Loser Valuations for 10 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.3064 | 59.93 B | -1.2423 | -7.99 | 7.2 M | 103.07 M |
| IMO | Imperial Oil Ltd | 31.6052 | 58.19 B | -0.99 | -3.04 | 417.8 K | 13.2 M |
| CBOE | CBOE Global Markets Inc | 21.4458 | 38.06 B | -0.3097 | -1.42 | 708.2 K | 15.19 M |
| CQP | Cheniere Energy Partners LP | 8.9125 | 29.15 B | -0.3857 | -4.15 | 255.11 K | 2.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.74 B | -0.1867 | -2.05 | 25.57 K | 227.65 K |
| SEB | Seaboard Corporation | 1780.6958 | 3.61 B | -26.6328 | -1.47 | 1.1 K | 1.96 M |
| UEC | Uranium Energy | 3.02 | 3.55 B | -0.15 | -4.73 | 881.99 K | 2.66 M |
| NHC | National Healthcare Corp | 28.6673 | 3.27 B | -1.1034 | -3.71 | 35.8 K | 1.03 M |
| PRK | Park National Corp | 36.6631 | 3.25 B | -0.672 | -1.8 | 86.9 K | 3.19 M |
| NOG | Northern Oil and Gas | 160.1152 | 2.49 B | -3.5617 | -2.18 | 139.48 K | 22.33 M |
| CET | Central Securities Corp | 9.4773 | 1.67 B | -0.1464 | -1.52 | 15.4 K | 145.95 K |
| TMP | Tompkinstrustco | 25.1899 | 1.45 B | -0.1983 | -0.78 | 53.5 K | 1.35 M |
| USAS | Americas Silver Corp | 31.50 | 1.02 B | -1.80 | -5.41 | 147 | 4.63 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 912.51 M | -6.561 | -7.37 | 2.6 K | 214.62 K |
| OBE | Obsidian Energy Ltd | 91.3228 | 605.97 M | -3.5413 | -3.73 | 349.6 K | 31.93 M |
| CIX | Compx International Inc | 7.613 | 543.45 M | -0.2015 | -2.58 | 806 | 6.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6312 | 375.49 M | -0.0303 | -0.54 | 72.5 K | 408.26 K |
| GTE | Gran Tierra Energy Inc | 58.90 | 334.69 M | -1.10 | -1.83 | 48.97 K | 2.88 M |
| REI | Ring Energy Inc | 5.25 | 294.41 M | -2.25 | -30 | 18.5 K | 97.12 K |
| FRD | Friedman Industries Inc | 8.4023 | 283.61 M | -0.0544 | -0.64 | 15.5 K | 130.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 263.02 M | -0.1802 | -4.57 | 144.94 K | 546.01 K |
| BKTI | Bk Technologies Inc | 6.8967 | 257.34 M | -0.1594 | -2.26 | 10.88 K | 75.06 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 250.23 M | -0.5839 | -7.79 | 2.05 K | 14.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.116 | 240 M | -0.0331 | -0.8 | 117.4 K | 483.22 K |
| PLX | Protalix Biotherapeutics | 62.50 | 230.43 M | -0.70 | -1.11 | 35.52 K | 2.22 M |
| INTT | Intest Corp | 3.336 | 178.28 M | -0.0773 | -2.26 | 56.89 K | 189.79 K |
| EPM | Evolution Petroleum Corp | 4.26 | 143.41 M | -0.2492 | -5.53 | 146.7 K | 624.94 K |
| ESP | Espey Mfg. & Electronics | 14.0272 | 143.26 M | -0.1879 | -1.32 | 4 K | 56.11 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 141.95 M | -6.00 | -4.14 | 2.05 K | 285.37 K |
| BDL | Flanigan's Enterprises | 6.2972 | 121.04 M | -0.0775 | -1.22 | 1.3 K | 8.19 K |
| BCV | Bancroft Convertible Fund | 6.0655 | 118.18 M | -0.0593 | -0.97 | 6.9 K | 41.85 K |
| GLU | Gabelli Global Utility | 8.1264 | 114.2 M | -0.1315 | -1.59 | 3.2 K | 26 K |
| OPHC | Optimumbank Hlds | 54.40 | 112.79 M | -11.20 | -17.07 | 300 | 16.32 K |
| STXS | Stereotaxis Inc | 3.7566 | 103.21 M | -0.1858 | -4.71 | 25.69 K | 96.51 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 89.77 M | -0.10 | -2.27 | 5.06 K | 21.76 K |
| CVU | CPI Aerostructures | 15.621 | 60.29 M | -0.289 | -1.82 | 14.65 K | 228.88 K |
| IBIO | Ibio Inc | 7900.00 | 50.06 M | -450.00 | -5.39 | 241 | 1.9 M |
| FSP | Franklin Street Properties | 4.6379 | 42.86 M | -0.0782 | -1.66 | 320.2 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.49 M | -21.60 | -7.56 | 3.87 K | 1.02 M |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -2.10 | -4.41 | 2.08 K | 94.69 K |
| AGIG | AGIG | 458.75 | 36.22 M | -48.75 | -9.61 | 4.77 K | 2.19 M |
| PAAI | Paradium AI, Inc. | 4.62 | 35.16 M | -0.44 | -8.7 | 36 | 166.32 |
| BESS | Bimergen Energy Corporation | 224.00 | 29.38 M | -11.20 | -4.76 | 220 | 49.28 K |
| CVM | Cel-Sci Corp | 3075.00 | 24.8 M | -225.00 | -6.82 | 198 | 608.85 K |
| CPHI | China Pharma Holdings | 54.71 | 23.7 M | -2.29 | -4.02 | 497 | 27.19 K |
| MXC | Mexco Energy Corp | 7.5396 | 21.55 M | -0.0678 | -0.89 | 3.7 K | 27.9 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.26 M | -0.60 | -15.38 | 23.24 K | 76.69 K |
| ACCS | Access Newswire Inc | 3.1321 | 12.8 M | -0.4922 | -13.58 | 7.5 K | 23.48 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0486 | -1.59 | 3.41 K | 10.28 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | -437.50 | -2.44 | 12 | 210 K |
| DSS | Document Security Systems | 6148.7871 | 4.25 M | -124.6396 | -1.99 | 29 | 178.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 2241.00 | 4.08 M | -93.00 | -3.98 | 173 | 387.69 K |
| OPTT | Ocean Power Tech Inc | 576.00 | 3.89 M | -18.00 | -3.03 | 37.15 K | 21.4 M |
| PW | Power REIT | 9.1321 | 2.59 M | -0.0908 | -0.98 | 1.68 K | 15.31 K |
| ITP | IT Tech Packaging Inc | 30.7209 | 1 M | -0.1944 | -0.63 | 9.53 K | 292.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.935 | 97.61 M | -1.89 | -14.74 | 2.3 K | 25.11 K |
| FTEL | First Tellurium Corp. | 5.00 | 801.99 K | -0.50 | -9.09 | 1 K | 5 K |
| LINE | Linear Minerals Corp. | 197.60 | -18.525 | -8.57 | 447 | 88.33 K | |
| RSG | Rocky Shore Gold Ltd. | 14.40 | -0.60 | -4 | 1.38 K | 19.81 K | |
| DWTZ | Data Watts Partners Inc. | 145.60 | -2.24 | -1.52 | 20 | 2.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.02 | 605.2 B | -1.44 | -1.41 | 312.93 K | 31.61 M |
| BZ | Brent Crude | 119.88 | -2.79 | -2.27 | 223 K | 26.73 M | |
| CC | Cocoa | 2064.00 | -44.00 | -2.09 | 22.5 K | 46.44 M | |
| HG | Copper | 3.6545 | -0.0705 | -1.89 | 179 | 654.16 | |
| HO | Heating Oil | 3.0957 | -0.0502 | -1.6 | 59.81 K | 185.16 K | |
| CL | Crude Oil | 101.02 | -1.44 | -1.41 | 312.93 K | 31.61 M | |
| RU | Rubber | 307.40 | -2.30 | -0.74 | 63 | 19.37 K | |
| HE | Lean Hogs | 83.80 | -0.62 | -0.73 | 7.16 K | 599.92 K | |
| FC | Feeder Cattle | 144.70 | -0.90 | -0.62 | 5.69 K | 822.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5088.1299 | 5.68 T | -108.8604 | -2.09 | 15.73 M | 80.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.83 | 5.06 T | -0.2334 | -1.22 | 889.73 M | 16.75 B |
| MSFT | Microsoft Corporation | 23.9421 | 3.96 T | -0.495 | -2.03 | 54.14 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 15.5586 | 3.53 T | -0.0988 | -0.63 | 99.18 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 15.4859 | 3.5 T | -0.0983 | -0.63 | 99.65 M | 1.54 B |
| AMZN | Amazon.com Inc | 9.349 | 2.93 T | -0.2445 | -2.55 | 89.11 M | 833.09 M |
| AMD | Advanced Micro Devices | 7.53 | 844.99 B | -0.22 | -2.84 | 16.44 M | 123.79 M |
| MU | Micron Technology | 6.9733 | 820.41 B | -0.1951 | -2.72 | 23.15 M | 161.43 M |
| ASML | ASML Holding N.V. ADR | 45.0305 | 581.15 B | -0.8495 | -1.85 | 1.05 M | 47.1 M |
| COST | Costco Wholesale | 63.322 | 472.44 B | -0.7215 | -1.13 | 2.81 M | 178.07 M |
| CSCO | Cisco Systems Inc | 12.8155 | 386.96 B | -0.2687 | -2.05 | 44.9 M | 575.37 M |
| INTC | Intel Corp | 19.1239 | 308.96 B | -0.216 | -1.12 | 36.27 M | 693.66 M |
| AMAT | Applied Materials | 9.5428 | 295.63 B | -0.0894 | -0.93 | 13.86 M | 132.29 M |
| LRCX | Lam Research Corp | 3.5157 | 278.3 B | -0.0467 | -1.31 | 28.94 M | 101.74 M |
| TXN | Texas Instruments | 21.5068 | 274.75 B | -0.3054 | -1.4 | 11.49 M | 247.04 M |
| AMGN | Amgen Inc | 45.4801 | 251.65 B | -0.5703 | -1.24 | 3.96 M | 180.18 M |
| LIN | Linde Plc | 84.531 | 239.54 B | -2.0815 | -2.4 | 1.83 M | 154.31 M |
| GILD | Gilead Sciences Inc | 15.8096 | 211.94 B | -0.2832 | -1.76 | 14.54 M | 229.89 M |
| KLAC | K L A-Tencor Corp | 31.2212 | 199.34 B | -0.7316 | -2.29 | 2.27 M | 70.9 M |
| PEP | Pepsico Inc | 42.6843 | 195.7 B | -0.3291 | -0.77 | 5.72 M | 243.97 M |
| VZ | Verizon Communications Inc | 18.0681 | 191.94 B | -0.324 | -1.76 | 15.18 M | 274.33 M |
| ADI | Analog Devices | 27.6049 | 190.58 B | -0.3156 | -1.13 | 2.02 M | 55.72 M |
| TMUS | T-Mobile US | 13.2241 | 179.1 B | -0.3505 | -2.58 | 1.51 M | 20.03 M |
| ISRG | Intuitive Surg Inc | 59.4711 | 158.99 B | -0.4255 | -0.71 | 3.12 M | 185.76 M |
| MRVL | Marvell Technology Inc | 12.564 | 138.91 B | -0.1619 | -1.27 | 15.64 M | 196.52 M |
| VRTX | Vertex Pharmaceutic | 36.56 | 138.91 B | -1.55 | -4.07 | 3.3 M | 120.52 M |
| IBKR | Interactive Brokers | 4.1188 | 132.2 B | -0.0448 | -1.08 | 1.5 M | 6.17 M |
| SBUX | Starbucks Corporation | 22.7058 | 125.35 B | -0.2559 | -1.11 | 18.16 M | 412.39 M |
| ADP | Automatic Data Processing, Inc. | 34.1097 | 120.58 B | -0.4111 | -1.19 | 3.04 M | 103.56 M |
| BKNG | Booking Holdings Inc | 29.1067 | 118.44 B | -0.9223 | -3.07 | 59.55 M | 1.73 B |
| SNY | Sanofi-Aventis S.A. ADR | 20.9068 | 115.57 B | -0.4677 | -2.19 | 4.73 M | 98.92 M |
| STX | Seagate Technology | 13.8543 | 115.15 B | -0.4701 | -3.28 | 8.39 M | 116.23 M |
| CME | CME Group Inc | 31.0097 | 110.63 B | -0.2825 | -0.9 | 2.12 M | 65.9 M |
| MAR | Marriot International | 31.4671 | 110.28 B | -0.8801 | -2.72 | 4.65 M | 146.45 M |
| WDC | Western Digital Cp | 23.0014 | 108.25 B | -0.8535 | -3.58 | 5.15 M | 118.51 M |
| EQIX | Equinix Inc | 110.8617 | 103.94 B | -4.3683 | -3.79 | 1.54 M | 171.14 M |
| REGN | Regeneron Pharmaceuticals | 116.2347 | 94.76 B | -4.0825 | -3.39 | 759.4 K | 88.27 M |
| CSX | CSX Corp | 5.5288 | 94.62 B | -0.1628 | -2.86 | 36.04 M | 199.28 M |
| ADBE | Adobe Systems Inc | 32.61 | 92.12 B | -0.61 | -1.84 | 5.46 M | 178.06 M |
| CDNS | Cadence Design Systems, Inc. | 11.24 | 91 B | -0.33 | -2.85 | 3.33 M | 37.37 M |
| INTU | Intuit Inc | 52.1574 | 90.98 B | -0.4585 | -0.87 | 2.17 M | 113.42 M |
| FTNT | Fortinet Inc | 5.452 | 90.79 B | -0.124 | -2.22 | 8.73 M | 47.59 M |
| CTAS | Cintas Corp | 7.9902 | 89.45 B | -0.1249 | -1.54 | 3.36 M | 26.84 M |
| MNST | Monster Beverage Cp | 10.145 | 88.82 B | -0.3383 | -3.23 | 8.29 M | 84.05 M |
| SNPS | Synopsys Inc | 29.69 | 88.14 B | -0.48 | -1.59 | 871.77 K | 25.88 M |
| CMCSA | Comcast Corporation | 9.7363 | 87.89 B | -0.231 | -2.32 | 26.52 M | 258.16 M |
| MDLZ | Mondelez Intl Inc | 27.1378 | 84.23 B | -0.4179 | -1.52 | 11.25 M | 305.38 M |
| NTES | Netease Inc ADR | 8.6284 | 81.98 B | -0.3368 | -3.76 | 2.94 M | 25.38 M |
| ROST | Ross Stores Inc | 24.9245 | 76.65 B | -0.876 | -3.4 | 6.42 M | 159.89 M |
| MELI | MercadoLibre Inc | 90.8854 | 75.55 B | -3.1665 | -3.37 | 401.65 K | 36.5 M |
| HON | Honeywell International Inc. Common Stock | 37.9033 | 72.33 B | -0.8775 | -2.26 | 7.64 M | 289.76 M |
| ORLY | O'Reilly Automotive | 6.098 | 71.92 B | -0.104 | -1.68 | 16.77 M | 102.24 M |
| AEP | American Electric Power Company | 22.2714 | 69.61 B | -0.3531 | -1.56 | 7.33 M | 163.16 M |
| KMB | Kimberly-Clark Corp | 47.6396 | 67.97 B | -0.3239 | -0.68 | 2.09 M | 99.68 M |
| NXPI | Nxp Semiconductors | 20.9612 | 65.93 B | -1.2819 | -5.76 | 2.34 M | 49.01 M |
| FAST | Fastenal Company | 8.5151 | 62.92 B | -0.4667 | -5.2 | 25.14 M | 214.05 M |
| NDAQ | Nasdaq Inc | 6.447 | 61.5 B | -0.1993 | -3 | 9.79 M | 63.1 M |
| GRMN | Garmin Ltd | 28.5552 | 55.62 B | -0.6678 | -2.29 | 1.13 M | 32.18 M |
| PCAR | Paccar Inc | 17.5325 | 55.58 B | -0.3817 | -2.13 | 3.58 M | 62.78 M |
| IDXX | Idexx Laboratories | 42.185 | 54.89 B | -0.85 | -1.98 | 394.06 K | 16.62 M |
| ADSK | Autodesk Inc | 39.44 | 54.36 B | -1.10 | -2.71 | 3.16 M | 124.74 M |
| EBAY | Ebay Inc | 13.2414 | 54.23 B | -0.3098 | -2.29 | 27.88 M | 369.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9672 | 51.59 B | -0.2841 | -2.32 | 2.1 M | 25.15 M |
| XEL | XCEL Energy Inc | 16.453 | 51.43 B | -0.2083 | -1.25 | 2.92 M | 48.05 M |
| MSTR | Strategy | 14.21 | 51.25 B | -0.124 | -0.87 | 2.41 M | 34.25 M |
| KDP | Keurig Dr Pepper Inc | 4.4554 | 51.16 B | -0.0556 | -1.23 | 2.39 M | 10.63 M |
| FITB | Fifth Third Bancorp | 8.8343 | 48.97 B | -0.2606 | -2.87 | 15.26 M | 134.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7036 | 47.44 B | -0.1542 | -0.74 | 8.65 M | 179.13 M |
| EXC | Exelon Corp | 16.0536 | 47.12 B | -0.0929 | -0.58 | 11.3 M | 181.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4996 | 46.99 B | -0.181 | -0.97 | 1.45 M | 26.91 M |
| ROP | Roper Industries | 87.6974 | 46.99 B | -1.5654 | -1.75 | 644.31 K | 56.5 M |
| COHR | Coherent Inc | 20.6064 | 42.28 B | -0.518 | -2.45 | 304.2 K | 6.27 M |
| TTWO | Take-Two Interactive Software | 14.74 | 42 B | -0.42 | -2.77 | 999.38 K | 14.73 M |
| PAYX | Paychex Inc | 19.5863 | 41.36 B | -0.2685 | -1.35 | 2.82 M | 55.32 M |
| UAL | United Airlines Holdings Inc | 20.58 | 39.17 B | -0.50 | -2.37 | 5.9 M | 121.41 M |
| TER | Teradyne Inc | 14.4182 | 38.31 B | -0.3772 | -2.55 | 2.95 M | 42.52 M |
| BIIB | Biogen Inc | 125.02 | 37.44 B | -1.59 | -1.26 | 1.09 M | 135.9 M |
| NBIS | Nebius Group N.V. | 25.57 | 36.43 B | -1.03 | -3.87 | 979.24 K | 25.04 M |
| VOD | Vodafone Grp Plc ADR | 12.6058 | 35.91 B | -0.159 | -1.25 | 4.72 M | 59.45 M |
| ODFL | Old Dominion Freight Line Inc | 9.8224 | 34.62 B | -0.1552 | -1.56 | 2.16 M | 21.24 M |
| NTAP | Netapp Inc | 30.8468 | 34.57 B | -0.5505 | -1.75 | 6.39 M | 197.24 M |
| ERIC | Ericsson ADR | 5.8878 | 34.48 B | -0.0676 | -1.14 | 5.13 M | 30.22 M |
| FISV | Fiserv Inc | 16.1777 | 33.69 B | -0.2824 | -1.72 | 3.7 M | 59.86 M |
| STLD | Steel Dynamics Inc | 9.7611 | 33.58 B | -0.1901 | -1.91 | 2.77 M | 27.06 M |
| MCHP | Microchip Technology | 12.6004 | 32.76 B | -0.1329 | -1.04 | 4.57 M | 57.57 M |
| NTRS | Northern Trust Corp | 31.6551 | 32.22 B | -0.6429 | -1.99 | 1.28 M | 40.58 M |
| HBAN | Huntington Bcshs | 3.6854 | 31.92 B | -0.1077 | -2.84 | 10.15 M | 37.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.0792 | 31.7 B | -0.1218 | -1 | 1.12 M | 13.53 M |
| WTW | Weight Watchers International, Inc | 71.7212 | 30.7 B | -0.5158 | -0.71 | 617.89 K | 44.32 M |
| EXPE | Expedia Group Inc | 28.8493 | 30.11 B | -0.5822 | -1.98 | 3.52 M | 101.51 M |
| CPRT | Copart Inc | 3.08 | 29.92 B | -0.08 | -2.53 | 4.2 M | 12.94 M |
| CINF | Cincinnati Financial | 21.7718 | 29.15 B | -0.3621 | -1.64 | 1.25 M | 27.12 M |
| CTSH | Cognizant Tech Sol | 32.9981 | 29.06 B | -0.4808 | -1.44 | 4.78 M | 157.57 M |
| ULTA | Ulta Beauty Inc | 91.86 | 28.41 B | -2.51 | -2.66 | 1.22 M | 112.4 M |
| FLEX | Flextronics Intl Ltd | 4.9825 | 28.11 B | -0.1528 | -2.98 | 3.02 M | 15.05 M |
| TCOM | Trip.com Group Ltd ADR | 10.3746 | 27.76 B | -0.1244 | -1.18 | 3.36 M | 34.82 M |
| BIDU | Baidu Inc ADR | 144.42 | 27.14 B | -4.38 | -2.94 | 6.4 M | 924.14 M |
| ON | On Semiconductor | 8.19 | 27.1 B | -0.13 | -1.56 | 5.25 M | 43 M |
| VRSK | Verisk Analytics Inc | 44.1776 | 26.55 B | -0.4671 | -1.05 | 737.5 K | 32.58 M |
| DLTR | Dollar Tree Inc | 46.695 | 26.42 B | -0.965 | -2.02 | 1.99 M | 92.99 M |
| INSM | Insmed Inc | 3.29 | 26.21 B | -0.02 | -0.6 | 91.52 K | 301.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4314 | 2.06 T | -0.1712 | -1.61 | 11.51 M | 120.09 M |
| LLY | Eli Lilly and Company | 29.1368 | 1.28 T | -0.2218 | -0.76 | 6.69 M | 194.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118195.00 | 1.25 T | -1505.00 | -1.26 | 575 | 67.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.70 | 1.25 T | -1.06 | -1.33 | 5.06 M | 398.4 M |
| JPM | JP Morgan Chase & Company | 29.6277 | 908.4 B | -0.6413 | -2.12 | 38.85 M | 1.15 B |
| V | Visa Inc | 26.3977 | 790.59 B | -0.6241 | -2.31 | 10.68 M | 281.93 M |
| JNJ | Johnson & Johnson | 43.1967 | 675.92 B | -0.4844 | -1.11 | 12.79 M | 552.62 M |
| XOM | Exxon Mobil Corporation | 51.4696 | 670.91 B | -1.0711 | -2.04 | 19.99 M | 1.03 B |
| MA | Mastercard Inc | 39.2266 | 573.97 B | -1.3447 | -3.31 | 12.61 M | 494.82 M |
| KO | Coca-Cola Company | 23.3739 | 416.9 B | -0.2759 | -1.17 | 17.29 M | 404.15 M |
| CVX | Chevron Corp | 57.0951 | 412.09 B | -1.1481 | -1.97 | 8.91 M | 508.57 M |
| PG | Procter & Gamble Company | 46.7694 | 390.92 B | -0.3243 | -0.69 | 9.44 M | 441.35 M |
| ORCL | Oracle Corporation | 23.769 | 367.83 B | -0.5031 | -2.07 | 41.17 M | 978.69 M |
| MRK | Merck & Company | 23.4886 | 364.98 B | -0.1711 | -0.72 | 14.66 M | 344.23 M |
| UNH | Unitedhealth Group Inc | 46.184 | 363 B | -0.4654 | -1 | 5.84 M | 269.79 M |
| GE | General Electric Company | 69.6906 | 350.6 B | -1.7107 | -2.4 | 11.36 M | 791.81 M |
| HD | Home Depot | 35.7548 | 350.19 B | -0.8837 | -2.41 | 13.25 M | 473.58 M |
| BAC | Bank of America Corporation | 6.6448 | 349.7 B | -0.3034 | -4.37 | 377.22 M | 2.51 B |
| NVS | Novartis Ag ADR | 29.4164 | 308.34 B | -0.2549 | -0.86 | 3.94 M | 115.89 M |
| HSBC | HSBC Holdings Plc ADR | 20.3892 | 307.37 B | -0.5287 | -2.53 | 3.23 M | 65.85 M |
| PM | Philip Morris International Inc | 44.9339 | 302.76 B | -0.6813 | -1.49 | 5.62 M | 252.32 M |
| MS | Morgan Stanley | 12.3433 | 293.53 B | -0.4778 | -3.73 | 34.61 M | 427.16 M |
| RY | Royal Bank of Canada | 32.0895 | 280.24 B | -0.5821 | -1.78 | 982.4 K | 31.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.95 | 275.62 B | -1.72 | -2.5 | 4.19 M | 280.33 M |
| RTX | Raytheon Technologies | 35.852 | 270.25 B | -0.7994 | -2.18 | 7.98 M | 286.27 M |
| SAP | SAP Ag ADR | 49.7558 | 269.78 B | -1.0634 | -2.09 | 3.88 M | 193.25 M |
| CAT | Caterpillar Inc | 70.4101 | 267.5 B | -2.2014 | -3.03 | 9.16 M | 645.29 M |
| TMO | Thermo Fisher Scientific Inc | 50.3647 | 266.1 B | -1.3466 | -2.6 | 3.67 M | 184.66 M |
| GS | Goldman Sachs Group | 88.109 | 262.53 B | -1.892 | -2.1 | 5.77 M | 508.42 M |
| BML-PG | Bank of America Corporation | 9.7637 | 261.37 B | -0.2028 | -2.03 | 11.38 K | 111.16 K |
| BML-PH | Bank of America Corporation | 9.4685 | 259.47 B | -0.1585 | -1.65 | 14.3 K | 135.4 K |
| WFC | Wells Fargo & Company | 22.1708 | 257.44 B | -0.3368 | -1.5 | 34.67 M | 768.76 M |
| TM | Toyota Motor Corp Ltd | 58.0744 | 252.97 B | -0.5453 | -0.93 | 745.28 K | 43.28 M |
| BAC-PL | Bank of America Corporation | 422.0295 | 244.84 B | -4.3734 | -1.03 | 5.15 K | 2.17 M |
| BML-PL | Bank of America Corporation | 9.4783 | 237.7 B | -0.0949 | -0.99 | 35.26 K | 334.17 K |
| IBM | International Business Machines | 115.1757 | 231.11 B | -1.4857 | -1.27 | 4.32 M | 497.91 M |
| BML-PJ | Bank of America Corporation | 9.6721 | 227.78 B | -0.1042 | -1.07 | 21.09 K | 203.96 K |
| BAC-PE | Bank of America Corporation | 9.8491 | 226.98 B | -0.1274 | -1.28 | 5.65 K | 55.62 K |
| AXP | American Express Company | 46.3143 | 216.9 B | -0.8079 | -1.71 | 6.74 M | 312.14 M |
| BHP | BHP Billiton Ltd ADR | 26.9446 | 206.16 B | -0.3475 | -1.27 | 5.34 M | 144.01 M |
| DIS | Walt Disney Company | 35.8558 | 205.84 B | -0.9797 | -2.66 | 10.68 M | 383.02 M |
| C | Citigroup Inc | 24.1696 | 202.38 B | -0.8164 | -3.27 | 58.49 M | 1.41 B |
| TD | Toronto Dominion Bank | 23.4986 | 202.28 B | -0.3106 | -1.3 | 1.58 M | 37.08 M |
| MCD | McDonald's Corporation | 67.2209 | 199.68 B | -0.8327 | -1.22 | 7.58 M | 509.64 M |
| APH | Amphenol Corp | 6.2853 | 197.42 B | -0.1496 | -2.32 | 11.52 M | 72.42 M |
| TTE | Totalenergies Se ADR | 15.336 | 192.94 B | -0.4595 | -2.91 | 10.26 M | 157.28 M |
| ABT | Abbott Laboratories | 21.7519 | 191.31 B | -0.3002 | -1.36 | 16.64 M | 361.86 M |
| BLK | Blackrock Inc | 139.3929 | 188.73 B | -2.9058 | -2.04 | 998.11 K | 139.13 M |
| WFC-PL | Wells Fargo & Company | 583.9665 | 188.14 B | -3.6675 | -0.62 | 9.04 K | 5.28 M |
| DE | Deere & Company | 58.6747 | 185.41 B | -2.2547 | -3.7 | 8.86 M | 519.96 M |
| WELL | Welltower Inc | 29.7396 | 181.69 B | -0.4881 | -1.61 | 2.46 M | 73.21 M |
| SAN | Banco Santander ADR | 3.0017 | 181.09 B | -0.0908 | -2.94 | 19.91 M | 59.78 M |
| NEE | Nextera Energy | 11.499 | 180.93 B | -0.0702 | -0.61 | 8.9 M | 102.31 M |
| UNP | Union Pacific Corp | 38.6568 | 178.59 B | -0.4418 | -1.13 | 8.89 M | 343.47 M |
| CRM | Salesforce.com Inc | 37.8764 | 175.69 B | -0.9338 | -2.41 | 10.79 M | 408.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.788 | 169.44 B | -0.4521 | -0.85 | 1.48 M | 78.32 M |
| DHR | Danaher Corp | 21.255 | 165.98 B | -0.7081 | -3.22 | 6.37 M | 135.45 M |
| COP | ConocoPhillips | 34.992 | 162.89 B | -0.6459 | -1.81 | 12.81 M | 448.35 M |
| SCHW | The Charles Schwab Corp | 11.5414 | 160.88 B | -0.277 | -2.34 | 14.42 M | 166.45 M |
| SONY | Sony Group Corp ADR | 3.1575 | 155.98 B | -0.3221 | -9.26 | 24.46 M | 77.23 M |
| ACN | Accenture Plc | 48.1246 | 152.71 B | -0.4496 | -0.93 | 3.99 M | 191.87 M |
| BX | Blackstone Inc | 6.9794 | 152.38 B | -0.2347 | -3.25 | 3.69 M | 25.76 M |
| TJX | TJX Companies | 16.0762 | 150.61 B | -0.5571 | -3.35 | 15.15 M | 243.59 M |
| T | American Telephone and Telegraph Inc. | 10.0845 | 147.8 B | -0.1707 | -1.66 | 34.77 M | 350.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1784 | 145.69 B | -0.1097 | -3.34 | 3.33 M | 10.6 M |
| SCCO | Southern Copper Corp | 17.3538 | 145.37 B | -0.1552 | -0.89 | 3.36 M | 58.36 M |
| UL | Unilever Plc ADR | 23.0817 | 143.13 B | -0.3897 | -1.66 | 2.23 M | 51.56 M |
| CB | Chubb Ltd | 50.3953 | 141.03 B | -0.4859 | -0.95 | 1.95 M | 98.49 M |
| LMT | Lockheed Martin Corp | 58.0261 | 139.32 B | -0.7082 | -1.21 | 1.44 M | 83.62 M |
| ETN | Eaton Corp | 32.0754 | 137.61 B | -0.6007 | -1.84 | 2.75 M | 88.24 M |
| RIO | Rio Tinto Plc ADR | 20.747 | 137.5 B | -0.7291 | -3.39 | 4.99 M | 103.44 M |
| BA | Boeing Company | 58.109 | 137.39 B | -1.5062 | -2.53 | 5.34 M | 310.24 M |
| SPGI | S&P Global Inc | 38.9032 | 137.23 B | -0.683 | -1.73 | 3.2 M | 124.4 M |
| HDB | Hdfc Bank Ltd ADR | 6.4791 | 133.64 B | -0.1037 | -1.58 | 4.51 M | 29.24 M |
| BTI | British American Tobacco Industries ADR | 21.5899 | 130.68 B | -0.3893 | -1.77 | 328.2 K | 7.09 M |
| LOW | Lowe's Companies | 23.5716 | 130.09 B | -0.5906 | -2.44 | 12.94 M | 305.05 M |
| MDT | Medtronic Inc | 26.4712 | 129.95 B | -0.2691 | -1.01 | 5.64 M | 149.25 M |
| BMY | Bristol-Myers Squibb Company | 20.4183 | 128.37 B | -0.3584 | -1.73 | 11.26 M | 229.86 M |
| MO | Altria Group | 14.5141 | 126.99 B | -0.0985 | -0.67 | 10.12 M | 146.87 M |
| PLD | Prologis Inc | 21.7872 | 126.49 B | -1.1706 | -5.1 | 5.06 M | 110.17 M |
| IBN | Icici Bank Ltd ADR | 5.1673 | 125.23 B | -0.1037 | -1.97 | 12.31 M | 63.62 M |
| MCK | Mckesson Corp | 78.3018 | 124.99 B | -0.5234 | -0.66 | 1.45 M | 113.62 M |
| SYK | Stryker Corp | 44.6622 | 123.45 B | -0.8745 | -1.92 | 1.67 M | 74.4 M |
| PH | Parker-Hannifin Corp | 64.2741 | 121.72 B | -0.9155 | -1.4 | 1.51 M | 97.29 M |
| BMO | Bank of Montreal | 31.6273 | 120.04 B | -0.3606 | -1.13 | 789.4 K | 24.97 M |
| COF | Capital One Financial Corp | 41.3905 | 117.8 B | -1.2176 | -2.86 | 6.76 M | 279.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4049 | 117.8 B | -0.1662 | -2.53 | 13.14 M | 84.19 M |
| BP | BP Plc ADR | 19.1321 | 114.82 B | -0.4342 | -2.22 | 7.28 M | 139.2 M |
| CVS | CVS Corp | 30.0613 | 113.89 B | -0.2831 | -0.93 | 7.77 M | 233.44 M |
| BNS | Bank of Nova Scotia | 27.2512 | 112.9 B | -0.5536 | -1.99 | 572.9 K | 15.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4043 | 110.91 B | -0.3816 | -2.98 | 7.29 M | 90.48 M |
| SO | Southern Company | 24.3649 | 109.03 B | -0.1977 | -0.8 | 3.99 M | 97.21 M |
| ENB | Enbridge Inc | 18.3809 | 106.45 B | -0.5996 | -3.16 | 879.6 K | 16.17 M |
| MPC | Marathon Petroleum Corp | 13.9785 | 106.07 B | -0.2105 | -1.48 | 7.83 M | 109.45 M |
| HCA | Hca Holdings Inc | 20.9497 | 105.37 B | -0.3975 | -1.86 | 4.9 M | 102.74 M |
| CM | Canadian Imperial Bank of Commerce | 16.7266 | 105.12 B | -0.2706 | -1.59 | 570.6 K | 9.54 M |
| DUK | Duke Energy Corp | 34.0583 | 100.53 B | -0.4013 | -1.16 | 6.21 M | 211.45 M |
| CNQ | Canadian Natural Resources | 8.5278 | 99.45 B | -0.1724 | -1.98 | 7.58 M | 64.62 M |
| GD | General Dynamics Corp | 50.2997 | 99.29 B | -0.9701 | -1.89 | 1.57 M | 78.84 M |
| ICE | Intercontinental Exchange | 22.559 | 98.56 B | -0.6247 | -2.69 | 3.02 M | 68.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 312.2216 | 7.15 M | -20.9456 | -6.29 | 1.59 K | 495.5 K |
| PNC-B | Postmedia Network Canada Corp | 705.00 | -193.50 | -21.54 | 2.6 K | 1.83 M | |
| PNC-A | Postmedia Network Canada Corp | 780.00 | -180.00 | -18.75 | 5 | 3.9 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | -2.10 | -14.38 | 33.45 K | 418.12 K | |
| PGIC | Premium Global Income Split Corp | 12.8757 | -1.2533 | -8.87 | 169 | 2.18 K | |
| CSCI | Cosciens Biopharma Inc | 43800.00 | -4200.00 | -8.75 | 5 | 219 K | |
| SVB | Silver Bull Resources Inc | 4.24 | -0.40 | -8.62 | 688 | 2.92 K | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 9.52 K | 114.26 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.28 | -7.41 | 3.07 K | 10.75 K | |
| WRG | Western Energy Services Corp | 834.00 | -66.00 | -7.33 | 2.07 K | 1.73 M | |
| CRRX | Carerx Corp | 16.5306 | -1.1808 | -6.67 | 6.43 K | 106.37 K | |
| TOT | Total Energy Services Inc | 10.548 | -0.7108 | -6.31 | 101.42 K | 1.07 M | |
| IFP | Interfor Corp | 4.1788 | -0.2724 | -6.12 | 73.4 K | 306.72 K | |
| SGY | Surge Energy Inc | 35.9594 | -2.2712 | -5.94 | 82.75 K | 2.98 M | |
| AGF-B | AGF Management Limited | 5.9384 | -0.3466 | -5.51 | 497.73 K | 2.96 M | |
| HMMC | Hemlo Mining Corp. | 195.75 | -11.25 | -5.43 | 136 | 26.62 K | |
| CFP | Canfor Corp | 10.71 | -0.61 | -5.39 | 393.6 K | 4.22 M | |
| ACX | Act Energy Technologies Ltd | 5.5908 | -0.317 | -5.37 | 57.66 K | 322.37 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 1.91 K | 6.88 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.20 | -5.26 | 1.71 K | 6.16 K | |
| VNP | 5N Plus Inc | 3.09 | -0.17 | -5.21 | 69.8 K | 215.68 K | |
| TLO | Talon Metals Corp | 3.80 | -0.20 | -5 | 800 | 3.04 K | |
| WFG | West Fraser Timber CO Ltd | 18.2126 | -0.9213 | -4.82 | 139.8 K | 2.55 M | |
| KEY | Keyera Corp | 8.1351 | -0.3979 | -4.66 | 836.49 K | 6.8 M | |
| WCP | Whitecap Resources Inc | 3.6705 | -0.1788 | -4.64 | 969.1 K | 3.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2098 | -0.2892 | -4.45 | 98.7 K | 612.91 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 290 | 6.38 K | |
| DXT | Dexterra Group Inc | 13.8392 | -0.6049 | -4.19 | 29.64 K | 410.19 K | |
| BDI | Black Diamond Group Ltd | 12.7385 | -0.5566 | -4.19 | 46.31 K | 589.87 K | |
| MRE | Martinrea International Inc | 8.0936 | -0.343 | -4.07 | 167.08 K | 1.35 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | -26.00 | -3.99 | 15.14 K | 9.47 M | |
| GSY | Goeasy Ltd | 4.5229 | -0.1874 | -3.98 | 5.58 K | 25.24 K | |
| PD | Precision Drilling Corp | 177.00 | -7.20 | -3.91 | 855.12 K | 151.36 M | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.15 | -3.9 | 2.51 M | 9.3 M | |
| NOA | North American Construction Group Ltd | 3.498 | -0.1311 | -3.61 | 11.4 K | 39.88 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | -5.00 | -3.55 | 1.99 K | 271.18 K | |
| RBA | Rb Global Inc | 15.7911 | -0.5666 | -3.46 | 90.35 K | 1.43 M | |
| POU | Paramount Resources Ltd | 9.8983 | -0.3488 | -3.4 | 178.9 K | 1.77 M | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.135 | -3.26 | 1.11 M | 4.44 M | |
| GEI | Gibson Energy Inc | 8.5495 | -0.2878 | -3.26 | 563.79 K | 4.82 M | |
| PNP | Pinetree Capital Ltd | 238.00 | -8.00 | -3.25 | 3.67 K | 873.22 K | |
| PSI | Pason Systems Inc | 7.5232 | -0.246 | -3.17 | 111.67 K | 840.08 K | |
| ATS | Ats Corp | 9.05 | -0.29 | -3.1 | 429 K | 3.88 M | |
| ATH | Athabasca Oil Corp | 10.48 | -0.33 | -3.05 | 1.47 M | 15.35 M | |
| ABRA | Abrasilver Resource Corp | 6.40 | -0.20 | -3.03 | 44 | 281.6 | |
| OBE | Obsidian Energy Ltd | 119.63 | -3.71 | -3.01 | 1.08 M | 129.61 M | |
| KRN | Karnalyte Resources Inc | 9.70 | -0.30 | -3 | 22.2 K | 215.34 K | |
| PHX | Phx Energy Services Corp | 4.545 | -0.1399 | -2.99 | 51.24 K | 232.89 K | |
| QBR-B | Quebecor Inc | 7.1688 | -0.2198 | -2.97 | 1.16 M | 8.35 M | |
| LNR | Linamar Corp | 17.48 | -0.5253 | -2.92 | 115.59 K | 2.02 M | |
| MFC | Manulife Fin | 6.7687 | -0.2026 | -2.91 | 7.67 M | 51.92 M | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.10 | -2.86 | 21.04 K | 71.54 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.10 | -2.86 | 2.66 K | 9.04 K | |
| TA | Transalta Corp | 11.1492 | -0.3148 | -2.75 | 665.43 K | 7.42 M | |
| CGO | Cogeco Inc Sv | 33.5732 | -0.9375 | -2.72 | 3.34 K | 112.24 K | |
| TFII | Tfi International Inc | 12.4456 | -0.3273 | -2.56 | 300.71 K | 3.74 M | |
| MX | Methanex Corp | 22.4178 | -0.5805 | -2.52 | 278.43 K | 6.24 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3913 | -0.1635 | -2.49 | 39.41 K | 251.9 K | |
| ENB | Enbridge Inc | 18.214 | -0.4642 | -2.49 | 1.28 M | 23.37 M | |
| HBM | Hudbay Minerals Inc | 9.7164 | -0.246 | -2.47 | 504 K | 4.9 M | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.3307 | -2.44 | 2.03 K | 26.91 K | |
| EXE | Extendicare Inc | 3.0975 | -0.0774 | -2.44 | 158.16 K | 489.89 K | |
| TCW | Trican Well | 8.1112 | -0.2018 | -2.43 | 3.16 M | 25.63 M | |
| BBD-A | Bombardier Inc | 101.00 | -2.50 | -2.42 | 13.24 K | 1.34 M | |
| PXT | Parex Resources Inc | 4.8586 | -0.1151 | -2.31 | 165.9 K | 806.04 K | |
| IMO | Imperial Oil | 31.9097 | -0.7486 | -2.29 | 630.24 K | 20.11 M | |
| ALA | AltaGas Ltd | 14.9699 | -0.3479 | -2.27 | 327.63 K | 4.9 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.1204 | -0.0956 | -2.27 | 9.46 K | 38.97 K | |
| CIGI | Colliers International Group Inc | 16.9889 | -0.3938 | -2.27 | 38.27 K | 650.25 K | |
| CNR | Canadian National Railway Co. | 29.4542 | -0.6429 | -2.14 | 2.42 M | 71.28 M | |
| SU | Suncor Energy Inc | 18.201 | -0.3863 | -2.08 | 4.45 M | 81.05 M | |
| ATRL | Atkinsrealis Group Inc | 32.7469 | -0.6858 | -2.05 | 844.11 K | 27.64 M | |
| RUS | Russel Metals | 11.15 | -0.2268 | -1.99 | 147.4 K | 1.64 M | |
| BBD-B | Bombardier Inc Series B | 92.0816 | -1.8649 | -1.99 | 214.53 K | 19.75 M | |
| EIF | Exchange Income Corp | 10.0858 | -0.1976 | -1.92 | 22.9 K | 230.96 K | |
| BOS | Airboss America J | 3.0733 | -0.06 | -1.91 | 7 K | 21.51 K | |
| AIF | Altus Group Ltd | 4.8457 | -0.0934 | -1.89 | 20.05 K | 97.18 K | |
| IGM | Igm Financial Inc | 20.7506 | -0.3993 | -1.89 | 189.12 K | 3.92 M | |
| CMG | Computer Modelling Group Ltd | 4.7315 | -0.091 | -1.89 | 47.8 K | 226.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.8598 | -0.2457 | -1.87 | 6.28 M | 80.71 M | |
| ACQ | Autocanada Inc | 8.4657 | -0.159 | -1.84 | 53.41 K | 452.19 K | |
| PPL | Pembina Pipeline Corp | 11.7988 | -0.2187 | -1.82 | 1.42 M | 16.71 M | |
| FLNT | Flint Corp | 21.60 | -0.40 | -1.82 | 13 | 280.8 | |
| CCA | Cogeco Communications Inc | 32.1981 | -0.5742 | -1.75 | 37.76 K | 1.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8901 | -0.2109 | -1.74 | 115.7 K | 1.38 M | |
| IAG | IA Financial Corp Inc | 19.6185 | -0.345 | -1.73 | 251.7 K | 4.94 M | |
| RFA | RFA Financial Inc. | 33.138 | -0.581 | -1.72 | 68.7 K | 2.28 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 308 | 1.74 K | |
| GIL | Gildan Activewear Inc | 10.6648 | -0.1837 | -1.69 | 541.6 K | 5.78 M | |
| ECO | Ecosynthetix Inc | 5.25 | -0.09 | -1.69 | 9.5 K | 49.88 K | |
| ADN | Acadian Timber Corp | 4.4938 | -0.0769 | -1.68 | 5.16 K | 23.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3904 | -0.1601 | -1.68 | 129.72 K | 1.22 M | |
| OVV | Ovintiv Inc | 65.4108 | -1.1148 | -1.68 | 282.95 K | 18.51 M | |
| MG | Magna International Inc | 14.0023 | -0.2379 | -1.67 | 1.09 M | 15.24 M | |
| BN | Brookfield Corporation | 5.5504 | -0.0936 | -1.66 | 2.78 M | 15.43 M | |
| ESI | Ensign Energy Services Inc | 3.8645 | -0.0646 | -1.64 | 259.29 K | 1 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8594 | -0.1142 | -1.64 | 39.35 K | 269.94 K | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0549 | -1.64 | 2.91 M | 9.6 M | |
| TCL-A | Transcontinental Inc | 5.3885 | -0.0895 | -1.63 | 90.59 K | 488.14 K | |
| FAR | Foraco International Sa | 4.1239 | -0.0671 | -1.6 | 34.6 K | 142.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4546 | 258.32 B | -0.043 | -1.23 | 865 | 2.99 K |
| BYDDY | BYD Company Limited | 5.12 | 82.42 B | -0.26 | -4.83 | 40.3 K | 206.36 K |
| MBGAF | Mercedes-Benz Group AG | 35.7012 | 43.98 B | -1.3543 | -3.65 | 131.3 K | 4.69 M |
| BRDCY | Bridgestone Corporation | 7.5857 | 32.65 B | -0.1427 | -1.85 | 4.43 K | 33.58 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.04 B | -0.46 | -3.96 | 690.9 K | 7.7 M |
| HOS | Hornbeck Offshore Services, Inc | 16.63 | 1.76 B | -0.59 | -3.43 | 1.14 M | 18.88 M |
| GAMI | GAMCO Investors Inc | 19.3732 | 536.94 M | -1.0335 | -5.06 | 41.6 K | 805.87 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | -0.20 | -3.51 | 71.17 K | 391.42 K |
| VNPKF | Verde Agritech Ltd. | 5.51 | 24.8 M | -0.028 | -0.51 | 13.92 K | 76.7 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 20.05 M | -0.097 | -2.7 | 10 | 35 |
| ORBT | Orbit International Corporation | 4.1214 | 8.53 M | -0.029 | -0.7 | 2.4 K | 9.89 K |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | -233.9907 | -4.62 | 1 | 4.84 K |
| HBRM | Herborium Group Inc | 16.10 | 1.09 M | -0.90 | -5.29 | 101.98 K | 1.64 M |
| MWWC | Marketing Worldwide Corp | 57.00 | 572.89 K | -3.00 | -5 | 7 | 399 |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | -0.20 | -2.22 | 85.3 K | 750.63 K |
| ZVOI | Zovio Inc | 20.50 | 137.92 K | -0.68 | -3.21 | 1.38 M | 28.36 M |
| VRSEF | Verisante Technology Inc | 5.829 | 92.27 K | -0.051 | -0.87 | 36.7 K | 213.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -3.75 | -50 | 20 | 75 |
| GRLF | Green Leaf Innovations Inc | 21.00 | 51.52 K | -1.25 | -5.62 | 2.4 M | 50.31 M |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | -20.00 | -2.86 | 3 | 2.04 K |
| CGIP | Celadon Group Inc | 14.3662 | 5.66 K | -0.4856 | -3.27 | 123.2 K | 1.77 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.40 | 1.25 K | -0.20 | -5.56 | 13.37 K | 45.45 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -1.60 | -2.76 | 347 | 19.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4704 | 785 | -0.1512 | -2.28 | 38.57 K | 249.56 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -0.45 | -4.05 | 851 | 9.06 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.48 | -1.64 | 983 | 28.31 K |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | -0.1794 | -3.32 | 1.5 K | 7.83 K |
| ESNC | EnSync Inc | 3.1005 | 1 | -0.0495 | -1.57 | 11.29 K | 35.02 K |
| APPZ | Monster Arts Inc | 50.00 | -340.00 | -87.18 | 12 | 600 | |
| ANDI | Andiamo Corporation | 12.60 | -2.80 | -18.18 | 3.38 K | 42.63 K | |
| ONCI | On4 Communications Inc | 13162.50 | -2632.50 | -16.67 | 1.03 K | 13.54 M | |
| AFPW | AlumiFuel Power Corporation | 75.00 | -10.00 | -11.76 | 713 | 53.48 K | |
| FONU | FonU2 Inc | 80.00 | -8.00 | -9.09 | 38 | 3.04 K | |
| ESINQ | ITT Educational Services Inc | 63.07 | -1.49 | -2.31 | 378.78 K | 23.89 M | |
| HDYNQ | Hyperdynamics Corporation | 7.2008 | -0.1048 | -1.43 | 218.84 K | 1.58 M | |
| AXXDF | Alderon Iron Ore Corp | 3.24 | -0.04 | -1.22 | 16.78 K | 54.37 K | |
| NKRSF | Niko Resources Ltd | 32.3327 | -0.3489 | -1.07 | 1.9 K | 61.43 K | |
| TREVQ | Trevali Mining Corporation | 12.667 | -0.133 | -1.04 | 1 K | 12.67 K | |
| BAJFF | Camrova Resources Inc | 19.22 | -0.10 | -0.52 | 5.08 K | 97.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | -7.50 | -5.88 | 9 | 1.08 K |
| ENA | Enablence Technologies Inc | 72.00 | -24.00 | -25 | 66 | 4.75 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 40 | 600 | |
| USS | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 874 | 8.05 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 874 | 8.05 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.25 | -21.74 | 1.1 K | 4.95 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 90 | 540 | |
| DM | Datametrex AI Limited | 4.50 | -0.90 | -16.67 | 5 K | 22.5 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.50 | -15.79 | 80.92 K | 647.35 K | |
| LTV | Leonovus Inc | 3.30 | -0.60 | -15.38 | 33 | 108.9 | |
| BBB | Brixton Metals Corporation | 14.00 | -2.50 | -15.15 | 25 | 350 | |
| RTM | RT Minerals Corp | 360.0014 | -60.0003 | -14.29 | 10 | 3.6 K | |
| CPAU | CopAur Minerals Inc | 18.00 | -3.00 | -14.29 | 285 | 5.13 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 20 | 120 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 13 | 136.5 | |
| ENDR | Enduro Metals Corporation | 7.50 | -1.00 | -11.76 | 740 | 5.55 K | |
| OYL | CGX Energy Inc | 11.00 | -1.40 | -11.29 | 5.28 M | 58.07 M | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 1.42 K | 10.2 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 16 | 3.84 K | |
| AML | Argus Metals Corp. | 3.60 | -0.40 | -10 | 2.07 K | 7.45 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 324 | 11.66 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 500 | 4.5 K | |
| SMY | Search Minerals Inc | 3.25 | -0.35 | -9.72 | 5.87 K | 19.08 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -1.50 | -9.68 | 18.9 K | 264.61 K | |
| TELO | Telo Genomics Corp | 5.90 | -0.60 | -9.23 | 5 K | 29.5 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.80 | -9.09 | 425 | 7.65 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 652 | 2.87 K | |
| EGR | EGR Exploration Ltd. | 33.00 | -3.00 | -8.33 | 36 | 1.19 K | |
| PPP | Prospector Metals Corp | 7.83 | -0.63 | -7.45 | 8.57 K | 67.08 K | |
| NZ | New Zealand Energy Corp | 24.10 | -1.80 | -6.95 | 44.8 K | 1.08 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 392.7 K | 18.12 M | |
| BTR | Bonterra Resources Inc | 28.00 | -2.00 | -6.67 | 938 | 26.26 K | |
| KEEK | Personas Social Incorporated | 660.00 | -45.00 | -6.38 | 252 | 166.32 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | -1.92 | -6.25 | 1.81 K | 52.01 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 360 | 6.3 K | |
| BSK | Blue Sky Uranium Corp | 3.70 | -0.20 | -5.13 | 2.13 K | 7.88 K | |
| REX | Orex Minerals Inc | 6.20 | -0.30 | -4.62 | 63 K | 390.6 K | |
| SKYG | Sky Gold Corp | 960.0001 | -45.00 | -4.48 | 91 | 87.36 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.80 | -4.35 | 4.04 K | 71.02 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 1.5 K | 10.8 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 12.58 K | 70.37 K | |
| VDO-H | Nevado Resources Corporation | 4.90 | -0.20 | -3.92 | 3.85 K | 18.87 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 16.2 K | 81 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 5.1 K | 132.6 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.50 | -3.23 | 21.18 K | 317.67 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.00 | -3.05 | 11.5 K | 730.25 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -1.00 | -2.86 | 193 | 6.56 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 26 K | 455 K | |
| FMS | Focus Graphite Inc | 10.60 | -0.30 | -2.75 | 22.57 K | 239.24 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 1.85 K | 6.85 K | |
| PGP | Power Group Projects Corp | 78.00 | -2.00 | -2.5 | 355 | 27.69 K | |
| PX | Pelangio Exploration Inc | 3.90 | -0.10 | -2.5 | 7.48 K | 29.17 K | |
| RAGE | Renegade Gold Inc. | 246.00 | -6.00 | -2.38 | 192 | 47.23 K | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.24 | -2.13 | 5.59 K | 61.74 K | |
| MKO | Mako Mining Corp | 10.00 | -0.20 | -1.96 | 4.88 K | 48.8 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | -0.40 | -1.19 | 3.51 K | 116.47 K | |
| SGQ | SouthGobi Resources Ltd | 7.15 | -0.08 | -1.11 | 520.8 K | 3.72 M | |
| ZC | Zimtu Capital Corp | 6.55 | -0.05 | -0.76 | 4.02 K | 26.33 K |