Loser Volumes for 10 April 2012 from 00:00:00 until 23:59:59
Loser Volumes for 10 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6052 | 62.32 B | -0.99 | -3.04 | 417.8 K |
| LNG | Cheniere Energy | 14.3064 | 53.39 B | -1.2423 | -7.99 | 7.2 M |
| CQP | Cheniere Energy Partners LP | 8.9125 | 31.04 B | -0.3857 | -4.15 | 255.11 K |
| CBOE | CBOE Global Markets Inc | 21.4458 | 29.8 B | -0.3097 | -1.42 | 708.2 K |
| UEC | Uranium Energy | 3.02 | 5.31 B | -0.15 | -4.73 | 881.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 4.61 B | -0.1867 | -2.05 | 25.57 K |
| SEB | Seaboard Corporation | 1780.6958 | 4.12 B | -26.6328 | -1.47 | 1.1 K |
| PRK | Park National Corp | 36.6631 | 3.76 B | -0.672 | -1.8 | 86.9 K |
| NHC | National Healthcare Corp | 28.6673 | 3.46 B | -1.1034 | -3.71 | 35.8 K |
| NOG | Northern Oil and Gas | 160.1152 | 2.15 B | -3.5617 | -2.18 | 139.48 K |
| USAS | Americas Silver Corp | 31.50 | 1.62 B | -1.80 | -5.41 | 147 |
| CET | Central Securities Corp | 9.4773 | 1.62 B | -0.1464 | -1.52 | 15.4 K |
| TMP | Tompkinstrustco | 25.1899 | 1.45 B | -0.1983 | -0.78 | 53.5 K |
| REPX | Riley Exploration Permian Inc | 82.4812 | 715.97 M | -6.561 | -7.37 | 2.6 K |
| OBE | Obsidian Energy Ltd | 91.3228 | 606.33 M | -3.5413 | -3.73 | 349.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6312 | 398.49 M | -0.0303 | -0.54 | 72.5 K |
| CIX | Compx International Inc | 7.613 | 346.28 M | -0.2015 | -2.58 | 806 |
| CATX | Perspective Therapeutics Inc | 4.30 | 335.3 M | -0.10 | -2.27 | 5.06 K |
| GTE | Gran Tierra Energy Inc | 58.90 | 333.8 M | -1.10 | -1.83 | 48.97 K |
| REI | Ring Energy Inc | 5.25 | 312.24 M | -2.25 | -30 | 18.5 K |
| BKTI | Bk Technologies Inc | 6.8967 | 292.2 M | -0.1594 | -2.26 | 10.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 284.2 M | -0.1802 | -4.57 | 144.94 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 279.8 M | -0.5839 | -7.79 | 2.05 K |
| FRD | Friedman Industries Inc | 8.4023 | 262.27 M | -0.0544 | -0.64 | 15.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.116 | 257.53 M | -0.0331 | -0.8 | 117.4 K |
| PLX | Protalix Biotherapeutics | 62.50 | 196.59 M | -0.70 | -1.11 | 35.52 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 188.97 M | -6.00 | -4.14 | 2.05 K |
| ESP | Espey Mfg. & Electronics | 14.0272 | 183.89 M | -0.1879 | -1.32 | 4 K |
| INTT | Intest Corp | 3.336 | 178.8 M | -0.0773 | -2.26 | 56.89 K |
| BCV | Bancroft Convertible Fund | 6.0655 | 142.62 M | -0.0593 | -0.97 | 6.9 K |
| STXS | Stereotaxis Inc | 3.7566 | 135.85 M | -0.1858 | -4.71 | 25.69 K |
| EPM | Evolution Petroleum Corp | 4.26 | 125.37 M | -0.2492 | -5.53 | 146.7 K |
| GLU | Gabelli Global Utility | 8.1264 | 115.61 M | -0.1315 | -1.59 | 3.2 K |
| OPHC | Optimumbank Hlds | 54.40 | 107.84 M | -11.20 | -17.07 | 300 |
| BDL | Flanigan's Enterprises | 6.2972 | 82.15 M | -0.0775 | -1.22 | 1.3 K |
| AREN | The Arena Group Holdings Inc | 4.62 | 71.88 M | -0.44 | -8.7 | 36 |
| IBIO | Ibio Inc | 7900.00 | 69.55 M | -450.00 | -5.39 | 241 |
| CVU | CPI Aerostructures | 15.621 | 65.52 M | -0.289 | -1.82 | 14.65 K |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 61.8 M | -21.60 | -7.56 | 3.87 K |
| CPHI | China Pharma Holdings | 54.71 | 51.13 M | -2.29 | -4.02 | 497 |
| FSP | Franklin Street Properties | 4.6379 | 47.85 M | -0.0782 | -1.66 | 320.2 K |
| OPTT | Ocean Power Tech Inc | 576.00 | 41.04 M | -18.00 | -3.03 | 37.15 K |
| AGIG | AGIG | 458.75 | 40.66 M | -48.75 | -9.61 | 4.77 K |
| NNVC | Nanoviricides Inc | 45.50 | 32.87 M | -2.10 | -4.41 | 2.08 K |
| ACCS | Access Newswire Inc | 3.1321 | 26.71 M | -0.4922 | -13.58 | 7.5 K |
| CVM | Cel-Sci Corp | 3075.00 | 26.57 M | -225.00 | -6.82 | 198 |
| IGC | India Globalization Capital Inc | 3.30 | 25.68 M | -0.60 | -15.38 | 23.24 K |
| BESS | Bimergen Energy Corporation | 224.00 | 20.8 M | -11.20 | -4.76 | 220 |
| MXC | Mexco Energy Corp | 7.5396 | 19.27 M | -0.0678 | -0.89 | 3.7 K |
| BRN | Barnwell Industries | 3.0153 | 14.28 M | -0.0486 | -1.59 | 3.41 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.38 M | -437.50 | -2.44 | 12 |
| AMBO | Ambow Education Holding Ltd ADR | 2241.00 | 6.42 M | -93.00 | -3.98 | 173 |
| DSS | Document Security Systems | 6148.7871 | 5.52 M | -124.6396 | -1.99 | 29 |
| ITP | IT Tech Packaging Inc | 30.7209 | 2.99 M | -0.1944 | -0.63 | 9.53 K |
| PW | Power REIT | 9.1321 | 2.82 M | -0.0908 | -0.98 | 1.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5088.1299 | 5.98 T | -108.8604 | -2.09 | 15.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.83 | 4.57 T | -0.2334 | -1.22 | 889.73 M |
| GOOGL | Alphabet Inc Class A | 15.5586 | 4.42 T | -0.0988 | -0.63 | 99.18 M |
| GOOG | Alphabet Inc Class C | 15.4859 | 4.39 T | -0.0983 | -0.63 | 99.65 M |
| MSFT | Microsoft Corporation | 23.9421 | 3.62 T | -0.495 | -2.03 | 54.14 M |
| AMZN | Amazon.com Inc | 9.349 | 2.93 T | -0.2445 | -2.55 | 89.11 M |
| MU | Micron Technology | 6.9733 | 1.01 T | -0.1951 | -2.72 | 23.15 M |
| AMD | Advanced Micro Devices | 7.53 | 786.03 B | -0.22 | -2.84 | 16.44 M |
| ASML | ASML Holding N.V. ADR | 45.0305 | 646.82 B | -0.8495 | -1.85 | 1.05 M |
| INTC | Intel Corp | 19.1239 | 507.93 B | -0.216 | -1.12 | 36.27 M |
| CSCO | Cisco Systems Inc | 12.8155 | 478.88 B | -0.2687 | -2.05 | 44.9 M |
| AMAT | Applied Materials | 9.5428 | 424.16 B | -0.0894 | -0.93 | 13.86 M |
| COST | Costco Wholesale | 63.322 | 417.75 B | -0.7215 | -1.13 | 2.81 M |
| LRCX | Lam Research Corp | 3.5157 | 384.45 B | -0.0467 | -1.31 | 28.94 M |
| TXN | Texas Instruments | 21.5068 | 252.75 B | -0.3054 | -1.4 | 11.49 M |
| KLAC | K L A-Tencor Corp | 31.2212 | 251.85 B | -0.7316 | -2.29 | 2.27 M |
| LIN | Linde Plc | 84.531 | 227.04 B | -2.0815 | -2.4 | 1.83 M |
| AMGN | Amgen Inc | 45.4801 | 220.11 B | -0.5703 | -1.24 | 3.96 M |
| VZ | Verizon Communications Inc | 18.0681 | 194.04 B | -0.324 | -1.76 | 15.18 M |
| PEP | Pepsico Inc | 42.6843 | 189.7 B | -0.3291 | -0.77 | 5.72 M |
| STX | Seagate Technology | 13.8543 | 187.83 B | -0.4701 | -3.28 | 8.39 M |
| TMUS | T-Mobile US | 13.2241 | 187.72 B | -0.3505 | -2.58 | 1.51 M |
| MRVL | Marvell Technology Inc | 12.564 | 184.6 B | -0.1619 | -1.27 | 15.64 M |
| ADI | Analog Devices | 27.6049 | 183.97 B | -0.3156 | -1.13 | 2.02 M |
| WDC | Western Digital Cp | 23.0014 | 178.95 B | -0.8535 | -3.58 | 5.15 M |
| GILD | Gilead Sciences Inc | 15.8096 | 163.59 B | -0.2832 | -1.76 | 14.54 M |
| BKNG | Booking Holdings Inc | 29.1067 | 160.42 B | -0.9223 | -3.07 | 59.55 M |
| HON | Honeywell International Inc. Common Stock | 37.9033 | 157.22 B | -0.8775 | -2.26 | 7.64 M |
| IBKR | Interactive Brokers | 4.1188 | 150.52 B | -0.0448 | -1.08 | 1.5 M |
| ISRG | Intuitive Surg Inc | 59.4711 | 132.88 B | -0.4255 | -0.71 | 3.12 M |
| VRTX | Vertex Pharmaceutic | 36.56 | 123.05 B | -1.55 | -4.07 | 3.3 M |
| SBUX | Starbucks Corporation | 22.7058 | 120.81 B | -0.2559 | -1.11 | 18.16 M |
| FTNT | Fortinet Inc | 5.452 | 120.25 B | -0.124 | -2.22 | 8.73 M |
| ADP | Automatic Data Processing, Inc. | 34.1097 | 107.96 B | -0.4111 | -1.19 | 3.04 M |
| EQIX | Equinix Inc | 110.8617 | 104.17 B | -4.3683 | -3.79 | 1.54 M |
| ADBE | Adobe Systems Inc | 32.61 | 103.08 B | -0.61 | -1.84 | 5.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9068 | 102.41 B | -0.4677 | -2.19 | 4.73 M |
| MELI | MercadoLibre Inc | 90.8854 | 97.47 B | -3.1665 | -3.37 | 401.65 K |
| CME | CME Group Inc | 31.0097 | 95.67 B | -0.2825 | -0.9 | 2.12 M |
| MAR | Marriot International | 31.4671 | 95.27 B | -0.8801 | -2.72 | 4.65 M |
| CSX | CSX Corp | 5.5288 | 94.99 B | -0.1628 | -2.86 | 36.04 M |
| CDNS | Cadence Design Systems, Inc. | 11.24 | 92.97 B | -0.33 | -2.85 | 3.33 M |
| MNST | Monster Beverage Cp | 10.145 | 92.38 B | -0.3383 | -3.23 | 8.29 M |
| INTU | Intuit Inc | 52.1574 | 89.7 B | -0.4585 | -0.87 | 2.17 M |
| CMCSA | Comcast Corporation | 9.7363 | 88.41 B | -0.231 | -2.32 | 26.52 M |
| NTES | Netease Inc ADR | 8.6284 | 82.08 B | -0.3368 | -3.76 | 2.94 M |
| ROST | Ross Stores Inc | 24.9245 | 81.23 B | -0.876 | -3.4 | 6.42 M |
| CTAS | Cintas Corp | 7.9902 | 80.59 B | -0.1249 | -1.54 | 3.36 M |
| REGN | Regeneron Pharmaceuticals | 116.2347 | 80.58 B | -4.0825 | -3.39 | 759.4 K |
| MDLZ | Mondelez Intl Inc | 27.1378 | 80.36 B | -0.4179 | -1.52 | 11.25 M |
| ORLY | O'Reilly Automotive | 6.098 | 77.44 B | -0.104 | -1.68 | 16.77 M |
| SNPS | Synopsys Inc | 29.69 | 76.75 B | -0.48 | -1.59 | 871.77 K |
| PCAR | Paccar Inc | 17.5325 | 70.18 B | -0.3817 | -2.13 | 3.58 M |
| AEP | American Electric Power Company | 22.2714 | 68.81 B | -0.3531 | -1.56 | 7.33 M |
| WBD | Discovery Inc Series A | 49.74 | 65.11 B | -1.08 | -2.13 | 1.35 M |
| COHR | Coherent Inc | 20.6064 | 64.21 B | -0.518 | -2.45 | 304.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7036 | 61.18 B | -0.1542 | -0.74 | 8.65 M |
| TER | Teradyne Inc | 14.4182 | 60.96 B | -0.3772 | -2.55 | 2.95 M |
| NXPI | Nxp Semiconductors | 20.9612 | 58.36 B | -1.2819 | -5.76 | 2.34 M |
| GRMN | Garmin Ltd | 28.5552 | 58.35 B | -0.6678 | -2.29 | 1.13 M |
| FAST | Fastenal Company | 8.5151 | 57.39 B | -0.4667 | -5.2 | 25.14 M |
| NBIS | Nebius Group N.V. | 25.57 | 55.6 B | -1.03 | -3.87 | 979.24 K |
| NDAQ | Nasdaq Inc | 6.447 | 53.48 B | -0.1993 | -3 | 9.79 M |
| FITB | Fifth Third Bancorp | 8.8343 | 50.95 B | -0.2606 | -2.87 | 15.26 M |
| ADSK | Autodesk Inc | 39.44 | 50.68 B | -1.10 | -2.71 | 3.16 M |
| EBAY | Ebay Inc | 13.2414 | 49.35 B | -0.3098 | -2.29 | 27.88 M |
| XEL | XCEL Energy Inc | 16.453 | 48.19 B | -0.2083 | -1.25 | 2.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9672 | 48.08 B | -0.2841 | -2.32 | 2.1 M |
| EXC | Exelon Corp | 16.0536 | 46.82 B | -0.0929 | -0.58 | 11.3 M |
| IDXX | Idexx Laboratories | 42.185 | 46.13 B | -0.85 | -1.98 | 394.06 K |
| ODFL | Old Dominion Freight Line Inc | 9.8224 | 44.81 B | -0.1552 | -1.56 | 2.16 M |
| FLEX | Flextronics Intl Ltd | 4.9825 | 44.65 B | -0.1528 | -2.98 | 3.02 M |
| TTWO | Take-Two Interactive Software | 14.74 | 43.61 B | -0.42 | -2.77 | 999.38 K |
| UAL | United Airlines Holdings Inc | 20.58 | 43.09 B | -0.50 | -2.37 | 5.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4996 | 43.05 B | -0.181 | -0.97 | 1.45 M |
| PAYX | Paychex Inc | 19.5863 | 42.38 B | -0.2685 | -1.35 | 2.82 M |
| MCHP | Microchip Technology | 12.6004 | 42.17 B | -0.1329 | -1.04 | 4.57 M |
| KDP | Keurig Dr Pepper Inc | 4.4554 | 41.84 B | -0.0556 | -1.23 | 2.39 M |
| ROP | Roper Industries | 87.6974 | 39.81 B | -1.5654 | -1.75 | 644.31 K |
| EXPE | Expedia Group Inc | 28.8493 | 38.37 B | -0.5822 | -1.98 | 3.52 M |
| STLD | Steel Dynamics Inc | 9.7611 | 38.35 B | -0.1901 | -1.91 | 2.77 M |
| BIDU | Baidu Inc ADR | 144.42 | 37.81 B | -4.38 | -2.94 | 6.4 M |
| KMB | Kimberly-Clark Corp | 47.6396 | 37.3 B | -0.3239 | -0.68 | 2.09 M |
| NTAP | Netapp Inc | 30.8468 | 36.56 B | -0.5505 | -1.75 | 6.39 M |
| HBAN | Huntington Bcshs | 3.6854 | 35.68 B | -0.1077 | -2.84 | 10.15 M |
| VOD | Vodafone Grp Plc ADR | 12.6058 | 35.25 B | -0.159 | -1.25 | 4.72 M |
| MSTR | Strategy | 14.21 | 34.93 B | -0.124 | -0.87 | 2.41 M |
| NTRS | Northern Trust Corp | 31.6551 | 34.12 B | -0.6429 | -1.99 | 1.28 M |
| ERIC | Ericsson ADR | 5.8878 | 33.38 B | -0.0676 | -1.14 | 5.13 M |
| WTW | Weight Watchers International, Inc | 71.7212 | 31.93 B | -0.5158 | -0.71 | 617.89 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.0792 | 31.84 B | -0.1218 | -1 | 1.12 M |
| CASY | Casey's General Stor | 47.1034 | 31.61 B | -0.57 | -1.2 | 297.98 K |
| ALNY | Alnylam Pharmaceuticals | 10.00 | 30.54 B | -0.29 | -2.82 | 553.8 K |
| BIIB | Biogen Inc | 125.02 | 30.51 B | -1.59 | -1.26 | 1.09 M |
| ON | On Semiconductor | 8.19 | 29.9 B | -0.13 | -1.56 | 5.25 M |
| TCOM | Trip.com Group Ltd ADR | 10.3746 | 28.94 B | -0.1244 | -1.18 | 3.36 M |
| FISV | Fiserv Inc | 16.1777 | 28.85 B | -0.2824 | -1.72 | 3.7 M |
| LPLA | Lpl Financial Hld | 28.2126 | 28.79 B | -0.8645 | -2.97 | 323.6 K |
| CINF | Cincinnati Financial | 21.7718 | 27.5 B | -0.3621 | -1.64 | 1.25 M |
| CPRT | Copart Inc | 3.08 | 26.77 B | -0.08 | -2.53 | 4.2 M |
| SATS | Echostar Corp | 17.3302 | 26.67 B | -0.4003 | -2.26 | 334.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4314 | 2.15 T | -0.1712 | -1.61 | 11.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.70 | 1.12 T | -1.06 | -1.33 | 5.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118195.00 | 1.12 T | -1505.00 | -1.26 | 575 |
| LLY | Eli Lilly and Company | 29.1368 | 1.04 T | -0.2218 | -0.76 | 6.69 M |
| JPM | JP Morgan Chase & Company | 29.6277 | 962.59 B | -0.6413 | -2.12 | 38.85 M |
| V | Visa Inc | 26.3977 | 700.87 B | -0.6241 | -2.31 | 10.68 M |
| XOM | Exxon Mobil Corporation | 51.4696 | 628.5 B | -1.0711 | -2.04 | 19.99 M |
| JNJ | Johnson & Johnson | 43.1967 | 620.07 B | -0.4844 | -1.11 | 12.79 M |
| MA | Mastercard Inc | 39.2266 | 504.07 B | -1.3447 | -3.31 | 12.61 M |
| BAC | Bank of America Corporation | 6.6448 | 448.86 B | -0.3034 | -4.37 | 377.22 M |
| ORCL | Oracle Corporation | 23.769 | 415.27 B | -0.5031 | -2.07 | 41.17 M |
| CAT | Caterpillar Inc | 70.4101 | 401.21 B | -2.2014 | -3.03 | 9.16 M |
| GE | General Electric Company | 69.6906 | 398.31 B | -1.7107 | -2.4 | 11.36 M |
| UNH | Unitedhealth Group Inc | 46.184 | 374.84 B | -0.4654 | -1 | 5.84 M |
| KO | Coca-Cola Company | 23.3739 | 373.58 B | -0.2759 | -1.17 | 17.29 M |
| CVX | Chevron Corp | 57.0951 | 371.25 B | -1.1481 | -1.97 | 8.91 M |
| HSBC | HSBC Holdings Plc ADR | 20.3892 | 352.16 B | -0.5287 | -2.53 | 3.23 M |
| HD | Home Depot | 35.7548 | 352.12 B | -0.8837 | -2.41 | 13.25 M |
| MS | Morgan Stanley | 12.3433 | 344.27 B | -0.4778 | -3.73 | 34.61 M |
| PG | Procter & Gamble Company | 46.7694 | 341.84 B | -0.3243 | -0.69 | 9.44 M |
| MRK | Merck & Company | 23.4886 | 316.95 B | -0.1711 | -0.72 | 14.66 M |
| GS | Goldman Sachs Group | 88.109 | 312.82 B | -1.892 | -2.1 | 5.77 M |
| RTX | Raytheon Technologies | 35.852 | 299.38 B | -0.7994 | -2.18 | 7.98 M |
| NVS | Novartis Ag ADR | 29.4164 | 294.69 B | -0.2549 | -0.86 | 3.94 M |
| PM | Philip Morris International Inc | 44.9339 | 294.46 B | -0.6813 | -1.49 | 5.62 M |
| RY | Royal Bank of Canada | 32.0895 | 293.59 B | -0.5821 | -1.78 | 982.4 K |
| WFC | Wells Fargo & Company | 22.1708 | 272.88 B | -0.3368 | -1.5 | 34.67 M |
| BML-PG | Bank of America Corporation | 9.7637 | 256.24 B | -0.2028 | -2.03 | 11.38 K |
| BML-PH | Bank of America Corporation | 9.4685 | 254.47 B | -0.1585 | -1.65 | 14.3 K |
| BAC-PL | Bank of America Corporation | 422.0295 | 250.7 B | -4.3734 | -1.03 | 5.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.95 | 243.27 B | -1.72 | -2.5 | 4.19 M |
| TM | Toyota Motor Corp Ltd | 58.0744 | 242.28 B | -0.5453 | -0.93 | 745.28 K |
| AXP | American Express Company | 46.3143 | 238.13 B | -0.8079 | -1.71 | 6.74 M |
| C | Citigroup Inc | 24.1696 | 234.76 B | -0.8164 | -3.27 | 58.49 M |
| BML-PL | Bank of America Corporation | 9.4783 | 234.33 B | -0.0949 | -0.99 | 35.26 K |
| SAP | SAP Ag ADR | 49.7558 | 232.64 B | -1.0634 | -2.09 | 3.88 M |
| BHP | BHP Billiton Ltd ADR | 26.9446 | 227.06 B | -0.3475 | -1.27 | 5.34 M |
| BML-PJ | Bank of America Corporation | 9.6721 | 223.65 B | -0.1042 | -1.07 | 21.09 K |
| BAC-PE | Bank of America Corporation | 9.8491 | 222.98 B | -0.1274 | -1.28 | 5.65 K |
| IBM | International Business Machines | 115.1757 | 221.74 B | -1.4857 | -1.27 | 4.32 M |
| TMO | Thermo Fisher Scientific Inc | 50.3647 | 214.73 B | -1.3466 | -2.6 | 3.67 M |
| APH | Amphenol Corp | 6.2853 | 211.9 B | -0.1496 | -2.32 | 11.52 M |
| SAN | Banco Santander ADR | 3.0017 | 210.08 B | -0.0908 | -2.94 | 19.91 M |
| TD | Toronto Dominion Bank | 23.4986 | 200.15 B | -0.3106 | -1.3 | 1.58 M |
| MCD | McDonald's Corporation | 67.2209 | 194.68 B | -0.8327 | -1.22 | 7.58 M |
| BA | Boeing Company | 58.109 | 189.34 B | -1.5062 | -2.53 | 5.34 M |
| TTE | Totalenergies Se ADR | 15.336 | 188.39 B | -0.4595 | -2.91 | 10.26 M |
| WFC-PL | Wells Fargo & Company | 583.9665 | 187.89 B | -3.6675 | -0.62 | 9.04 K |
| SCHW | The Charles Schwab Corp | 11.5414 | 187.86 B | -0.277 | -2.34 | 14.42 M |
| BLK | Blackrock Inc | 139.3929 | 184.6 B | -2.9058 | -2.04 | 998.11 K |
| ABT | Abbott Laboratories | 21.7519 | 184.13 B | -0.3002 | -1.36 | 16.64 M |
| NEE | Nextera Energy | 11.499 | 179.17 B | -0.0702 | -0.61 | 8.9 M |
| DIS | Walt Disney Company | 35.8558 | 176.71 B | -0.9797 | -2.66 | 10.68 M |
| TJX | TJX Companies | 16.0762 | 176.66 B | -0.5571 | -3.35 | 15.15 M |
| UNP | Union Pacific Corp | 38.6568 | 175.47 B | -0.4418 | -1.13 | 8.89 M |
| ETN | Eaton Corp | 32.0754 | 173.68 B | -0.6007 | -1.84 | 2.75 M |
| WELL | Welltower Inc | 29.7396 | 167.48 B | -0.4881 | -1.61 | 2.46 M |
| BX | Blackstone Inc | 6.9794 | 166.26 B | -0.2347 | -3.25 | 3.69 M |
| DE | Deere & Company | 58.6747 | 165.2 B | -2.2547 | -3.7 | 8.86 M |
| RIO | Rio Tinto Plc ADR | 20.747 | 165.08 B | -0.7291 | -3.39 | 4.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.788 | 164.76 B | -0.4521 | -0.85 | 1.48 M |
| SCCO | Southern Copper Corp | 17.3538 | 164.36 B | -0.1552 | -0.89 | 3.36 M |
| T | American Telephone and Telegraph Inc. | 10.0845 | 160.23 B | -0.1707 | -1.66 | 34.77 M |
| CRM | Salesforce.com Inc | 37.8764 | 158.05 B | -0.9338 | -2.41 | 10.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1784 | 155.8 B | -0.1097 | -3.34 | 3.33 M |
| DHR | Danaher Corp | 21.255 | 141.31 B | -0.7081 | -3.22 | 6.37 M |
| COP | ConocoPhillips | 34.992 | 140.15 B | -0.6459 | -1.81 | 12.81 M |
| UL | Unilever Plc ADR | 23.0817 | 139.52 B | -0.3897 | -1.66 | 2.23 M |
| COF | Capital One Financial Corp | 41.3905 | 137.92 B | -1.2176 | -2.86 | 6.76 M |
| CB | Chubb Ltd | 50.3953 | 136.74 B | -0.4859 | -0.95 | 1.95 M |
| GLW | Corning Inc | 9.352 | 134.86 B | -0.0629 | -0.67 | 17.16 M |
| LMT | Lockheed Martin Corp | 58.0261 | 133.17 B | -0.7082 | -1.21 | 1.44 M |
| SONY | Sony Group Corp ADR | 3.1575 | 132.17 B | -0.3221 | -9.26 | 24.46 M |
| PLD | Prologis Inc | 21.7872 | 131.9 B | -1.1706 | -5.1 | 5.06 M |
| BMY | Bristol-Myers Squibb Company | 20.4183 | 129.94 B | -0.3584 | -1.73 | 11.26 M |
| SYK | Stryker Corp | 44.6622 | 129.2 B | -0.8745 | -1.92 | 1.67 M |
| BTI | British American Tobacco Industries ADR | 21.5899 | 128.04 B | -0.3893 | -1.77 | 328.2 K |
| BMO | Bank of Montreal | 31.6273 | 126.73 B | -0.3606 | -1.13 | 789.4 K |
| CVS | CVS Corp | 30.0613 | 126.47 B | -0.2831 | -0.93 | 7.77 M |
| PH | Parker-Hannifin Corp | 64.2741 | 125.7 B | -0.9155 | -1.4 | 1.51 M |
| LOW | Lowe's Companies | 23.5716 | 123.39 B | -0.5906 | -2.44 | 12.94 M |
| HDB | Hdfc Bank Ltd ADR | 6.4791 | 122.44 B | -0.1037 | -1.58 | 4.51 M |
| SPGI | S&P Global Inc | 38.9032 | 121.37 B | -0.683 | -1.73 | 3.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4049 | 118.32 B | -0.1662 | -2.53 | 13.14 M |
| MO | Altria Group | 14.5141 | 114.57 B | -0.0985 | -0.67 | 10.12 M |
| ENB | Enbridge Inc | 18.3809 | 113.42 B | -0.5996 | -3.16 | 879.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4043 | 111.46 B | -0.3816 | -2.98 | 7.29 M |
| MDT | Medtronic Inc | 26.4712 | 110.07 B | -0.2691 | -1.01 | 5.64 M |
| IBN | Icici Bank Ltd ADR | 5.1673 | 109.02 B | -0.1037 | -1.97 | 12.31 M |
| BNS | Bank of Nova Scotia | 27.2512 | 108.57 B | -0.5536 | -1.99 | 572.9 K |
| CM | Canadian Imperial Bank of Commerce | 16.7266 | 108.33 B | -0.2706 | -1.59 | 570.6 K |
| TT | Trane Technologies Plc | 19.0917 | 106.9 B | -0.6522 | -3.3 | 6.05 M |
| BP | BP Plc ADR | 19.1321 | 106.12 B | -0.4342 | -2.22 | 7.28 M |
| SO | Southern Company | 24.3649 | 104.95 B | -0.1977 | -0.8 | 3.99 M |
| ACN | Accenture Plc | 48.1246 | 104.48 B | -0.4496 | -0.93 | 3.99 M |
| GD | General Dynamics Corp | 50.2997 | 103.87 B | -0.9701 | -1.89 | 1.57 M |
| ING | ING Groep N.V. ADR | 3.8343 | 102.96 B | -0.2027 | -5.02 | 7.79 M |
| MCK | Mckesson Corp | 78.3018 | 102.7 B | -0.5234 | -0.66 | 1.45 M |
| PNC | PNC Bank | 40.2704 | 102.55 B | -0.5804 | -1.42 | 4.15 M |
| PWR | Quanta Services | 20.0257 | 102.49 B | -0.5415 | -2.63 | 2.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 705.00 | -193.50 | -21.54 | 2.6 K | |
| PNC-A | Postmedia Network Canada Corp | 780.00 | -180.00 | -18.75 | 5 | |
| KEI | Kolibri Global Energy Inc | 12.50 | -2.10 | -14.38 | 33.45 K | |
| PGIC | Premium Global Income Split Corp | 12.8757 | -1.2533 | -8.87 | 169 | |
| CSCI | Cosciens Biopharma Inc | 43800.00 | -4200.00 | -8.75 | 5 | |
| SVB | Silver Bull Resources Inc | 4.24 | -0.40 | -8.62 | 688 | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 9.52 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.28 | -7.41 | 3.07 K | |
| WRG | Western Energy Services Corp | 834.00 | -66.00 | -7.33 | 2.07 K | |
| CRRX | Carerx Corp | 16.5306 | -1.1808 | -6.67 | 6.43 K | |
| TOT | Total Energy Services Inc | 10.548 | -0.7108 | -6.31 | 101.42 K | |
| DCM | Data Communications Mgmt Corp | 312.2216 | -20.9456 | -6.29 | 1.59 K | |
| IFP | Interfor Corp | 4.1788 | -0.2724 | -6.12 | 73.4 K | |
| SGY | Surge Energy Inc | 35.9594 | -2.2712 | -5.94 | 82.75 K | |
| SES | Secure Energy Services Inc | 4.7983 | -0.29 | -5.7 | 1.46 M | |
| AGF-B | AGF Management Limited | 5.9384 | -0.3466 | -5.51 | 497.73 K | |
| HMMC | Hemlo Mining Corp. | 195.75 | -11.25 | -5.43 | 136 | |
| CFP | Canfor Corp | 10.71 | -0.61 | -5.39 | 393.6 K | |
| ACX | Act Energy Technologies Ltd | 5.5908 | -0.317 | -5.37 | 57.66 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.20 | -5.26 | 1.71 K | |
| VNP | 5N Plus Inc | 3.09 | -0.17 | -5.21 | 69.8 K | |
| TLO | Talon Metals Corp | 3.80 | -0.20 | -5 | 800 | |
| WFG | West Fraser Timber CO Ltd | 18.2126 | -0.9213 | -4.82 | 139.8 K | |
| KEY | Keyera Corp | 8.1351 | -0.3979 | -4.66 | 836.49 K | |
| WCP | Whitecap Resources Inc | 3.6705 | -0.1788 | -4.64 | 969.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2098 | -0.2892 | -4.45 | 98.7 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 290 | |
| DXT | Dexterra Group Inc | 13.8392 | -0.6049 | -4.19 | 29.64 K | |
| BDI | Black Diamond Group Ltd | 12.7385 | -0.5566 | -4.19 | 46.31 K | |
| MRE | Martinrea International Inc | 8.0936 | -0.343 | -4.07 | 167.08 K | |
| CFW | Calfrac Well Services Ltd | 625.00 | -26.00 | -3.99 | 15.14 K | |
| GSY | Goeasy Ltd | 4.5229 | -0.1874 | -3.98 | 5.58 K | |
| PD | Precision Drilling Corp | 177.00 | -7.20 | -3.91 | 855.12 K | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.15 | -3.9 | 2.51 M | |
| NOA | North American Construction Group Ltd | 3.498 | -0.1311 | -3.61 | 11.4 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | -5.00 | -3.55 | 1.99 K | |
| RBA | Rb Global Inc | 15.7911 | -0.5666 | -3.46 | 90.35 K | |
| POU | Paramount Resources Ltd | 9.8983 | -0.3488 | -3.4 | 178.9 K | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.135 | -3.26 | 1.11 M | |
| GEI | Gibson Energy Inc | 8.5495 | -0.2878 | -3.26 | 563.79 K | |
| PNP | Pinetree Capital Ltd | 238.00 | -8.00 | -3.25 | 3.67 K | |
| PSI | Pason Systems Inc | 7.5232 | -0.246 | -3.17 | 111.67 K | |
| ATS | Ats Corp | 9.05 | -0.29 | -3.1 | 429 K | |
| ATH | Athabasca Oil Corp | 10.48 | -0.33 | -3.05 | 1.47 M | |
| ABRA | Abrasilver Resource Corp | 6.40 | -0.20 | -3.03 | 44 | |
| OBE | Obsidian Energy Ltd | 119.63 | -3.71 | -3.01 | 1.08 M | |
| KRN | Karnalyte Resources Inc | 9.70 | -0.30 | -3 | 22.2 K | |
| PHX | Phx Energy Services Corp | 4.545 | -0.1399 | -2.99 | 51.24 K | |
| QBR-B | Quebecor Inc | 7.1688 | -0.2198 | -2.97 | 1.16 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.5242 | -0.2603 | -2.96 | 8.95 K | |
| LNR | Linamar Corp | 17.48 | -0.5253 | -2.92 | 115.59 K | |
| MFC | Manulife Fin | 6.7687 | -0.2026 | -2.91 | 7.67 M | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.10 | -2.86 | 21.04 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.10 | -2.86 | 2.66 K | |
| TA | Transalta Corp | 11.1492 | -0.3148 | -2.75 | 665.43 K | |
| CGO | Cogeco Inc Sv | 33.5732 | -0.9375 | -2.72 | 3.34 K | |
| TFII | Tfi International Inc | 12.4456 | -0.3273 | -2.56 | 300.71 K | |
| MX | Methanex Corp | 22.4178 | -0.5805 | -2.52 | 278.43 K | |
| ARX | Arc Resources Ltd | 10.7545 | -0.2765 | -2.51 | 1.86 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3913 | -0.1635 | -2.49 | 39.41 K | |
| ENB | Enbridge Inc | 18.214 | -0.4642 | -2.49 | 1.28 M | |
| HBM | Hudbay Minerals Inc | 9.7164 | -0.246 | -2.47 | 504 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.3307 | -2.44 | 2.03 K | |
| EXE | Extendicare Inc | 3.0975 | -0.0774 | -2.44 | 158.16 K | |
| TCW | Trican Well | 8.1112 | -0.2018 | -2.43 | 3.16 M | |
| BBD-A | Bombardier Inc | 101.00 | -2.50 | -2.42 | 13.24 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7381 | -0.0913 | -2.38 | 32.03 K | |
| PXT | Parex Resources Inc | 4.8586 | -0.1151 | -2.31 | 165.9 K | |
| IMO | Imperial Oil | 31.9097 | -0.7486 | -2.29 | 630.24 K | |
| ALA | AltaGas Ltd | 14.9699 | -0.3479 | -2.27 | 327.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1204 | -0.0956 | -2.27 | 9.46 K | |
| CIGI | Colliers International Group Inc | 16.9889 | -0.3938 | -2.27 | 38.27 K | |
| MATR | Mattr Corp | 23.4393 | -0.5247 | -2.19 | 81.82 K | |
| CNR | Canadian National Railway Co. | 29.4542 | -0.6429 | -2.14 | 2.42 M | |
| SU | Suncor Energy Inc | 18.201 | -0.3863 | -2.08 | 4.45 M | |
| ATRL | Atkinsrealis Group Inc | 32.7469 | -0.6858 | -2.05 | 844.11 K | |
| RUS | Russel Metals | 11.15 | -0.2268 | -1.99 | 147.4 K | |
| BBD-B | Bombardier Inc Series B | 92.0816 | -1.8649 | -1.99 | 214.53 K | |
| EIF | Exchange Income Corp | 10.0858 | -0.1976 | -1.92 | 22.9 K | |
| BOS | Airboss America J | 3.0733 | -0.06 | -1.91 | 7 K | |
| AIF | Altus Group Ltd | 4.8457 | -0.0934 | -1.89 | 20.05 K | |
| IGM | Igm Financial Inc | 20.7506 | -0.3993 | -1.89 | 189.12 K | |
| CMG | Computer Modelling Group Ltd | 4.7315 | -0.091 | -1.89 | 47.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.8598 | -0.2457 | -1.87 | 6.28 M | |
| ACQ | Autocanada Inc | 8.4657 | -0.159 | -1.84 | 53.41 K | |
| PPL | Pembina Pipeline Corp | 11.7988 | -0.2187 | -1.82 | 1.42 M | |
| FLNT | Flint Corp | 21.60 | -0.40 | -1.82 | 13 | |
| CCA | Cogeco Communications Inc | 32.1981 | -0.5742 | -1.75 | 37.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8901 | -0.2109 | -1.74 | 115.7 K | |
| IAG | IA Financial Corp Inc | 19.6185 | -0.345 | -1.73 | 251.7 K | |
| RFA | RFA Financial Inc. | 33.138 | -0.581 | -1.72 | 68.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 308 | |
| GIL | Gildan Activewear Inc | 10.6648 | -0.1837 | -1.69 | 541.6 K | |
| ECO | Ecosynthetix Inc | 5.25 | -0.09 | -1.69 | 9.5 K | |
| ADN | Acadian Timber Corp | 4.4938 | -0.0769 | -1.68 | 5.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3904 | -0.1601 | -1.68 | 129.72 K | |
| OVV | Ovintiv Inc | 65.4108 | -1.1148 | -1.68 | 282.95 K | |
| MG | Magna International Inc | 14.0023 | -0.2379 | -1.67 | 1.09 M | |
| BN | Brookfield Corporation | 5.5504 | -0.0936 | -1.66 | 2.78 M | |
| ESI | Ensign Energy Services Inc | 3.8645 | -0.0646 | -1.64 | 259.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4546 | 242.42 B | -0.043 | -1.23 | 865 |
| BYDDY | BYD Company Limited | 5.12 | 107.4 B | -0.26 | -4.83 | 40.3 K |
| MBGAF | Mercedes-Benz Group AG | 35.7012 | 52.57 B | -1.3543 | -3.65 | 131.3 K |
| BRDCY | Bridgestone Corporation | 7.5857 | 30.87 B | -0.1427 | -1.85 | 4.43 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.6 B | -0.46 | -3.96 | 690.9 K |
| GAMI | GAMCO Investors Inc | 19.3732 | 527.63 M | -1.0335 | -5.06 | 41.6 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 259.64 M | -0.20 | -3.51 | 71.17 K |
| VNPKF | Verde Agritech Ltd. | 5.51 | 30.12 M | -0.028 | -0.51 | 13.92 K |
| ORBT | Orbit International Corporation | 4.1214 | 12.74 M | -0.029 | -0.7 | 2.4 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 7.81 M | -0.097 | -2.7 | 10 |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | -233.9907 | -4.62 | 1 |
| MWWC | Marketing Worldwide Corp | 57.00 | 1.15 M | -3.00 | -5 | 7 |
| ERHE | ERHC Energy Inc | 8.80 | 863.83 K | -0.20 | -2.22 | 85.3 K |
| AFPW | AlumiFuel Power Corporation | 75.00 | 141.09 K | -10.00 | -11.76 | 713 |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -3.75 | -50 | 20 |
| VRSEF | Verisante Technology Inc | 5.829 | 48.33 K | -0.051 | -0.87 | 36.7 K |
| GRLF | Green Leaf Innovations Inc | 21.00 | 44.8 K | -1.25 | -5.62 | 2.4 M |
| APPZ | Monster Arts Inc | 50.00 | 16.64 K | -340.00 | -87.18 | 12 |
| ESNC | EnSync Inc | 3.1005 | 6.81 K | -0.0495 | -1.57 | 11.29 K |
| SGMD | Sugarmade Inc | 680.00 | 6.6 K | -20.00 | -2.86 | 3 |
| CGIP | Celadon Group Inc | 14.3662 | 5.66 K | -0.4856 | -3.27 | 123.2 K |
| HDYNQ | Hyperdynamics Corporation | 7.2008 | 3.56 K | -0.1048 | -1.43 | 218.84 K |
| ZVOI | Zovio Inc | 20.50 | 3.42 K | -0.68 | -3.21 | 1.38 M |
| RITT | RiT Technologies Ltd | 3.30 | 1.55 K | -0.18 | -5.17 | 8.78 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.40 | 1.25 K | -0.20 | -5.56 | 13.37 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | -0.06 | -1.84 | 21.82 K |
| NKRSF | Niko Resources Ltd | 32.3327 | 940 | -0.3489 | -1.07 | 1.9 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -1.60 | -2.76 | 347 |
| DOMR | Dominion Resources Black Warrior Trust | 6.4704 | 785 | -0.1512 | -2.28 | 38.57 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -0.45 | -4.05 | 851 |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.48 | -1.64 | 983 |
| CALIQ | China Auto Logistics Inc. | 5.22 | 484 | -0.1794 | -3.32 | 1.5 K |
| HBRM | Herborium Group Inc | 16.10 | 11 | -0.90 | -5.29 | 101.98 K |
| ANDI | Andiamo Corporation | 12.60 | -2.80 | -18.18 | 3.38 K | |
| ONCI | On4 Communications Inc | 13162.50 | -2632.50 | -16.67 | 1.03 K | |
| FONU | FonU2 Inc | 80.00 | -8.00 | -9.09 | 38 | |
| ESINQ | ITT Educational Services Inc | 63.07 | -1.49 | -2.31 | 378.78 K | |
| AXXDF | Alderon Iron Ore Corp | 3.24 | -0.04 | -1.22 | 16.78 K | |
| TREVQ | Trevali Mining Corporation | 12.667 | -0.133 | -1.04 | 1 K | |
| BAJFF | Camrova Resources Inc | 19.22 | -0.10 | -0.52 | 5.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 83.75 M | -7.50 | -5.88 | 9 |
| ENA | Enablence Technologies Inc | 72.00 | -24.00 | -25 | 66 | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 40 | |
| USS | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 874 | |
| SQG | Spackman Equities Group Inc | 4.50 | -1.25 | -21.74 | 1.1 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 90 | |
| DM | Datametrex AI Limited | 4.50 | -0.90 | -16.67 | 5 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.50 | -15.79 | 80.92 K | |
| LTV | Leonovus Inc | 3.30 | -0.60 | -15.38 | 33 | |
| BBB | Brixton Metals Corporation | 14.00 | -2.50 | -15.15 | 25 | |
| RTM | RT Minerals Corp | 360.0014 | -60.0003 | -14.29 | 10 | |
| CPAU | CopAur Minerals Inc | 18.00 | -3.00 | -14.29 | 285 | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 20 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 13 | |
| ENDR | Enduro Metals Corporation | 7.50 | -1.00 | -11.76 | 740 | |
| OYL | CGX Energy Inc | 11.00 | -1.40 | -11.29 | 5.28 M | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 1.42 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 16 | |
| AML | Argus Metals Corp. | 3.60 | -0.40 | -10 | 2.07 K | |
| CDA | Canuc Resources Corporation | 9.00 | -1.00 | -10 | 500 | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 324 | |
| SMY | Search Minerals Inc | 3.25 | -0.35 | -9.72 | 5.87 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -1.50 | -9.68 | 18.9 K | |
| TELO | Telo Genomics Corp | 5.90 | -0.60 | -9.23 | 5 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.80 | -9.09 | 425 | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 652 | |
| EGR | EGR Exploration Ltd. | 33.00 | -3.00 | -8.33 | 36 | |
| PPP | Prospector Metals Corp | 7.83 | -0.63 | -7.45 | 8.57 K | |
| NZ | New Zealand Energy Corp | 24.10 | -1.80 | -6.95 | 44.8 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -3.4188 | -6.9 | 392.7 K | |
| CWV | Crown Point Energy Inc | 5.8588 | -0.4273 | -6.8 | 35.83 K | |
| BTR | Bonterra Resources Inc | 28.00 | -2.00 | -6.67 | 938 | |
| KEEK | Personas Social Incorporated | 660.00 | -45.00 | -6.38 | 252 | |
| OGW | Ongwe Minerals Inc. | 28.80 | -1.92 | -6.25 | 1.81 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 360 | |
| BSK | Blue Sky Uranium Corp | 3.70 | -0.20 | -5.13 | 2.13 K | |
| REX | Orex Minerals Inc | 6.20 | -0.30 | -4.62 | 63 K | |
| SKYG | Sky Gold Corp | 960.0001 | -45.00 | -4.48 | 91 | |
| WEC | Winchester Equity Corporation | 17.60 | -0.80 | -4.35 | 4.04 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 12.58 K | |
| VDO-H | Nevado Resources Corporation | 4.90 | -0.20 | -3.92 | 3.85 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 16.2 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 5.1 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.50 | -3.23 | 21.18 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.00 | -3.05 | 11.5 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -1.00 | -2.86 | 193 | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 26 K | |
| FMS | Focus Graphite Inc | 10.60 | -0.30 | -2.75 | 22.57 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 1.85 K | |
| PGP | Power Group Projects Corp | 78.00 | -2.00 | -2.5 | 355 | |
| PX | Pelangio Exploration Inc | 3.90 | -0.10 | -2.5 | 7.48 K | |
| RAGE | Renegade Gold Inc. | 246.00 | -6.00 | -2.38 | 192 | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.24 | -2.13 | 5.59 K | |
| MKO | Mako Mining Corp | 10.00 | -0.20 | -1.96 | 4.88 K | |
| HSTR | Heliostar Metals Ltd | 5.625 | -0.075 | -1.32 | 333 | |
| GGA | Goldgroup Mining Inc. | 8.30 | -0.10 | -1.19 | 14.03 K | |
| GORO | Goldgroup Mining Inc. | 33.20 | -0.40 | -1.19 | 3.51 K | |
| SGQ | SouthGobi Resources Ltd | 7.15 | -0.08 | -1.11 | 520.8 K | |
| ZC | Zimtu Capital Corp | 6.55 | -0.05 | -0.76 | 4.02 K |