Loser Valuations for 12 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.29 | 2.67 B | -0.03 | -0.9 | 582.14 K | 1.92 M |
| UUUU | Energy Fuels Inc | 11.925 | 1.78 B | -0.40 | -3.25 | 300 | 3.58 K |
| REPX | Riley Exploration Permian Inc | 86.4178 | 912.51 M | -3.5617 | -3.96 | 854 | 73.8 K |
| GAU | Galiano Gold Inc | 3.19 | 656.6 M | -0.02 | -0.62 | 402.1 K | 1.28 M |
| REI | Ring Energy Inc | 5.01 | 294.41 M | -0.29 | -5.47 | 1 K | 5.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3415 | 272.35 M | -0.1034 | -1.39 | 65.4 K | 480.13 K |
| ACU | Acme United Corp | 7.9529 | 269.44 M | -0.1515 | -1.87 | 6.4 K | 50.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 263.02 M | -0.0515 | -1.43 | 138.83 K | 492.01 K |
| BKTI | Bk Technologies Inc | 6.3784 | 257.34 M | -0.2751 | -4.13 | 5.98 K | 38.13 K |
| SIF | Sifco Industries | 18.3909 | 124.73 M | -0.3505 | -1.87 | 1.5 K | 27.59 K |
| BDL | Flanigan's Enterprises | 6.2456 | 121.04 M | -0.0516 | -0.82 | 290 | 1.81 K |
| OPHC | Optimumbank Hlds | 90.00 | 112.79 M | -47.20 | -34.4 | 5.17 K | 465.21 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 89.77 M | -0.20 | -4.76 | 4.32 K | 17.28 K |
| WYY | Widepoint Corp | 8.90 | 60.99 M | -0.40 | -4.3 | 6.3 K | 56.07 K |
| IBIO | Ibio Inc | 7100.00 | 50.06 M | -550.00 | -7.19 | 54 | 383.4 K |
| DXR | Daxor Corp | 8.4943 | 49.8 M | -0.0471 | -0.55 | 1.34 K | 11.37 K |
| AGIG | AGIG | 496.25 | 36.22 M | -8.75 | -1.73 | 4.38 K | 2.17 M |
| BESS | Bimergen Energy Corporation | 217.00 | 29.38 M | -4.20 | -1.9 | 160 | 34.72 K |
| MXC | Mexco Energy Corp | 7.6559 | 21.55 M | -0.3392 | -4.24 | 1.8 K | 13.78 K |
| CVR | Chicago Rivet & Machine Company | 12.3131 | 8.99 M | -0.3226 | -2.55 | 3.2 K | 39.4 K |
| AMS | American Shared Hospital Services | 3.165 | 7.85 M | -0.225 | -6.64 | 14.4 K | 45.58 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.08 M | -525.00 | -3.08 | 35 | 578.81 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.45 | -4.69 | 313 | 2.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1659.10 | -20.40 | -1.21 | 220 | 365 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.6601 | 5.06 T | -0.1028 | -0.55 | 614.34 M | 11.46 B |
| MNST | Monster Beverage Cp | 10.43 | 88.82 B | -0.09 | -0.86 | 4.92 M | 51.27 M |
| NTES | Netease Inc ADR | 8.8364 | 81.98 B | -0.0978 | -1.09 | 3.6 M | 31.85 M |
| FAST | Fastenal Company | 8.5099 | 62.92 B | -0.1323 | -1.53 | 24.55 M | 208.92 M |
| KDP | Keurig Dr Pepper Inc | 4.4395 | 51.16 B | -0.0374 | -0.84 | 1.52 M | 6.75 M |
| EXC | Exelon Corp | 16.0029 | 47.12 B | -0.1225 | -0.76 | 8.56 M | 137.05 M |
| ILMN | Illumina Inc | 48.1615 | 32.49 B | -2.9766 | -5.82 | 10.57 M | 509.08 M |
| VRSK | Verisk Analytics Inc | 45.2548 | 26.55 B | -0.4195 | -0.92 | 725.7 K | 32.84 M |
| INSM | Insmed Inc | 3.26 | 26.21 B | -0.07 | -2.1 | 48.55 K | 158.27 K |
| UTHR | United Therapeutic | 42.38 | 25.07 B | -1.35 | -3.09 | 1.86 M | 78.62 M |
| FSLR | First Solar Inc | 22.00 | 19.45 B | -0.50 | -2.22 | 7.5 M | 165.07 M |
| MTSI | Macom Technology S | 21.00 | 17.3 B | -0.12 | -0.57 | 25.44 K | 534.24 K |
| EXEL | Exelixis Inc | 4.975 | 17.22 B | -0.04 | -0.8 | 4.4 M | 21.88 M |
| NBIX | Neurocrine Bioscienc | 7.52 | 17.12 B | -0.13 | -1.7 | 396.77 K | 2.98 M |
| JAZZ | Jazz Pharma Plc | 44.64 | 15.75 B | -1.79 | -3.86 | 1.85 M | 82.55 M |
| ICLR | Icon Plc | 21.49 | 15.33 B | -0.48 | -2.18 | 217.19 K | 4.67 M |
| MANH | Manhattan Assoc | 11.565 | 14.95 B | -0.145 | -1.24 | 556.23 K | 6.43 M |
| TGTX | Tg Therapeuticscmn | 6.1875 | 9.84 B | -1.125 | -15.38 | 231 | 1.43 K |
| PPC | Pilgrim's Pride | 4.3286 | 6.72 B | -0.0449 | -1.03 | 493.05 K | 2.13 M |
| ZG | Zillow Grp Inc Cl A | 11.8656 | 6.66 B | -0.131 | -1.09 | 517.42 K | 6.14 M |
| LGND | Ligand Pharm | 9.1454 | 6.28 B | -0.131 | -1.41 | 116.38 K | 1.06 M |
| MKTX | Marketaxess Holdings | 30.1173 | 5.81 B | -0.3855 | -1.26 | 1.61 M | 48.45 M |
| NICE | Nice Ltd ADR | 37.0459 | 5.38 B | -0.3706 | -0.99 | 107.27 K | 3.97 M |
| MMSI | Merit Medical Sys | 11.61 | 5.26 B | -0.16 | -1.36 | 300.39 K | 3.49 M |
| CACC | Credit Acceptance | 94.22 | 5.22 B | -1.25 | -1.31 | 25.5 K | 2.4 M |
| SLMBP | SLM Cp Srs B Pfd | 20.7655 | 4.72 B | -0.7842 | -3.64 | 940 | 19.52 K |
| CHEF | The Chefs Warehouse | 22.25 | 4.7 B | -0.33 | -1.46 | 128.2 K | 2.85 M |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -13.00 | -11.02 | 262 | 27.51 K |
| RNST | Renasant Corp | 11.0296 | 3.62 B | -0.0841 | -0.76 | 35.43 K | 390.75 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.29 B | -0.2212 | -2.94 | 28.2 K | 205.89 K |
| CALM | Cal-Maine Foods IN | 12.3805 | 3.13 B | -0.1034 | -0.83 | 181.52 K | 2.25 M |
| CLMT | Calumet Specialty Pr | 18.2032 | 3.07 B | -0.1302 | -0.71 | 803.44 K | 14.63 M |
| WDFC | WD-40 Company | 36.136 | 3.02 B | -0.2522 | -0.69 | 39.8 K | 1.44 M |
| STGW | Stagwell Inc | 5.5617 | 2.8 B | -0.0766 | -1.36 | 149.69 K | 832.55 K |
| PPTA | Perpetua Resources Corp | 3.3245 | 2.42 B | -0.017 | -0.51 | 2.3 K | 7.65 K |
| CLDX | Celldex Therapeutics | 62.85 | 2.41 B | -3.90 | -5.84 | 139.11 K | 8.74 M |
| FORTY | Formula Sys [1985] ADR | 12.8713 | 1.95 B | -0.2198 | -1.68 | 1.98 K | 25.42 K |
| MESO | Mesoblast Ltd ADR | 75.7128 | 1.82 B | -1.3565 | -1.76 | 708 | 53.6 K |
| THRM | Gentherm Inc | 15.48 | 1.62 B | -0.16 | -1.02 | 392.18 K | 6.07 M |
| DSGR | Distribution Solutions Group Inc | 7.4057 | 1.62 B | -0.0888 | -1.18 | 48 K | 355.47 K |
| CASH | Meta Financial Group | 6.0347 | 1.56 B | -0.0853 | -1.39 | 3.3 K | 19.91 K |
| PCRX | Pacira Pharm Inc | 9.73 | 1.46 B | -0.39 | -3.85 | 2.83 M | 27.55 M |
| ALNT | Allient Inc | 4.527 | 1.44 B | -0.1984 | -4.2 | 24.15 K | 109.33 K |
| OPK | Opko Health Inc | 4.48 | 1.27 B | -0.09 | -1.97 | 2.25 M | 10.08 M |
| OMER | Omeros Corp | 9.37 | 1.25 B | -0.26 | -2.7 | 72.47 K | 679.02 K |
| ELE | Elemental Royalty Corporation Common Stock | 2138.4246 | 1.23 B | -323.3716 | -13.14 | 1 | 2.14 K |
| HBNC | Horizon Bancorp | 3.4204 | 1.09 B | -0.0327 | -0.95 | 5.54 K | 18.93 K |
| VSTM | Verastem Inc | 132.00 | 1.06 B | -1.32 | -0.99 | 1.46 K | 192.46 K |
| CYRX | Cryoport Inc | 6.60 | 1.05 B | -0.36 | -5.17 | 1.02 K | 6.71 K |
| TRNS | Transcat Inc | 13.00 | 1 B | -0.19 | -1.44 | 200 | 2.6 K |
| APOG | Apogee Entrpr Inc | 10.3821 | 999.44 M | -0.3435 | -3.2 | 368.05 K | 3.82 M |
| WLFC | Willis Lease Fin C | 12.2442 | 967.32 M | -0.1108 | -0.9 | 4.22 K | 51.71 K |
| FMNB | Farmers Natl Banc Cp | 4.2151 | 923.1 M | -0.0397 | -0.93 | 9.36 K | 39.47 K |
| ALRS | Alerus Financial Corp | 5.796 | 860.61 M | -0.0852 | -1.45 | 738 | 4.28 K |
| MITK | Mitek Systems Inc | 6.09 | 836.12 M | -0.25 | -3.94 | 2.14 M | 13.03 M |
| LXRX | Lexicon Pharmaceutcl | 11.41 | 827.62 M | -0.35 | -2.98 | 71.8 K | 819.2 K |
| SMBK | Smartfinancial Inc | 8.3638 | 822.44 M | -0.9293 | -10 | 900 | 7.53 K |
| IRWD | Ironwood Pharmaceuti | 10.7557 | 794.8 M | -0.1255 | -1.15 | 487.77 K | 5.25 M |
| SMBC | Southern MO Bancorp | 9.8307 | 786 M | -0.0546 | -0.55 | 3.4 K | 33.42 K |
| SHBI | Shore Bancshares Inc | 5.2866 | 759.72 M | -0.1132 | -2.1 | 2.41 K | 12.75 K |
| CWBC | Community West Bncsh | 4.7571 | 711.38 M | -0.0608 | -1.26 | 8.8 K | 41.86 K |
| ACNB | Acnb Corp | 8.9018 | 678.88 M | -0.0616 | -0.69 | 1.83 K | 16.28 K |
| NMFC | New Mountain Finance Corp | 3.0702 | 646.05 M | -0.018 | -0.58 | 30.17 K | 92.63 K |
| CAPR | Capricor Therap | 145.00 | 515.69 M | -5.00 | -3.33 | 126 | 18.27 K |
| TREE | Lendingtree Inc | 7.1632 | 496.39 M | -0.1697 | -2.31 | 4.35 K | 31.13 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2045 | 492.16 M | -0.0836 | -1.95 | 25.05 K | 105.32 K |
| GRVY | Gravity Ltd ADR | 8.52 | 473.98 M | -0.40 | -4.48 | 31.25 K | 266.21 K |
| ASMB | Assembly Biosciences | 606.60 | 434.7 M | -12.00 | -1.94 | 1.63 K | 989.97 K |
| NATH | Nathan's Famous IN | 11.205 | 418.17 M | -0.1397 | -1.23 | 5.07 K | 56.84 K |
| AIFU | Fanhua Inc. | 96.5817 | 414.38 M | -3.3359 | -3.34 | 3.08 K | 297.95 K |
| XMAX | XMax Inc. | 38.75 | 398.99 M | -3.75 | -8.82 | 164 | 6.36 K |
| NWFL | Norwood Financial Cp | 9.2056 | 398.61 M | -0.1165 | -1.25 | 399 | 3.67 K |
| PKBK | Parke Bancorp Inc | 3.0368 | 386.8 M | -0.1762 | -5.48 | 12.6 K | 38.26 K |
| IRD | Opus Genetics, Inc. | 217.68 | 351.92 M | -3.168 | -1.43 | 165 | 35.92 K |
| GEVO | Gevo Inc | 58199.9453 | 343.66 M | -299.9961 | -0.51 | 19 | 1.11 M |
| GALT | Galectin Therapeutic | 3.25 | 340.87 M | -0.35 | -9.72 | 143.87 K | 467.57 K |
| LWAY | Lifeway Foods Inc | 8.5895 | 336.28 M | -0.0791 | -0.91 | 17.81 K | 152.95 K |
| PESI | Perma-Fix Envir | 7.25 | 328.25 M | -0.20 | -2.68 | 5.62 K | 40.77 K |
| FRAF | Franklin Finl Svcs Corp | 9.2171 | 315.88 M | -0.0895 | -0.96 | 1 K | 9.22 K |
| ASUR | Asure Software | 4.44 | 310.14 M | -0.0467 | -1.04 | 17.5 K | 77.68 K |
| PNRG | Primeenergy Cp | 24.50 | 297.75 M | -0.50 | -2 | 1 K | 24.5 K |
| TBCH | Turtle Beach Corporation | 17.648 | 297.3 M | -0.352 | -1.96 | 2.9 K | 51.18 K |
| VABK | Virginia Natl Bnk | 8.8393 | 289.38 M | -0.1236 | -1.38 | 710 | 6.28 K |
| OVLY | Oak Valley Bancp CA | 5.7377 | 288.14 M | -0.2001 | -3.37 | 300 | 1.72 K |
| FXNC | First Natl Corp Strasburg VA | 3.8495 | 273.54 M | -0.231 | -5.66 | 278 | 1.07 K |
| ULBI | Ultralife Corp | 5.12 | 263.13 M | -0.05 | -0.97 | 12.93 K | 66.22 K |
| HQI | Hirequest Inc | 4.0236 | 248.5 M | -0.3263 | -7.5 | 1.76 K | 7.07 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.51 | 242 M | -0.15 | -1.96 | 3.85 K | 28.89 K |
| CFBK | Central Fed Cp | 17.379 | 238.11 M | -1.2969 | -6.94 | 195 | 3.39 K |
| RGCO | Rgc Resources Inc | 7.1151 | 236.47 M | -0.0628 | -0.87 | 2.43 K | 17.29 K |
| IMMR | Immersion Corp | 4.8172 | 232.11 M | -0.1223 | -2.48 | 213.8 K | 1.03 M |
| CZWI | Citizens Community | 4.9335 | 224.54 M | -0.0858 | -1.71 | 500 | 2.47 K |
| TAYD | Taylor Devices Inc | 11.22 | 188.82 M | -0.21 | -1.84 | 46.1 K | 517.24 K |
| CXDO | Crexendo Inc | 3.4074 | 167.88 M | -0.0394 | -1.14 | 602 | 2.05 K |
| VUZI | Vuzix Corp | 5.325 | 164.61 M | -0.675 | -11.25 | 93 | 495.22 |
| HOFT | Hooker Furniture | 7.3715 | 155.68 M | -0.0891 | -1.19 | 80.81 K | 595.66 K |
| NCMI | National Cinemedia | 60.3752 | 152.39 M | -0.4647 | -0.76 | 23.42 K | 1.41 M |
| QUIK | Quicklogic Corp | 41.86 | 150.57 M | -0.70 | -1.64 | 10.62 K | 444.55 K |
| MPAA | Motorcar Parts Amer | 9.79 | 140.48 M | -0.06 | -0.61 | 27.18 K | 266.08 K |
| ABEO | Abeona Therapeutics | 1425.00 | 140.39 M | -50.00 | -3.39 | 14 | 19.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 46.5862 | 390.92 B | -0.2467 | -0.53 | 27.85 M | 1.3 B |
| MRK | Merck & Company | 23.3787 | 364.98 B | -0.1283 | -0.55 | 13.42 M | 313.77 M |
| MCD | McDonald's Corporation | 67.2002 | 199.68 B | -0.6332 | -0.93 | 5.76 M | 387.34 M |
| CVS | CVS Corp | 30.0267 | 113.89 B | -0.1865 | -0.62 | 8.11 M | 243.52 M |
| APO | Apollo Global Management Llc C | 5.8268 | 72.5 B | -0.0589 | -1 | 185.3 K | 1.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8979 | 66.87 B | -0.119 | -1.08 | 120 K | 1.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.4502 | 47.57 B | -0.2862 | -0.63 | 909 | 41.31 K |
| TKO | Tko Group Holdings Inc Cl A | 6.1577 | 37.57 B | -0.0603 | -0.97 | 188.8 K | 1.16 M |
| DGX | Quest Diagnostics Inc | 44.4888 | 28.52 B | -0.5596 | -1.24 | 2.6 M | 115.54 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.0294 | 17.91 B | -0.1573 | -0.97 | 661.8 K | 10.61 M |
| SJM | J.M. Smucker Company | 53.1965 | 14.27 B | -0.2815 | -0.53 | 783.7 K | 41.69 M |
| AGX | Argan Inc | 11.1103 | 4.27 B | -0.2099 | -1.85 | 29.2 K | 324.42 K |
| FBP | First Bancorp | 3.301 | 3.96 B | -0.0321 | -0.96 | 194.6 K | 642.37 K |
| CNS | Cohn & Steers Inc | 18.2781 | 3.79 B | -0.1105 | -0.6 | 179.2 K | 3.28 M |
| BMA | Banco Macro S.A. ADR | 11.2866 | 3.7 B | -0.203 | -1.77 | 203.4 K | 2.3 M |
| CBZ | Cbiz Inc | 6.30 | 3.02 B | -0.15 | -2.33 | 113.6 K | 715.68 K |
| BANC | First Pactrust Bancorp | 7.2785 | 2.85 B | -0.1697 | -2.28 | 27.9 K | 203.07 K |
| BGSI | BGSI | 10.8349 | 2.46 B | -0.7721 | -6.65 | 1.5 K | 16.25 K |
| CALX | Calix Inc | 7.84 | 1.99 B | -0.11 | -1.38 | 517.35 K | 4.06 M |
| GIC | Global Industrial CO | 9.0236 | 1.81 B | -0.0786 | -0.86 | 42.7 K | 385.31 K |
| WWW | Wolverine World Wide | 14.6359 | 1.78 B | -0.1116 | -0.76 | 1.94 M | 28.4 M |
| PRLB | Proto Labs Inc | 32.16 | 1.62 B | -0.87 | -2.63 | 97.26 K | 3.13 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 10.9576 | 1.36 B | -0.0983 | -0.89 | 900 | 9.86 K |
| UMH | Umh Properties | 5.2147 | 1.28 B | -0.0456 | -0.87 | 24.8 K | 129.32 K |
| SPH | Suburban Propane Partners LP | 12.1654 | 1.18 B | -0.0791 | -0.65 | 104 K | 1.27 M |
| UTL | Unitil Corp | 16.125 | 1.04 B | -0.1529 | -0.94 | 41.3 K | 665.96 K |
| OGG | Osisko Gold Group Inc. | 293.1699 | 802.16 M | -100.8756 | -25.6 | 4 | 1.17 K |
| IIIN | Insteel Industries | 8.8928 | 532.03 M | -0.0461 | -0.52 | 87.8 K | 780.79 K |
| IQI | Invesco Quality Muni Income Trust | 6.1619 | 466.7 M | -0.0533 | -0.86 | 42.1 K | 259.42 K |
| NOAH | Noah Holdings Ltd ADR | 5.4422 | 464.73 M | -0.0275 | -0.5 | 66.3 K | 360.82 K |
| DIN | Dineequity Inc | 26.9195 | 451.97 M | -0.3042 | -1.12 | 147.9 K | 3.98 M |
| EVN | Eaton Vance Muni Income Trust | 6.2144 | 401.22 M | -0.0415 | -0.66 | 86.8 K | 539.41 K |
| LEO | Dreyfus Strategic Municipals | 4.2734 | 373.12 M | -0.0288 | -0.67 | 110.6 K | 472.64 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.4977 | 354.83 M | -0.0619 | -0.82 | 56.2 K | 421.37 K |
| NL | NL Industries | 9.0316 | 333.44 M | -0.1042 | -1.14 | 36.3 K | 327.85 K |
| EBS | Emergent Biosolutions | 13.0133 | 311.06 M | -0.0978 | -0.75 | 90.41 K | 1.18 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5125 | 302.62 M | -0.0502 | -0.9 | 205.7 K | 1.13 M |
| PMM | Putnam Managed Muni Income Trust | 3.5418 | 271.99 M | -0.0279 | -0.78 | 137 K | 485.23 K |
| VPV | Invesco Pennsylvania Muni | 6.5601 | 186.64 M | -0.068 | -1.03 | 28.9 K | 189.59 K |
| SRI | Stoneridge Inc | 9.28 | 146.48 M | -0.05 | -0.54 | 87.08 K | 808.12 K |
| AXR | Amrep Corp | 8.25 | 113.37 M | -0.20 | -2.37 | 865 | 7.14 K |
| GHI | Greystone Housing Impact Investors LP | 4.7401 | 94.01 M | -0.0259 | -0.54 | 9.34 K | 44.26 K |
| NRT | North European Oil Royality Trust | 8.1142 | 64.43 M | -0.0716 | -0.87 | 11.9 K | 96.56 K |
| CULP | Culp Inc | 8.3705 | 45.21 M | -0.1677 | -1.96 | 8.1 K | 67.8 K |
| BESS | Bimergen Energy Corporation | 217.00 | 29.38 M | -4.20 | -1.9 | 160 | 34.72 K |
| TVC | Tennessee Valley Authority | 17.0152 | 12.76 M | -0.2835 | -1.64 | 17.69 K | 301.05 K |
| TVE | Tennessee Valley Authority | 16.4114 | 12.59 M | -0.3017 | -1.81 | 55.74 K | 914.85 K |
| SMBK | Smartfinancial Inc | 8.5645 | -0.9516 | -10 | 900 | 7.71 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | -2.8087 | -0.99 | 71.1 K | 20.04 M | |
| RNST | Renasant Corp | 11.6123 | -0.0886 | -0.76 | 35.43 K | 411.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 5.40 | -1.00 | -15.63 | 668 | 3.61 K | |
| PNC-B | Postmedia Network Canada Corp | 525.00 | -75.00 | -12.5 | 400 | 210 K | |
| HBP | Helix Biopharm | 8.35 | -0.90 | -9.73 | 6.56 K | 54.78 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 9.8 K | 33.34 K | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 95 | 2 K | |
| PPTA | Perpetua Resources Corp | 32.30 | -1.50 | -4.44 | 10.95 K | 353.68 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 3.99 K | 95.86 K | |
| ESM | Euro Sun Mining Inc | 6.6299 | -0.2724 | -3.95 | 56.68 K | 375.81 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 13.22 K | 66.1 K | |
| FLNT | Flint Corp | 20.80 | -0.80 | -3.7 | 305 | 6.34 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -2.4141 | -3.23 | 53 | 3.84 K | |
| TCL-A | Transcontinental Inc | 5.5004 | -0.179 | -3.15 | 84.76 K | 466.19 K | |
| NPK | Verde Agritech Plc | 5.67 | -0.18 | -3.08 | 18.7 K | 106.03 K | |
| TVA-B | TVA Group Inc | 9.20 | -0.29 | -3.06 | 500 | 4.6 K | |
| CSCI | Cosciens Biopharma Inc | 40800.00 | -1200.00 | -2.86 | 3 | 122.4 K | |
| CRRX | Carerx Corp | 16.5306 | -0.3936 | -2.33 | 3.48 K | 57.53 K | |
| RBA | Rb Global Inc | 15.7028 | -0.3679 | -2.29 | 120.9 K | 1.9 M | |
| MARI | Marimaca Copper Corp | 10.75 | -0.25 | -2.27 | 300 | 3.23 K | |
| CCA | Cogeco Communications Inc | 31.9268 | -0.7193 | -2.2 | 81.53 K | 2.6 M | |
| CHR | Chorus Aviation Inc | 20.9877 | -0.4526 | -2.11 | 472.59 K | 9.92 M | |
| OGD | Orbit Garant Drilling Inc | 4.70 | -0.10 | -2.08 | 17.8 K | 83.66 K | |
| BDT | Bird Construction Inc | 7.0302 | -0.1366 | -1.91 | 41.2 K | 289.64 K | |
| CGO | Cogeco Inc Sv | 32.9461 | -0.6271 | -1.87 | 1.96 K | 64.41 K | |
| QTRH | Quarterhill Inc | 4.0339 | -0.0765 | -1.86 | 677.82 K | 2.73 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5425 | -0.0836 | -1.81 | 2.1 K | 9.54 K | |
| CJR-B | Corus Entertainment Inc | 11.0319 | -0.198 | -1.76 | 263.2 K | 2.9 M | |
| CORS | Corus Entertainment Holdings Inc. | 5522.6479 | -99.1123 | -1.76 | 526 | 2.9 M | |
| ADN | Acadian Timber Corp | 4.4938 | -0.0769 | -1.68 | 2.29 K | 10.31 K | |
| AIF | Altus Group Ltd | 4.8097 | -0.0791 | -1.62 | 25.8 K | 124.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0392 | -0.1888 | -1.54 | 1.92 M | 23.13 M | |
| TKO | Taseko Mines Ltd | 3.28 | -0.05 | -1.5 | 531.5 K | 1.74 M | |
| ET | Evertz Technologies Ltd | 3.2054 | -0.0484 | -1.49 | 1.7 K | 5.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1229 | -0.1198 | -1.45 | 1.8 K | 14.63 K | |
| EFN | Element Fleet Management Corp | 3.5047 | -0.0505 | -1.42 | 201.51 K | 706.22 K | |
| RIC | Richmont Mines | 4.3834 | -0.0556 | -1.25 | 12.98 K | 56.9 K | |
| TRZ | Transat At Inc | 5.80 | -0.07 | -1.19 | 21.6 K | 125.28 K | |
| TA | Transalta Corp | 11.1114 | -0.1259 | -1.12 | 708.17 K | 7.87 M | |
| NFI | Nfi Group Inc. | 4.5754 | -0.0517 | -1.12 | 26.28 K | 120.25 K | |
| LNR | Linamar Corp | 17.7039 | -0.1981 | -1.11 | 120.81 K | 2.14 M | |
| MRU | Metro Inc | 14.35 | -0.1549 | -1.07 | 635.98 K | 9.13 M | |
| PPL | Pembina Pipeline Corp | 11.8879 | -0.1255 | -1.04 | 609.88 K | 7.25 M | |
| MRC | Morguard Corp | 86.3462 | -0.8799 | -1.01 | 816 | 70.46 K | |
| AFN | Ag Growth International Inc | 23.2762 | -0.2338 | -0.99 | 36.1 K | 840.27 K | |
| TPX-B | Molson Coors Canada Inc | 28.6746 | -0.2689 | -0.93 | 512 | 14.68 K | |
| WN | George Weston Limited | 15.8337 | -0.1444 | -0.9 | 379.17 K | 6 M | |
| LNF | Leons Furniture | 6.9346 | -0.0588 | -0.84 | 5.21 K | 36.09 K | |
| AIM | Aimia Inc | 10.9794 | -0.0903 | -0.82 | 410.6 K | 4.51 M | |
| EQB | EQB Inc | 11.5639 | -0.0909 | -0.78 | 11.4 K | 131.83 K | |
| WCN | Waste Connections Inc | 24.9336 | -0.1942 | -0.77 | 79.59 K | 1.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8133 | -0.2475 | -0.69 | 70.53 K | 2.53 M | |
| DSG | Descartes Sys | 8.75 | -0.06 | -0.68 | 97.94 K | 856.95 K | |
| SAP | Saputo Inc | 16.8843 | -0.1145 | -0.67 | 446.8 K | 7.54 M | |
| KEY | Keyera Corp | 8.1744 | -0.0539 | -0.66 | 943.46 K | 7.71 M | |
| TAL | Petrotal Corp | 110.3976 | -0.7168 | -0.65 | 2.36 K | 260.87 K | |
| MKP | Mcan Mortgage Corp | 3.8613 | -0.025 | -0.64 | 6.21 K | 23.97 K | |
| BCE-PY | BCE Inc Pref Y | 10.6851 | -0.0655 | -0.61 | 1.62 K | 17.33 K | |
| CJT | Cargojet Inc | 6.1868 | -0.0375 | -0.6 | 1.1 K | 6.81 K | |
| BU | Burcon Nutrascience Corp | 113.1514 | -0.6617 | -0.58 | 18 | 2.04 K | |
| PBH | Premium Brands Holdings Corp | 10.4632 | -0.0609 | -0.58 | 21.48 K | 224.78 K | |
| EMA-PA | Emera Inc Pref A | 13.9234 | -0.081 | -0.58 | 1.5 K | 20.89 K | |
| BCE-PS | Bce Inc Pref S | 10.556 | -0.0608 | -0.57 | 180 | 1.9 K | |
| ENB | Enbridge Inc | 18.3277 | -0.1042 | -0.57 | 771.14 K | 14.13 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7992 | -0.0727 | -0.56 | 3.3 K | 42.24 K | |
| MTY | Mty Food Group Inc | 13.8383 | -0.0737 | -0.53 | 1.4 K | 19.37 K | |
| WFC | Wall Financial | 4.7063 | -0.0249 | -0.53 | 600 | 2.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.42 | 262.33 M | -0.09 | -1.63 | 65.21 K | 353.45 K |
| ESGLF | EnviroGold Global Limited | 19.20 | 47.19 M | -0.20 | -1.03 | 25 | 480 |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -13.20 | -18.46 | 2 | 116.6 |
| BLSP | Blue Sphere Corporation | 293.80 | 216.59 K | -73.45 | -20 | 57.65 K | 16.94 M |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | -100.00 | -33.33 | 10 K | 2 M |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | -0.10 | -2.68 | 1.01 M | 3.68 M |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.80 | -14.29 | 40.47 M | 194.24 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.37 | 1.25 K | -0.03 | -0.88 | 6.7 K | 22.58 K |
| CYRNQ | CYRNQ | 56.80 | 799 | -1.60 | -2.74 | 298 | 16.93 K |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -0.64 | -0.68 | 193 | 18.03 K |
| EGDFF | Energold Drilling Corp | 4.894 | -0.246 | -4.79 | 177.99 K | 871.08 K | |
| AXXDF | Alderon Iron Ore Corp | 3.48 | -0.05 | -1.42 | 18.7 K | 65.08 K | |
| HDYNQ | Hyperdynamics Corporation | 7.20 | -0.08 | -1.1 | 153.54 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 30.50 | 315.11 K | -1.50 | -4.69 | 23.32 K | 711.26 K |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 4.97 K | 22.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -4.00 | -25 | 370 | 4.44 K | |
| APGO | Apollo Gold & Silver Corp | 224.00 | -56.00 | -20 | 56 | 12.54 K | |
| ANDC | Andina Copper Corporation | 19.375 | -3.125 | -13.89 | 280 | 5.42 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.80 | -13.33 | 250 | 1.3 K | |
| TIG | Triumph Gold Corp | 20.00 | -3.00 | -13.04 | 10.37 K | 207.3 K | |
| EMR | Emgold Mining Corporation | 7.50 | -1.00 | -11.76 | 5 K | 37.5 K | |
| GORO | Goldgroup Mining Inc. | 29.20 | -3.20 | -9.88 | 75.84 K | 2.21 M | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 15 | 450 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -0.4996 | -9.09 | 53.62 K | 267.95 K | |
| AFE | Africa Energy Corp | 7.05 | -0.70 | -9.03 | 162.24 K | 1.14 M | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 839 | 5.64 K | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 26 | 325 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 449 | 1.36 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.50 | -6.67 | 1 K | 7 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.45 | -6.25 | 2.64 K | 17.85 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -1.00 | -5.88 | 200 | 3.2 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -0.50 | -5.56 | 1.23 K | 10.46 K | |
| PPP | Prospector Metals Corp | 7.83 | -0.45 | -5.43 | 13.96 K | 109.28 K | |
| AML | Argus Metals Corp. | 3.60 | -0.20 | -5.26 | 3.75 K | 13.5 K | |
| PGP | Power Group Projects Corp | 76.00 | -4.00 | -5 | 492 | 37.39 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 5.05 K | 50.5 K | |
| DAU | Desert Gold Ventures Inc | 4.80 | -0.20 | -4 | 150 | 720 | |
| BTR | Bonterra Resources Inc | 29.00 | -1.00 | -3.33 | 480 | 13.92 K | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.36 | -3.26 | 2.42 K | 25.81 K | |
| ADD | Arctic Star Exploration Corp | 6.00 | -0.20 | -3.23 | 1.02 K | 6.15 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 227.7 K | 2.03 M | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 1.5 K | 5.4 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 7.01 K | 26.64 K | |
| BSK | Blue Sky Uranium Corp | 3.80 | -0.10 | -2.56 | 930 | 3.53 K | |
| FMS | Focus Graphite Inc | 11.50 | -0.30 | -2.54 | 20.14 K | 231.61 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -1.50 | -2.31 | 10.5 K | 666.75 K | |
| NIM | Nicola Mining Inc | 24.40 | -0.40 | -1.61 | 1.2 K | 29.16 K | |
| GBU | Gabriel Resources Ltd | 31.30 | -0.40 | -1.26 | 625.38 K | 19.57 M | |
| MKO | Mako Mining Corp | 9.80 | -0.10 | -1.01 | 4.9 K | 48.02 K | |
| SLG | PetroTal Corp | 20.4575 | -0.1329 | -0.65 | 236.22 K | 4.83 M |