
| ABX | Barrick Mining Corp | 31.242 | -0.3714 | -1.17 | 1.87 M | 58.41 M | |
| AG | First Majestic Silver Corp | 15.1561 | -0.148 | -0.97 | 693.96 K | 10.52 M | |
| CMG | Computer Modelling Group Ltd | 4.689 | -0.0425 | -0.9 | 24.6 K | 115.35 K | |
| OVV | Ovintiv Inc | 64.8355 | -0.5753 | -0.88 | 614.11 K | 39.82 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.078 | -0.0959 | -0.86 | 5.58 K | 61.78 K | |
| BHC | Bausch Health Companies Inc | 52.72 | -0.45 | -0.85 | 386.81 K | 20.39 M | |
| WN-PA | George Weston Prf | 11.1577 | -0.0919 | -0.82 | 5.34 K | 59.58 K | |
| ITH | International Tower Hill Mines Ltd | 3.84 | -0.03 | -0.78 | 32.1 K | 123.26 K | |
| PHX | Phx Energy Services Corp | 4.5123 | -0.0327 | -0.72 | 105.67 K | 476.84 K | |
| GBT | Bmtc Group Inc | 14.4506 | -0.1032 | -0.71 | 370 | 5.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4198 | -0.1008 | -0.69 | 8.06 K | 116.22 K | |
| OGD | Orbit Garant Drilling Inc | 4.80 | -0.03 | -0.62 | 16.6 K | 79.68 K | |
| TRX | Trx Gold Corporation | 4.89 | -0.03 | -0.61 | 29.03 K | 141.94 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4763 | -0.0684 | -0.59 | 2.04 K | 23.47 K | |
| X | TMX Group Ltd | 6.0385 | -0.0343 | -0.56 | 476.89 K | 2.88 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4309 | -0.0418 | -0.56 | 2.65 K | 19.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1409 | -0.0273 | -0.53 | 84.22 K | 432.94 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9291 | -0.058 | -0.53 | 6.08 K | 66.45 K | |
| SJ | Stella Jones Inc | 8.8241 | -0.0461 | -0.52 | 64.8 K | 571.8 K | |
| BBD-B | Bombardier Inc Series B | 91.6153 | -0.4663 | -0.51 | 197.52 K | 18.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 4.72 | 945.27 M | -0.42 | -8.17 | 500 | 2.36 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 69.49 M | -1.08 | -8.89 | 7.13 K | 78.93 K |
| MTTCF | MeaTech 3D Ltd | 3.301 | 20.05 M | -0.199 | -5.69 | 140 | 462.14 |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -545.9795 | -11.29 | 2 | 8.58 K |
| SEII | Sharing Economy International Inc | 954.00 | 1.29 M | -58.00 | -5.73 | 3.25 K | 3.1 M |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.80 | -13.79 | 37 | 185 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -5.00 | -16.67 | 6 | 150 |
| HBRM | Herborium Group Inc | 6.60 | 1.09 M | -9.50 | -59.01 | 209.86 K | 1.39 M |
| BLSP | Blue Sphere Corporation | 367.25 | 216.59 K | -73.45 | -16.67 | 33.26 K | 12.21 M |
| KALY | Kali Inc | 8.46 | 101.82 K | -0.84 | -9.03 | 400 | 3.38 K |
| VRSEF | Verisante Technology Inc | 5.705 | 92.27 K | -0.124 | -2.13 | 19.75 K | 112.67 K |
| SGMD | Sugarmade Inc | 670.00 | 6.6 K | -10.00 | -1.47 | 5 | 3.35 K |
| SNLP | Syntrol Corp | 6.36 | 4.45 K | -2.64 | -29.33 | 16 | 101.76 |
| SIMPQ | Simply Inc | 199.475 | 1.55 K | -4.275 | -2.1 | 58 | 11.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2113 | 785 | -0.2591 | -4 | 49.71 K | 308.79 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | -0.64 | -2.22 | 2.94 K | 82.79 K |
| PRXIQ | Premier Exhibitions Inc | 22.80 | 491 | -3.20 | -12.31 | 70.87 K | 1.62 M |
| CALIQ | China Auto Logistics Inc. | 5.04 | 484 | -0.18 | -3.45 | 2.6 K | 13.11 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | -0.40 | -0.55 | 165 | 11.98 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -8.00 | -6.25 | 66 | 7.92 K |
| CBGI | The CannaBusiness Group Inc | 3.3333 | -0.60 | -15.25 | 1.02 M | 3.4 M | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -10.00 | -13.33 | 499 | 32.44 K | |
| IGRW | Interactive Health Network | 9.00 | -0.90 | -9.09 | 25 K | 225 K | |
| EGDFF | Energold Drilling Corp | 5.14 | -0.18 | -3.38 | 251.46 K | 1.29 M | |
| TREVQ | Trevali Mining Corporation | 12.50 | -0.167 | -1.32 | 3.71 K | 46.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | -22.50 | -18.75 | 245 | 23.89 K |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -20.00 | -9.09 | 35 | 7 K |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -10.00 | -33.33 | 100 | 2 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -2.353 | -25 | 604 | 4.26 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 250 | 1 K | |
| URZ | Urz Energy Corp | 22.50 | -5.00 | -18.18 | 1.32 K | 29.79 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | -9.60 | -15.38 | 76 | 4.01 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 267 | 2.4 K | |
| WVM | West Vault Mining Inc | 6.10 | -0.80 | -11.59 | 4.5 K | 27.45 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| SIEN | Sienna Resources Inc. | 5.00 | -0.50 | -9.09 | 208.31 K | 1.04 M | |
| SOU | Southern Energy Corp | 4.40 | -0.40 | -8.33 | 1.14 K | 5.03 K | |
| VO | ValOre Metals Corp | 4.60 | -0.40 | -8 | 48.2 K | 221.72 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 752 | 5.41 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 1.99 K | 47.76 K | |
| KTN | Kootenay Silver Inc | 8.40 | -0.60 | -6.67 | 8.76 K | 73.58 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 16.96 K | 237.47 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 250 K | 12 M | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 240 | 7.68 K | |
| CPAU | CopAur Minerals Inc | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.25 | -5.56 | 140 | 595 | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 370 | 8.32 K | |
| PURO | Platauro Metals Corp. | 31.7195 | -1.6695 | -5 | 785 | 24.9 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.30 | -4.58 | 2.68 K | 16.75 K | |
| CCCM | C3 Metals Inc | 13.65 | -0.65 | -4.55 | 393 | 5.36 K | |
| LPK | Lupaka Gold Corp | 10.50 | -0.50 | -4.55 | 5.25 K | 55.12 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.405 | -4.23 | 120.27 K | 1.1 M | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.2 K | 42.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.25 | -3.85 | 20.28 K | 126.74 K | |
| ADD | Arctic Star Exploration Corp | 6.20 | -0.20 | -3.13 | 2.85 K | 17.7 K | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 16.8 K | 285.6 K | |
| OGW | Ongwe Minerals Inc. | 28.00 | -0.80 | -2.78 | 2.58 K | 72.1 K | |
| CTA | Centaurus Energy Inc | 365.00 | -10.00 | -2.67 | 1.97 K | 719.78 K | |
| GBU | Gabriel Resources Ltd | 31.70 | -0.80 | -2.46 | 868.04 K | 27.52 M | |
| GORO | Goldgroup Mining Inc. | 32.40 | -0.80 | -2.41 | 1.38 K | 44.81 K | |
| CMO-H | Cliffmont Resources Ltd | 17.60 | -0.40 | -2.22 | 3.08 K | 54.12 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 212.45 K | 817.93 K | |
| WEC | Winchester Equity Corporation | 17.40 | -0.20 | -1.14 | 10.8 K | 188.01 K | |
| MKO | Mako Mining Corp | 9.90 | -0.10 | -1 | 1.32 K | 13.07 K | |
| TIE | Coloured Ties Capital Inc. | 19.7353 | -0.1294 | -0.65 | 71.5 K | 1.41 M |