Loser Valuations for 30 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.4983 | 59.93 B | -0.4109 | -2.29 | 3.55 M | 62.06 M |
| CBOE | CBOE Global Markets Inc | 21.001 | 38.06 B | -0.2541 | -1.2 | 238.2 K | 5 M |
| CQP | Cheniere Energy Partners LP | 10.8487 | 29.15 B | -0.3299 | -2.95 | 416.93 K | 4.52 M |
| GSAT | Globalstar | 7.95 | 11.19 B | -0.45 | -5.36 | 24.89 K | 197.9 K |
| NHC | National Healthcare Corp | 30.3091 | 3.27 B | -0.432 | -1.41 | 18.5 K | 560.72 K |
| UUUU | Energy Fuels Inc | 12.95 | 1.78 B | -1.35 | -9.44 | 279 | 3.61 K |
| CET | Central Securities Corp | 9.6858 | 1.67 B | -0.0754 | -0.77 | 9.9 K | 95.89 K |
| TMP | Tompkinstrustco | 24.2051 | 1.45 B | -0.8058 | -3.22 | 85.5 K | 2.07 M |
| JOB | General Employment Enterprises | 5.826 | 624.29 M | -0.074 | -1.25 | 31 | 180.61 |
| OBE | Obsidian Energy Ltd | 91.9666 | 605.97 M | -1.2341 | -1.32 | 356.91 K | 32.82 M |
| TMQ | Trilogy Metals Inc | 4.20 | 389.93 M | -0.30 | -6.67 | 4.7 K | 19.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 314.15 M | -0.04 | -0.89 | 350.68 K | 1.57 M |
| FRD | Friedman Industries Inc | 9.1883 | 283.61 M | -0.1179 | -1.27 | 16.7 K | 153.44 K |
| ACU | Acme United Corp | 7.9907 | 269.44 M | -0.0834 | -1.03 | 1 K | 7.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0601 | -1.81 | 94.81 K | 308.34 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 250.23 M | -0.1946 | -3.08 | 3.33 K | 20.44 K |
| PLX | Protalix Biotherapeutics | 69.50 | 230.43 M | -0.40 | -0.57 | 211.31 K | 14.69 M |
| OPHC | Optimumbank Hlds | 101.20 | 112.79 M | -10.00 | -8.99 | 2.7 K | 272.94 K |
| IBIO | Ibio Inc | 7500.00 | 50.06 M | -900.00 | -10.71 | 62 | 465 K |
| DXR | Daxor Corp | 8.6358 | 49.8 M | -0.1416 | -1.61 | 1.06 K | 9.15 K |
| NNVC | Nanoviricides Inc | 40.60 | 36.27 M | -0.70 | -1.69 | 1.49 K | 60.33 K |
| AGIG | AGIG | 288.75 | 36.22 M | -38.75 | -11.83 | 8.56 K | 2.47 M |
| AWX | Avalon Holdings Corp | 5.70 | 11 M | -0.08 | -1.38 | 5.7 K | 32.49 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | -0.50 | -6.33 | 1.78 K | 13.17 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -2.50 | -0.74 | 46 | 15.41 K |
| DSS | Document Security Systems | 6377.2896 | 4.25 M | -103.8647 | -1.6 | 20 | 127.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 2118.00 | 4.08 M | -177.00 | -7.71 | 778 | 1.65 M |
| OPTT | Ocean Power Tech Inc | 544.00 | 3.89 M | -4.00 | -0.73 | 15.63 K | 8.5 M |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.165 | -1.8 | 174 | 1.57 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5230.2402 | 5.68 T | -37.1499 | -0.71 | 14.93 M | 78.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4978 | 5.06 T | -0.5699 | -3.15 | 506.14 M | 8.86 B |
| GOOGL | Alphabet Inc Class A | 15.0123 | 3.53 T | -0.2514 | -1.65 | 96.2 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 14.9421 | 3.5 T | -0.2503 | -1.65 | 96.65 M | 1.44 B |
| COST | Costco Wholesale | 64.2621 | 472.44 B | -0.3717 | -0.58 | 1.79 M | 115.07 M |
| LRCX | Lam Research Corp | 3.5378 | 278.3 B | -0.0339 | -0.95 | 14.18 M | 50.15 M |
| TXN | Texas Instruments | 21.7924 | 274.75 B | -0.1569 | -0.71 | 8.64 M | 188.19 M |
| AMGN | Amgen Inc | 48.8607 | 251.65 B | -0.3642 | -0.74 | 4.05 M | 197.68 M |
| LIN | Linde Plc | 89.1951 | 239.54 B | -0.5936 | -0.66 | 741.6 K | 66.15 M |
| QCOM | Qualcomm Inc | 43.994 | 185.68 B | -0.2412 | -0.55 | 8.57 M | 377.06 M |
| ISRG | Intuitive Surg Inc | 64.2444 | 158.99 B | -0.8461 | -1.3 | 1.54 M | 98.82 M |
| IBKR | Interactive Brokers | 3.7776 | 132.2 B | -0.0548 | -1.43 | 1.33 M | 5.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0442 | 115.57 B | -0.2425 | -1.09 | 2.44 M | 53.86 M |
| CME | CME Group Inc | 29.2212 | 110.63 B | -0.2814 | -0.95 | 2.03 M | 59.26 M |
| MAR | Marriot International | 33.7277 | 110.28 B | -0.3796 | -1.11 | 2.2 M | 74.06 M |
| EQIX | Equinix Inc | 121.3647 | 103.94 B | -3.6809 | -2.94 | 902 K | 109.47 M |
| REGN | Regeneron Pharmaceuticals | 134.3523 | 94.76 B | -4.7182 | -3.39 | 1.39 M | 186.52 M |
| CDNS | Cadence Design Systems, Inc. | 11.67 | 91 B | -0.19 | -1.6 | 1.95 M | 22.77 M |
| CTAS | Cintas Corp | 8.2908 | 89.45 B | -0.0529 | -0.63 | 2.49 M | 20.64 M |
| MNST | Monster Beverage Cp | 10.8333 | 88.82 B | -0.0884 | -0.81 | 114.37 M | 1.24 B |
| SNPS | Synopsys Inc | 30.01 | 88.14 B | -0.31 | -1.02 | 541.09 K | 16.24 M |
| ROST | Ross Stores Inc | 26.8029 | 76.65 B | -0.3138 | -1.16 | 4.27 M | 114.48 M |
| HON | Honeywell International Inc. Common Stock | 40.6365 | 72.33 B | -0.422 | -1.03 | 3.73 M | 151.65 M |
| NXPI | Nxp Semiconductors | 22.8531 | 65.93 B | -0.4155 | -1.79 | 922.9 K | 21.09 M |
| FAST | Fastenal Company | 8.1821 | 62.92 B | -0.1223 | -1.47 | 6.31 M | 51.63 M |
| NDAQ | Nasdaq Inc | 6.4418 | 61.5 B | -0.1494 | -2.27 | 9.8 M | 63.15 M |
| PCAR | Paccar Inc | 17.2592 | 55.58 B | -0.3134 | -1.78 | 3.12 M | 53.93 M |
| ADSK | Autodesk Inc | 39.37 | 54.36 B | -0.26 | -0.66 | 1.41 M | 55.35 M |
| EBAY | Ebay Inc | 15.3132 | 54.23 B | -0.0784 | -0.51 | 43.39 M | 664.37 M |
| MSTR | Strategy | 13.978 | 51.25 B | -0.133 | -0.94 | 960.59 K | 13.43 M |
| FITB | Fifth Third Bancorp | 9.044 | 48.97 B | -0.1017 | -1.11 | 10.8 M | 97.65 M |
| ROP | Roper Industries | 93.9661 | 46.99 B | -0.7285 | -0.77 | 558.85 K | 52.51 M |
| COHR | Coherent Inc | 19.222 | 42.28 B | -0.3579 | -1.83 | 192 K | 3.69 M |
| TTWO | Take-Two Interactive Software | 14.105 | 42 B | -0.195 | -1.36 | 646.41 K | 9.12 M |
| PAYX | Paychex Inc | 19.8101 | 41.36 B | -0.1023 | -0.51 | 6.93 M | 137.37 M |
| UAL | United Airlines Holdings Inc | 21.92 | 39.17 B | -0.25 | -1.13 | 4.34 M | 95.14 M |
| TER | Teradyne Inc | 15.8351 | 38.31 B | -0.1657 | -1.04 | 2.06 M | 32.56 M |
| NBIS | Nebius Group N.V. | 23.72 | 36.43 B | -0.97 | -3.93 | 1.53 M | 36.17 M |
| ODFL | Old Dominion Freight Line Inc | 9.4587 | 34.62 B | -0.1298 | -1.35 | 2.5 M | 23.67 M |
| NTAP | Netapp Inc | 28.505 | 34.57 B | -0.1468 | -0.51 | 3.93 M | 112.11 M |
| FISV | Fiserv Inc | 16.8239 | 33.69 B | -0.091 | -0.54 | 1.8 M | 30.36 M |
| STLD | Steel Dynamics Inc | 9.3443 | 33.58 B | -0.1755 | -1.84 | 6.45 M | 60.25 M |
| HBAN | Huntington Bcshs | 4.0025 | 31.92 B | -0.0239 | -0.59 | 10.64 M | 42.6 M |
| WTW | Weight Watchers International, Inc | 75.2288 | 30.7 B | -0.7428 | -0.98 | 1.18 M | 88.97 M |
| CPRT | Copart Inc | 3.30 | 29.92 B | -0.03 | -0.9 | 2.61 M | 8.61 M |
| CTSH | Cognizant Tech Sol | 32.341 | 29.06 B | -0.2867 | -0.88 | 3.16 M | 102.19 M |
| ULTA | Ulta Beauty Inc | 88.18 | 28.41 B | -1.44 | -1.61 | 436.2 K | 38.46 M |
| FLEX | Flextronics Intl Ltd | 4.8552 | 28.11 B | -0.0328 | -0.67 | 2.19 M | 10.65 M |
| VRSN | Verisign Inc | 40.6034 | 27.91 B | -0.5827 | -1.41 | 2.19 M | 88.86 M |
| BIDU | Baidu Inc ADR | 132.70 | 27.14 B | -1.74 | -1.29 | 3.09 M | 409.8 M |
| ON | On Semiconductor | 8.26 | 27.1 B | -0.07 | -0.84 | 3.71 M | 30.66 M |
| VRSK | Verisk Analytics Inc | 46.6658 | 26.55 B | -0.4576 | -0.97 | 679.7 K | 31.72 M |
| CASY | Casey's General Stor | 50.3197 | 25.82 B | -0.8751 | -1.71 | 230.39 K | 11.59 M |
| FCNCA | First Citizens Bancs | 163.6315 | 25.68 B | -1.6052 | -0.97 | 2.3 K | 376.35 K |
| UTHR | United Therapeutic | 43.75 | 25.07 B | -1.21 | -2.69 | 1.37 M | 60.13 M |
| INCY | Incyte Corp | 22.66 | 24.52 B | -0.28 | -1.22 | 5.77 M | 130.76 M |
| LPLA | Lpl Financial Hld | 27.7032 | 24.02 B | -0.8413 | -2.95 | 745.6 K | 20.66 M |
| VTRS | Viatris Inc | 17.5795 | 23.95 B | -0.316 | -1.77 | 8.9 M | 156.46 M |
| PTC | Ptc Inc | 21.58 | 21.35 B | -0.69 | -3.1 | 1.52 M | 32.72 M |
| ENTG | Entegris Inc | 8.4735 | 21.17 B | -0.1149 | -1.34 | 569.04 K | 4.82 M |
| JBHT | J B Hunt Transport | 48.4241 | 21.09 B | -0.3064 | -0.63 | 522.54 K | 25.3 M |
| ALNY | Alnylam Pharmaceuticals | 11.39 | 20.31 B | -0.28 | -2.4 | 283.5 K | 3.23 M |
| WWD | Woodward Inc | 37.7675 | 19.73 B | -1.1442 | -2.94 | 277.39 K | 10.48 M |
| TSCO | Tractor Supply Company | 8.2511 | 19.54 B | -0.0897 | -1.08 | 5.54 M | 45.74 M |
| SWKS | Skyworks Solutions | 21.4302 | 19.45 B | -0.529 | -2.41 | 5.04 M | 107.91 M |
| SSNC | SS&C Technologies | 10.5911 | 18.5 B | -0.1961 | -1.82 | 363 K | 3.84 M |
| NDSN | Nordson Corp | 46.4296 | 18.11 B | -0.4479 | -0.96 | 308.9 K | 14.34 M |
| FFIV | F5 Networks Inc | 133.93 | 18.03 B | -2.18 | -1.6 | 858.65 K | 115 M |
| HST | Host Marriott Financial Trust | 9.8072 | 18.01 B | -0.0884 | -0.89 | 10.31 M | 101.11 M |
| EWBC | East West Bancorp | 16.7338 | 17.91 B | -0.2278 | -1.34 | 777.95 K | 13.02 M |
| NBIX | Neurocrine Bioscienc | 7.43 | 17.12 B | -0.21 | -2.75 | 327.14 K | 2.43 M |
| LSCC | Lattice Semicond | 5.46 | 15.82 B | -0.03 | -0.55 | 1.63 M | 8.88 M |
| JAZZ | Jazz Pharma Plc | 51.03 | 15.75 B | -0.69 | -1.33 | 786.2 K | 40.12 M |
| PNFP | Pinnacle Finl Ptnrs | 16.0066 | 15.54 B | -0.2012 | -1.24 | 130.96 K | 2.1 M |
| LECO | Lincoln Elec Hld | 38.5359 | 15.4 B | -0.2673 | -0.69 | 267 K | 10.29 M |
| ICLR | Icon Plc | 22.18 | 15.33 B | -0.115 | -0.52 | 275.95 K | 6.12 M |
| MANH | Manhattan Assoc | 12.5375 | 14.95 B | -0.1975 | -1.55 | 471.2 K | 5.91 M |
| CHKP | Check Point Software | 58.125 | 14.76 B | -0.865 | -1.47 | 2.29 M | 133.15 M |
| MKSI | Mks Instruments Inc | 23.3239 | 14.43 B | -0.2277 | -0.97 | 189 K | 4.41 M |
| COKE | Coca Cola Bot Cons | 5.6967 | 14.26 B | -0.0302 | -0.53 | 221.31 K | 1.26 M |
| LULU | Lululemon Athletica | 74.14 | 12.78 B | -0.57 | -0.76 | 1.32 M | 98.15 M |
| TRMB | Trimble Navigation | 27.07 | 12.55 B | -0.60 | -2.17 | 1.44 M | 39.04 M |
| ALGN | Align Technology | 31.71 | 12.28 B | -0.25 | -0.78 | 580.17 K | 18.4 M |
| JKHY | Jack Henry & Assoc | 28.4346 | 12.28 B | -0.3182 | -1.11 | 252 K | 7.17 M |
| AKAM | Akamai Technologies | 32.59 | 12.03 B | -0.59 | -1.78 | 5.62 M | 183.3 M |
| HALO | Halozyme Therapeutic | 8.075 | 11.69 B | -0.125 | -1.52 | 633.09 K | 5.11 M |
| TECH | Bio-Techne Cp | 14.7538 | 11.44 B | -0.2116 | -1.41 | 496.58 K | 7.33 M |
| RGEN | Repligen Cp | 4.41 | 11.12 B | -0.09 | -2 | 277.75 K | 1.22 M |
| BMRN | Biomarin Pharmaceuticals | 34.70 | 11.07 B | -0.36 | -1.03 | 455.86 K | 15.82 M |
| UHAL | A M E R C O | 9.1511 | 11.01 B | -0.2387 | -2.54 | 540 K | 4.94 M |
| ENSG | The Ensign Group IN | 6.3455 | 10.8 B | -0.0428 | -0.67 | 190.85 K | 1.21 M |
| WTFC | Wintrust Financial Corp | 30.2514 | 10.43 B | -0.3517 | -1.15 | 244.55 K | 7.4 M |
| TTEK | Tetra Tech Inc | 4.8547 | 10.41 B | -0.1346 | -2.7 | 2.05 M | 9.94 M |
| UMBF | Ump Financial Corp | 37.8679 | 10.32 B | -0.8432 | -2.18 | 242 K | 9.16 M |
| PODD | Insulet Corp | 17.86 | 10.27 B | -0.49 | -2.67 | 273.95 K | 4.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 152.25 | 10.05 B | -1.40 | -0.91 | 6.44 K | 980.95 K |
| BPOP | Popular Inc | 13.2619 | 10 B | -0.2997 | -2.21 | 1.19 M | 15.83 M |
| HSIC | Henry Schein Inc | 30.0787 | 9.81 B | -0.2156 | -0.71 | 1.13 M | 33.84 M |
| LFUS | Littelfuse Inc | 54.4392 | 9.74 B | -0.3648 | -0.67 | 109.78 K | 5.98 M |
| ZION | Zions Bancorp | 15.0817 | 9.68 B | -0.1923 | -1.26 | 2.44 M | 36.79 M |
| ONB | Old National Bncp | 8.2223 | 9.55 B | -0.1604 | -1.91 | 611.1 K | 5.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.1163 | 2.06 T | -0.4067 | -3.53 | 14.86 M | 165.21 M |
| JPM | JP Morgan Chase & Company | 29.6414 | 908.4 B | -0.2483 | -0.83 | 23.52 M | 697.21 M |
| MA | Mastercard Inc | 41.7701 | 573.97 B | -0.4904 | -1.16 | 9.79 M | 409.06 M |
| PG | Procter & Gamble Company | 45.2387 | 390.92 B | -0.5686 | -1.24 | 19.2 M | 868.36 M |
| UNH | Unitedhealth Group Inc | 45.0527 | 363 B | -1.4122 | -3.04 | 9.87 M | 444.87 M |
| GE | General Electric Company | 72.8144 | 350.6 B | -0.7438 | -1.01 | 6.86 M | 499.49 M |
| BAC | Bank of America Corporation | 6.3102 | 349.7 B | -0.1089 | -1.7 | 137.42 M | 867.16 M |
| HSBC | HSBC Holdings Plc ADR | 21.711 | 307.37 B | -0.197 | -0.9 | 1.21 M | 26.27 M |
| SAP | SAP Ag ADR | 51.0811 | 269.78 B | -0.3083 | -0.6 | 1.15 M | 58.73 M |
| CAT | Caterpillar Inc | 72.3554 | 267.5 B | -1.2602 | -1.71 | 5.33 M | 385.34 M |
| BML-PH | Bank of America Corporation | 9.5108 | 259.47 B | -0.0941 | -0.98 | 15.74 K | 149.67 K |
| WFC | Wells Fargo & Company | 22.5076 | 257.44 B | -0.2357 | -1.04 | 20.36 M | 458.28 M |
| TM | Toyota Motor Corp Ltd | 58.6771 | 252.97 B | -0.3659 | -0.62 | 356.96 K | 20.95 M |
| DIS | Walt Disney Company | 37.7102 | 205.84 B | -0.21 | -0.55 | 6.99 M | 263.49 M |
| C | Citigroup Inc | 24.302 | 202.38 B | -0.3383 | -1.37 | 26.26 M | 638.25 M |
| APH | Amphenol Corp | 6.3942 | 197.42 B | -0.0593 | -0.92 | 5.98 M | 38.26 M |
| TTE | Totalenergies Se ADR | 15.2472 | 192.94 B | -0.0824 | -0.54 | 4.33 M | 66.05 M |
| DE | Deere & Company | 63.1611 | 185.41 B | -0.4064 | -0.64 | 2.46 M | 155.3 M |
| UNP | Union Pacific Corp | 41.4038 | 178.59 B | -0.5339 | -1.27 | 3.63 M | 150.15 M |
| CRM | Salesforce.com Inc | 38.3692 | 175.69 B | -0.2291 | -0.59 | 3.97 M | 152.14 M |
| PFE | Pfizer Inc | 12.0142 | 167.35 B | -0.0944 | -0.78 | 78.95 M | 948.54 M |
| DHR | Danaher Corp | 21.8142 | 165.98 B | -0.1891 | -0.86 | 3.44 M | 74.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.724 | 152.54 B | -0.0289 | -0.77 | 318 K | 1.18 M |
| TJX | TJX Companies | 17.34 | 150.61 B | -0.3118 | -1.77 | 8.5 M | 147.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1596 | 145.69 B | -0.0562 | -1.75 | 1.03 M | 3.25 M |
| CB | Chubb Ltd | 53.501 | 141.03 B | -0.2747 | -0.51 | 1.38 M | 73.63 M |
| LMT | Lockheed Martin Corp | 59.9257 | 139.32 B | -0.503 | -0.83 | 1.15 M | 68.69 M |
| ETN | Eaton Corp | 33.27 | 137.61 B | -0.6146 | -1.81 | 2.15 M | 71.68 M |
| RIO | Rio Tinto Plc ADR | 22.217 | 137.5 B | -0.3527 | -1.56 | 2.27 M | 50.39 M |
| BA | Boeing Company | 63.2121 | 137.39 B | -0.3868 | -0.61 | 5.81 M | 367.33 M |
| PGR | Progressive Corp | 13.5359 | 134.27 B | -0.1335 | -0.98 | 2.67 M | 36.09 M |
| BTI | British American Tobacco Industries ADR | 22.3815 | 130.68 B | -0.1218 | -0.54 | 608 K | 13.61 M |
| PH | Parker-Hannifin Corp | 69.2067 | 121.72 B | -1.026 | -1.46 | 1.27 M | 87.87 M |
| COF | Capital One Financial Corp | 43.5822 | 117.8 B | -0.4556 | -1.03 | 2.52 M | 109.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2124 | 117.8 B | -0.0316 | -0.51 | 9.76 M | 60.66 M |
| CVS | CVS Corp | 30.9296 | 113.89 B | -0.1802 | -0.58 | 7.29 M | 225.34 M |
| HCA | Hca Holdings Inc | 21.4029 | 105.37 B | -0.2464 | -1.14 | 1.69 M | 36.08 M |
| GSK | Glaxosmithkline Plc ADR | 23.1078 | 102.69 B | -0.14 | -0.6 | 1.69 M | 39.14 M |
| VLO | Valero Energy Corp | 14.108 | 97.81 B | -0.2399 | -1.67 | 8.54 M | 120.51 M |
| GLW | Corning Inc | 10.0225 | 96.59 B | -0.0699 | -0.69 | 12.27 M | 122.94 M |
| ING | ING Groep N.V. ADR | 3.8672 | 94.78 B | -0.0438 | -1.12 | 4.24 M | 16.4 M |
| USB | U.S. Bancorp | 20.3024 | 94.65 B | -0.1641 | -0.8 | 9.89 M | 200.77 M |
| KKR | KKR & Co. LP | 8.8312 | 93.14 B | -0.1751 | -1.94 | 960.3 K | 8.48 M |
| ELV | Elevance Health Inc | 54.9101 | 92.83 B | -0.6558 | -1.18 | 3.05 M | 167.55 M |
| PNC | PNC Bank | 43.5253 | 91.77 B | -0.2691 | -0.61 | 2.48 M | 108.14 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7419 | 90.9 B | -0.5151 | -2.21 | 2.4 M | 54.69 M |
| MCO | Moody's Corp | 35.1271 | 88.06 B | -0.5318 | -1.49 | 1.38 M | 48.33 M |
| SHW | Sherwin-Williams Company | 35.0127 | 85.85 B | -0.2067 | -0.59 | 2.46 M | 85.98 M |
| JCI | Johnson Controls Intl | 14.7629 | 85.48 B | -0.3787 | -2.5 | 3.95 M | 58.35 M |
| ITW | Illinois Tool Works Inc | 41.4116 | 81.86 B | -0.5268 | -1.26 | 1.89 M | 78.15 M |
| CP | Canadian Pacific Railway | 13.6205 | 81.56 B | -0.1177 | -0.86 | 3.07 M | 41.88 M |
| CI | Cigna Corp | 41.9459 | 80.1 B | -0.5807 | -1.37 | 4.99 M | 209.26 M |
| E | Eni S.P.A. ADR | 18.6382 | 78.5 B | -0.1087 | -0.58 | 333 K | 6.21 M |
| NOC | Northrop Grumman Corp | 48.8858 | 77.94 B | -0.3631 | -0.74 | 1.32 M | 64.37 M |
| BCS | Barclays Plc ADR | 8.6678 | 76.79 B | -0.1765 | -2 | 3.89 M | 33.69 M |
| CNI | Canadian National Railway | 33.0211 | 76.03 B | -0.2904 | -0.87 | 2.12 M | 70.11 M |
| GM | General Motors Company | 17.1067 | 75.3 B | -0.3942 | -2.25 | 8.28 M | 141.63 M |
| NSC | Norfolk Southern Corp | 53.1669 | 73.66 B | -0.3208 | -0.6 | 2.27 M | 120.43 M |
| TGT | Target Corporation | 38.5419 | 73.5 B | -0.2128 | -0.55 | 3.92 M | 151.08 M |
| MFC | Manulife Financial Corp | 7.4108 | 73.08 B | -0.1138 | -1.51 | 2.21 M | 16.39 M |
| APO | Apollo Global Management Llc C | 5.4018 | 72.5 B | -0.1136 | -2.06 | 172 K | 929.11 K |
| RELX | Relx Plc ADR | 5.7155 | 69.26 B | -0.064 | -1.11 | 132 K | 754.45 K |
| GWW | W.W. Grainger | 166.0731 | 68.95 B | -4.0036 | -2.35 | 520.5 K | 86.44 M |
| DB | Deutsche Bank Ag | 28.8916 | 68.79 B | -0.7324 | -2.47 | 1.45 M | 41.82 M |
| TDG | Transdigm Group Inc | 53.8829 | 68.55 B | -0.4358 | -0.8 | 528.1 K | 28.46 M |
| MET | Metlife Inc | 24.0369 | 64.65 B | -0.1868 | -0.77 | 5.88 M | 141.24 M |
| ALL | Allstate Corp | 24.6693 | 64.61 B | -0.1628 | -0.66 | 4.32 M | 106.57 M |
| CRH | CRH Plc ADR | 14.1682 | 64.43 B | -0.2369 | -1.64 | 108 K | 1.53 M |
| CMI | Cummins Inc | 81.307 | 62.52 B | -1.7268 | -2.08 | 2.23 M | 180.97 M |
| TFC | Truist Financial Corp | 19.0194 | 60.24 B | -0.3502 | -1.81 | 4.99 M | 94.86 M |
| OXY | Occidental Petroleum Corp | 57.8337 | 56.88 B | -0.3297 | -0.57 | 3.6 M | 208.04 M |
| DEO | Diageo Plc ADR | 69.0968 | 56.48 B | -0.7379 | -1.06 | 471.6 K | 32.59 M |
| AME | Amtek Inc | 30.5967 | 54.65 B | -0.1763 | -0.57 | 1.35 M | 41.35 M |
| HUM | Humana Inc | 71.2822 | 52.6 B | -6.3084 | -8.13 | 7.3 M | 520.05 M |
| WAB | Wabtec Corp | 36.3009 | 50.93 B | -0.7094 | -1.92 | 474.57 K | 17.23 M |
| A | Agilent Technologies | 26.7563 | 50.16 B | -0.241 | -0.89 | 2.61 M | 69.72 M |
| MT | Arcelormittal ADR | 33.1579 | 49.39 B | -0.5358 | -1.59 | 1.89 M | 62.62 M |
| VALE | Vale S.A. ADR | 9.1556 | 49.28 B | -0.1196 | -1.29 | 22.02 M | 201.64 M |
| F | Ford Motor Company | 5.7877 | 49.04 B | -0.1385 | -2.34 | 46.16 M | 267.14 M |
| HEI | Heico Corp | 15.0852 | 48.23 B | -0.2282 | -1.49 | 358.89 K | 5.41 M |
| WCN | Waste Connections Inc | 17.0179 | 47.83 B | -0.1214 | -0.71 | 1.27 M | 21.65 M |
| VTR | Ventas Inc | 36.6292 | 47.77 B | -0.2554 | -0.69 | 1.63 M | 59.82 M |
| MSCI | MSCI Inc | 32.1408 | 47.75 B | -0.2108 | -0.65 | 665.5 K | 21.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.732 | 47.57 B | -0.4892 | -1.08 | 460 | 20.58 K |
| CMG | Chipotle Mexican Grill | 8.283 | 45.44 B | -0.1052 | -1.25 | 16.27 M | 134.72 M |
| HMC | Honda Motor Company ADR | 21.6585 | 45.26 B | -0.2945 | -1.34 | 252 K | 5.46 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.1348 | 45.12 B | -1.2197 | -2.02 | 519.6 K | 30.73 M |
| SPG-PJ | Simon Property Group Inc | 34.9169 | 44.42 B | -0.2783 | -0.79 | 700 | 24.44 K |
| ROK | Rockwell Automation Inc | 58.3866 | 44.19 B | -0.6417 | -1.09 | 839.57 K | 49.02 M |
| YUM | Yum! Brands | 44.1993 | 43.1 B | -0.3586 | -0.8 | 2.86 M | 126.24 M |
| AIG | American International Group | 25.6353 | 42.68 B | -0.3239 | -1.25 | 9.94 M | 254.83 M |
| PRU | Prudential Financial Inc | 34.1691 | 42.29 B | -0.4684 | -1.35 | 2.58 M | 88.13 M |
| UI | Ubiquiti Networks | 30.1426 | 41.5 B | -0.6664 | -2.16 | 718.14 K | 21.65 M |
| CCL | Carnival Corp | 25.2563 | 41.33 B | -0.2721 | -1.07 | 2.12 M | 53.46 M |
| SLF | Sun Life Financial Inc | 13.8496 | 40.86 B | -0.1809 | -1.29 | 926.6 K | 12.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.696 | 40.81 B | -0.0619 | -0.53 | 44.67 K | 522.45 K |
| DHI | D.R. Horton | 14.0043 | 40.63 B | -0.137 | -0.97 | 6.81 M | 95.32 M |
| SKYD | Skydance Corporation | 25.5589 | 40.54 B | -0.7275 | -2.77 | 7.76 M | 198.38 M |
| STM | Stmicroelectronics N.V. ADR | 4.3203 | 39.96 B | -0.1345 | -3.02 | 2.42 M | 10.45 M |
| KB | KB Financial Group Inc ADR | 20.7841 | 39.51 B | -0.8086 | -3.74 | 189.85 K | 3.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 343.8054 | 7.15 M | -3.967 | -1.14 | 290 | 99.7 K |
| PNC-B | Postmedia Network Canada Corp | 225.00 | -45.00 | -16.67 | 17.46 K | 3.93 M | |
| DPM | Dundee Precious Metals Inc | 6.7412 | -0.7977 | -10.58 | 1.23 M | 8.3 M | |
| ELE | Elemental Royalty Corporation | 2294.8772 | -208.625 | -8.33 | 2 | 4.59 K | |
| TMQ | Trilogy Metals Inc | 4.10 | -0.37 | -8.28 | 73.5 K | 301.35 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 1.25 K | 4 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.2924 | -5.17 | 3.27 K | 17.55 K | |
| CCL-A | CCL Industries Inc | 6.3732 | -0.3354 | -5 | 500 | 3.19 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 81 | 5.62 K | |
| TVA-B | TVA Group Inc | 8.42 | -0.38 | -4.32 | 380 | 3.2 K | |
| LNR | Linamar Corp | 16.817 | -0.7491 | -4.26 | 51.81 K | 871.36 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.697 | -3.91 | 4.48 M | 76.71 M | |
| TXR | Torex Resources Inc. | 17.0409 | -0.6935 | -3.91 | 447.92 K | 7.63 M | |
| JAG | Jaguar Mining Inc | 2267.1738 | -90.687 | -3.85 | 196.48 K | 445.46 M | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 163 | 1.22 K | |
| ELR | Eastern Platinum Ltd | 3.80 | -0.15 | -3.8 | 1.8 M | 6.85 M | |
| OGC | Oceanagold Corp | 6.2546 | -0.2195 | -3.39 | 72 K | 450.33 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 226 | 71.59 K | |
| III | Imperial Metals Corp | 15.30 | -0.46 | -2.92 | 106.45 K | 1.63 M | |
| FM | First Quantum Minerals Ltd | 19.6156 | -0.5831 | -2.89 | 2.23 M | 43.83 M | |
| MDI | Major Drilling Grp | 13.8492 | -0.3736 | -2.63 | 139.43 K | 1.93 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.10 | -2.56 | 4.2 K | 15.96 K | |
| MRE | Martinrea International Inc | 7.5873 | -0.196 | -2.52 | 73.92 K | 560.86 K | |
| KEI | Kolibri Global Energy Inc | 12.30 | -0.30 | -2.38 | 4.2 K | 51.66 K | |
| ALC | Algoma Central | 5.3723 | -0.1238 | -2.25 | 175 | 940.15 | |
| LUG | Lundin Gold Inc | 3.4124 | -0.0766 | -2.2 | 100 | 341.24 | |
| PSI | Pason Systems Inc | 7.363 | -0.1602 | -2.13 | 57.48 K | 423.2 K | |
| SGY | Surge Energy Inc | 37.0529 | -0.7991 | -2.11 | 30.35 K | 1.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9128 | -0.211 | -2.08 | 83.58 K | 828.48 K | |
| CCL-B | CCL Industries Inc | 6.3213 | -0.1303 | -2.02 | 72.97 K | 461.23 K | |
| AGF-B | AGF Management Limited | 5.7693 | -0.1184 | -2.01 | 216.54 K | 1.25 M | |
| DXT | Dexterra Group Inc | 14.2263 | -0.2903 | -2 | 13.4 K | 190.63 K | |
| XTC | Exco Tech | 3.007 | -0.0578 | -1.89 | 44.11 K | 132.64 K | |
| KRN | Karnalyte Resources Inc | 9.81 | -0.17 | -1.7 | 8.4 K | 82.4 K | |
| LUN | Lundin Mining Corp | 3.7694 | -0.0629 | -1.64 | 1.2 M | 4.52 M | |
| VLN | Velan Inc Sv | 9.7085 | -0.1615 | -1.64 | 300 | 2.91 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.0909 | -1.59 | 85.19 K | 479.67 K | |
| LNF | Leons Furniture | 7.058 | -0.1117 | -1.56 | 2.08 K | 14.68 K | |
| MG | Magna International Inc | 13.5485 | -0.2129 | -1.55 | 1.39 M | 18.83 M | |
| FTT | Finning Intl | 18.5964 | -0.2695 | -1.43 | 417.8 K | 7.77 M | |
| LAS-A | Lassonde Industries Inc | 56.6707 | -0.7908 | -1.38 | 3.77 K | 213.65 K | |
| PDV | Prime Dividend Corp Cl A | 3.0799 | -0.0404 | -1.29 | 2.64 K | 8.14 K | |
| BDT | Bird Construction Inc | 7.1866 | -0.0931 | -1.28 | 38 K | 273.09 K | |
| CHR | Chorus Aviation Inc | 17.4803 | -0.2263 | -1.28 | 125.17 K | 2.19 M | |
| MER | Africa Oil Corp | 4.3901 | -0.0563 | -1.27 | 489.5 K | 2.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1772 | -0.085 | -1.17 | 61.66 K | 442.57 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6796 | -0.0553 | -1.17 | 217.77 K | 1.02 M | |
| TRX | Trx Gold Corporation | 4.38 | -0.05 | -1.13 | 41.12 K | 180.12 K | |
| PXT | Parex Resources Inc | 3.894 | -0.0432 | -1.1 | 193 K | 751.54 K | |
| CXI | Currency Exchange International Corp | 7.37 | -0.08 | -1.07 | 1.5 K | 11.05 K | |
| BDI | Black Diamond Group Ltd | 14.0543 | -0.1516 | -1.07 | 34.13 K | 479.67 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.6564 | -0.1248 | -1.06 | 11.92 K | 138.94 K | |
| EMP-A | Empire Company Limited | 15.2377 | -0.1625 | -1.06 | 165 K | 2.51 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9553 | -0.1215 | -1.01 | 13.41 K | 160.38 K | |
| DR | Medical Facilities Corp | 5.8068 | -0.0587 | -1 | 18.85 K | 109.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.89 | -0.13 | -1 | 20.93 K | 269.72 K | |
| GDL | Goodfellow Inc | 3.3499 | -0.0335 | -0.99 | 3.8 K | 12.73 K | |
| ACO-X | ATCO Ltd | 22.8983 | -0.2255 | -0.98 | 96.83 K | 2.22 M | |
| MFC | Manulife Fin | 7.3984 | -0.0712 | -0.95 | 3 M | 22.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.6194 | -0.1197 | -0.94 | 106 K | 1.34 M | |
| LB | Laurentian Bank | 21.0388 | -0.1959 | -0.92 | 56.07 K | 1.18 M | |
| S | Sherritt Intl Rv | 5.1967 | -0.046 | -0.88 | 294.64 K | 1.53 M | |
| EFN | Element Fleet Management Corp | 3.5679 | -0.0315 | -0.88 | 70.35 K | 251 K | |
| ACX | Act Energy Technologies Ltd | 5.4659 | -0.0481 | -0.87 | 69.65 K | 380.69 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7999 | -0.0419 | -0.87 | 6.9 K | 33.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1422 | -0.1473 | -0.85 | 112.49 K | 1.93 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9498 | -0.1186 | -0.84 | 19.55 K | 272.77 K | |
| ITH | International Tower Hill Mines Ltd | 3.75 | -0.03 | -0.79 | 50.2 K | 188.25 K | |
| ECO | Ecosynthetix Inc | 5.00 | -0.04 | -0.79 | 1.5 K | 7.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6712 | -0.0366 | -0.78 | 9.2 K | 42.98 K | |
| OBE | Obsidian Energy Ltd | 118.51 | -0.91 | -0.76 | 2.36 M | 279.16 M | |
| TFII | Tfi International Inc | 13.2936 | -0.0967 | -0.72 | 184.41 K | 2.45 M | |
| WRG | Western Energy Services Corp | 846.00 | -6.00 | -0.7 | 225 | 190.35 K | |
| MFI | Maple Leaf Foods | 7.8746 | -0.0549 | -0.69 | 56.12 K | 441.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6349 | -0.0318 | -0.68 | 15.12 K | 70.08 K | |
| ELD | Eldorado Gold | 67.9568 | -0.4368 | -0.64 | 2.66 M | 181.01 M | |
| GEO | Geodrill Ltd | 3.1238 | -0.0191 | -0.61 | 49 K | 153.07 K | |
| SLF | Sun Life Financial Inc | 13.6781 | -0.0791 | -0.57 | 1.4 M | 19.15 M | |
| OTEX | Open Text Corp | 10.6246 | -0.0614 | -0.57 | 348 K | 3.7 M | |
| PBH | Premium Brands Holdings Corp | 10.591 | -0.0608 | -0.57 | 47.14 K | 499.24 K | |
| MTY | Mty Food Group Inc | 14.5753 | -0.0819 | -0.56 | 2.4 K | 34.98 K | |
| WCP | Whitecap Resources Inc | 4.1881 | -0.0235 | -0.56 | 987 K | 4.13 M | |
| MRC | Morguard Corp | 86.1215 | -0.4774 | -0.55 | 2.39 K | 205.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7459 | -0.0479 | -0.54 | 420 | 3.67 K | |
| BCE-PR | BCE Inc Pref R | 11.1341 | -0.0607 | -0.54 | 800 | 8.91 K | |
| BCE-PA | BCE Inc Pref AA | 10.3567 | -0.0548 | -0.53 | 5.98 K | 61.94 K | |
| BNE | Bonterra Energy Corp | 30.6579 | -0.1605 | -0.52 | 10.79 K | 330.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9678 | -0.0307 | -0.51 | 160.28 K | 956.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.17 | 82.42 B | -0.04 | -0.77 | 13.3 K | 68.76 K |
| MBGAF | Mercedes-Benz Group AG | 36.9885 | 43.98 B | -0.2749 | -0.74 | 48.1 K | 1.78 M |
| LNWO | Light & Wonder, Inc. | 10.16 | 6.04 B | -0.86 | -7.8 | 1.02 M | 10.39 M |
| GAMI | GAMCO Investors Inc | 19.0851 | 536.94 M | -0.1864 | -0.97 | 18.01 K | 343.78 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.65 | -11.55 | 305.04 K | 1.52 M |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 69.49 M | -0.54 | -4.35 | 4.14 K | 49.23 K |
| ONEI | OneMeta AI | 29.00 | 8.95 M | -6.00 | -17.14 | 5.68 K | 164.78 K |
| HBRM | Herborium Group Inc | 6.80 | 1.09 M | -0.50 | -6.85 | 12.08 K | 82.12 K |
| ZVOI | Zovio Inc | 21.56 | 137.92 K | -0.19 | -0.87 | 422.76 K | 9.11 M |
| KALY | Kali Inc | 10.50 | 101.82 K | -0.45 | -4.11 | 1.13 K | 11.87 K |
| VRSEF | Verisante Technology Inc | 5.625 | 92.27 K | -0.135 | -2.34 | 16.7 K | 93.94 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 51.52 K | -1.00 | -5.41 | 6.6 M | 115.45 M |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -1.00 | -20 | 3.9 K | 15.58 K |
| CDVIQ | Cal Dive International Inc | 3.87 | 9.86 K | -0.03 | -0.77 | 741.44 K | 2.87 M |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | -0.11 | -2.58 | 152.93 K | 636.19 K |
| CGIP | Celadon Group Inc | 15.1821 | 5.66 K | -0.1943 | -1.26 | 324.94 K | 4.93 M |
| SIMPQ | Simply Inc | 185.025 | 1.55 K | -1.225 | -0.66 | 74 | 13.69 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.90 | -9.09 | 3.98 K | 35.82 K |
| SEDN | SED International Holdings Inc | 3.65 | 516 | -0.1199 | -3.18 | 28.49 K | 103.99 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | -1.40 | -5.11 | 15.15 K | 393.9 K |
| CALIQ | China Auto Logistics Inc. | 4.1424 | 484 | -0.8976 | -17.81 | 2.78 K | 11.5 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.60 | -2.12 | 6.27 K | 464.13 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -3.20 | -3.45 | 234 | 20.97 K |
| FONU | FonU2 Inc | 88.00 | -62.00 | -41.33 | 1 | 88 | |
| PSYC | Global Trac Solutions Inc | 6.00 | -3.00 | -33.33 | 614 | 3.68 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | -15.00 | -33.33 | 6 | 180 | |
| ONCI | On4 Communications Inc | 12352.50 | -3847.50 | -23.75 | 520 | 6.42 M | |
| ANDI | Andiamo Corporation | 18.20 | -2.80 | -13.33 | 735 | 13.38 K | |
| AFPW | AlumiFuel Power Corporation | 55.00 | -5.00 | -8.33 | 447 | 24.59 K | |
| IGRW | Interactive Health Network | 9.00 | -0.45 | -4.76 | 555 K | 5 M | |
| HDYNQ | Hyperdynamics Corporation | 7.468 | -0.1792 | -2.34 | 73.05 K | 545.52 K | |
| EGDFF | Energold Drilling Corp | 4.89 | -0.11 | -2.2 | 34.9 K | 170.66 K | |
| NKRSF | Niko Resources Ltd | 41.669 | -0.4842 | -1.15 | 1.69 K | 70.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 86 | 645 | |
| CVB | Compass Gold Corporation | 12.00 | -4.00 | -25 | 360 | 4.32 K | |
| LTV | Leonovus Inc | 3.90 | -0.90 | -18.75 | 800 | 3.12 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.80 | -15.38 | 1.59 K | 6.98 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 443 | 3.99 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | -6.7885 | -12.5 | 324 | 15.4 K | |
| CCCM | C3 Metals Inc | 10.40 | -1.30 | -11.11 | 831 | 8.64 K | |
| CTN | Centurion Minerals Ltd | 59.9999 | -7.20 | -10.71 | 50 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 314 | 9.34 K | |
| MAX | Max Resource Corp | 20.40 | -2.40 | -10.53 | 108 | 2.2 K | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -1.25 | -10.16 | 10.57 K | 116.85 K | |
| BTR | Bonterra Resources Inc | 29.00 | -3.00 | -9.38 | 403 | 11.69 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 980 | 24.5 K | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 23 | 690 | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 2.72 K | 16.31 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.80 | -8.7 | 298 | 2.5 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.4662 | -7.14 | 721 | 4.37 K | |
| KEEK | Personas Social Incorporated | 720.00 | -45.00 | -5.88 | 16 | 11.52 K | |
| PGP | Power Group Projects Corp | 64.00 | -4.00 | -5.88 | 120 | 7.68 K | |
| MKT | DeepMarkit Corp | 8.125 | -0.50 | -5.8 | 1.8 K | 14.62 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.20 | -5.41 | 7.14 K | 24.99 K | |
| CTA | Centaurus Energy Inc | 265.00 | -15.00 | -5.36 | 954 | 252.81 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -3.75 | -4.55 | 6 | 472.5 | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.15 | -4.35 | 53.53 K | 176.65 K | |
| AFE | Africa Energy Corp | 8.65 | -0.35 | -3.89 | 171.36 K | 1.48 M | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 2.02 K | 11.34 K | |
| EPO-H | Encanto Potash Corp | 14.25 | -0.50 | -3.39 | 4.59 K | 65.42 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.27 | -3.23 | 35.55 K | 287.96 K | |
| STS | South Star Mining Corp | 7.75 | -0.25 | -3.13 | 18 | 139.5 | |
| BQE | BQE Water Inc | 16.50 | -0.50 | -2.94 | 124.4 K | 2.05 M | |
| DSY | Destiny Media Technologies Inc | 3.65 | -0.10 | -2.67 | 1.4 K | 5.11 K | |
| SC-H | Serrano Resources Ltd | 18.50 | -0.50 | -2.63 | 14.37 K | 265.85 K | |
| NIM | Nicola Mining Inc | 23.20 | -0.60 | -2.52 | 765 | 17.75 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -6.00 | -2.5 | 25 | 5.85 K | |
| GBU | Gabriel Resources Ltd | 26.10 | -0.60 | -2.25 | 1.37 M | 35.71 M | |
| IFOS | Itafos Inc | 273.3044 | -5.5776 | -2 | 62 | 16.94 K | |
| MYID | Killi Ltd | 130.5805 | -2.232 | -1.68 | 23.79 K | 3.11 M | |
| BARU | Baru Gold Corp | 3.05 | -0.05 | -1.61 | 2.9 K | 8.84 K | |
| OGW | Ongwe Minerals Inc. | 27.52 | -0.16 | -0.58 | 1.98 K | 54.35 K |