Loser Valuations for 4 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.7303 | 59.93 B | -0.4396 | -2.72 | 4.3 M | 67.66 M |
| IMO | Imperial Oil Ltd | 33.2725 | 58.19 B | -0.7444 | -2.19 | 189.4 K | 6.3 M |
| CBOE | CBOE Global Markets Inc | 20.5562 | 38.06 B | -0.1271 | -0.61 | 354.7 K | 7.29 M |
| CQP | Cheniere Energy Partners LP | 10.1062 | 29.15 B | -0.4537 | -4.3 | 389.34 K | 3.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8924 | 3.74 B | -0.1493 | -1.65 | 22.7 K | 201.88 K |
| SEB | Seaboard Corporation | 1880.3618 | 3.61 B | -67.1906 | -3.45 | 900 | 1.69 M |
| NHC | National Healthcare Corp | 28.8867 | 3.27 B | -0.8906 | -2.99 | 43 K | 1.24 M |
| PRK | Park National Corp | 36.8382 | 3.25 B | -0.4743 | -1.27 | 42.3 K | 1.56 M |
| NG | Novagold Resources Inc | 5.78 | 2.74 B | -0.14 | -2.36 | 3.28 M | 18.98 M |
| TGB | Taseko Mines Ltd | 3.10 | 2.67 B | -0.12 | -3.73 | 418.26 K | 1.3 M |
| NOG | Northern Oil and Gas | 151.2918 | 2.49 B | -3.0761 | -1.99 | 92.47 K | 13.99 M |
| SVM | Silvercorp Metals Inc | 5.6555 | 2.06 B | -0.0874 | -1.52 | 864.26 K | 4.89 M |
| CET | Central Securities Corp | 9.6281 | 1.67 B | -0.0799 | -0.82 | 24.9 K | 239.74 K |
| TMP | Tompkinstrustco | 23.599 | 1.45 B | -0.5682 | -2.35 | 35 K | 825.97 K |
| USAS | Americas Silver Corp | 33.00 | 1.02 B | -0.30 | -0.9 | 83 | 2.74 K |
| OBE | Obsidian Energy Ltd | 84.3475 | 605.97 M | -3.5949 | -4.09 | 338.5 K | 28.55 M |
| UAMY | U S Antimony Corp | 3.85 | 480.44 M | -0.13 | -3.27 | 35.57 K | 136.94 K |
| TMQ | Trilogy Metals Inc | 3.33 | 389.93 M | -0.39 | -10.48 | 563.92 K | 1.88 M |
| NAK | Northern Dynasty Minerals | 5.09 | 369.8 M | -0.07 | -1.36 | 144.19 K | 733.92 K |
| GTE | Gran Tierra Energy Inc | 60.50 | 334.69 M | -0.80 | -1.31 | 101.82 K | 6.16 M |
| FRD | Friedman Industries Inc | 8.701 | 283.61 M | -0.4559 | -4.98 | 31.5 K | 274.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | -0.0601 | -1.81 | 76.99 K | 251.04 K |
| BKTI | Bk Technologies Inc | 5.3822 | 257.34 M | -0.2787 | -4.92 | 2.73 K | 14.72 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 250.23 M | -0.0973 | -1.56 | 1.8 K | 11.04 K |
| CMT | Core Molding Technologies Inc | 8.437 | 193.6 M | -0.1088 | -1.27 | 9 K | 75.93 K |
| PED | Pedevco Corp | 403.20 | 177.32 M | -201.60 | -33.33 | 2 | 806.4 |
| EPM | Evolution Petroleum Corp | 4.177 | 143.41 M | -0.1172 | -2.73 | 42.5 K | 177.52 K |
| ESP | Espey Mfg. & Electronics | 14.2094 | 143.26 M | -0.1537 | -1.07 | 1 K | 14.21 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 141.95 M | -4.00 | -2.82 | 643 | 88.73 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -12.50 | -2.56 | 293 | 139.18 K |
| BCV | Bancroft Convertible Fund | 6.047 | 118.18 M | -0.0333 | -0.55 | 4.1 K | 24.79 K |
| OPHC | Optimumbank Hlds | 44.80 | 112.79 M | -2.00 | -4.27 | 3.25 K | 145.64 K |
| STXS | Stereotaxis Inc | 3.1504 | 103.21 M | -0.0412 | -1.29 | 28.16 K | 88.71 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0738 | 75.26 M | -0.0403 | -0.57 | 21.49 K | 152.02 K |
| CVU | CPI Aerostructures | 15.40 | 60.29 M | -0.15 | -0.96 | 16.53 K | 254.52 K |
| WWR | Westwater Resources | 5032.8008 | 52.44 M | -223.7988 | -4.26 | 64 | 322.1 K |
| IBIO | Ibio Inc | 7250.00 | 50.06 M | -600.00 | -7.64 | 48 | 348 K |
| XTNT | Xtant Medical Holdings Inc | 177.5999 | 38.49 M | -34.80 | -16.38 | 8.18 K | 1.45 M |
| CKX | Ckx Lands | 11.3482 | 36.89 M | -0.1938 | -1.68 | 200 | 2.27 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -1.40 | -3.39 | 2.46 K | 97.99 K |
| AGIG | AGIG | 231.25 | 36.22 M | -10.00 | -4.15 | 9.93 K | 2.3 M |
| COHN | Cohen & CO Inc | 4.3916 | 34.52 M | -0.1464 | -3.23 | 1.23 K | 5.38 K |
| CPHI | China Pharma Holdings | 53.00 | 23.7 M | -2.55 | -4.59 | 170 | 9.01 K |
| IGC | India Globalization Capital Inc | 3.30 | 20.26 M | -0.10 | -2.94 | 2.06 K | 6.8 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.068 | -2.21 | 2.34 K | 7.05 K |
| AWX | Avalon Holdings Corp | 5.51 | 11 M | -0.17 | -2.99 | 100 | 551 |
| AMS | American Shared Hospital Services | 3.21 | 7.85 M | -0.04 | -1.23 | 6 K | 19.26 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | -0.30 | -3.9 | 6.34 K | 46.92 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | -5.00 | -1.52 | 24 | 7.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 2046.00 | 4.08 M | -27.00 | -1.3 | 157 | 321.22 K |
| OPTT | Ocean Power Tech Inc | 512.00 | 3.89 M | -34.00 | -6.23 | 39.18 K | 20.06 M |
| AUMN | Golden Minerals Company | 151.25 | 3.6 M | -5.75 | -3.66 | 7.65 K | 1.16 M |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.97 M | -0.3485 | -3.36 | 1.27 K | 12.7 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 1 M | -0.1944 | -0.66 | 1.75 K | 50.95 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -0.30 | -3.39 | 135 | 1.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.49 | 605.2 B | -4.05 | -3.95 | 443.06 K | 43.64 M |
| CB | Cash-settled Butter | 133.00 | -13.34 | -9.12 | 3 | 399 | |
| CL | Crude Oil | 98.49 | -4.05 | -3.95 | 443.06 K | 43.64 M | |
| HO | Heating Oil | 3.0088 | -0.0781 | -2.53 | 81.2 K | 244.32 K | |
| BZ | Brent Crude | 113.18 | -2.90 | -2.5 | 323.77 K | 36.64 M | |
| CPO | Palm Oil | 1106.00 | -26.25 | -2.32 | 6 | 6.64 K | |
| HE | Lean Hogs | 79.80 | -1.50 | -1.85 | 642 | 51.23 K | |
| ZL | Soybean Oil | 53.85 | -0.51 | -0.94 | 6.3 K | 339.15 K | |
| CC | Cocoa | 2312.00 | -20.00 | -0.86 | 7.09 K | 16.4 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5227.6401 | 5.68 T | -56.6899 | -1.07 | 13.92 M | 72.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9366 | 5.06 T | -0.4965 | -2.85 | 529.99 M | 8.98 B |
| MSFT | Microsoft Corporation | 24.3428 | 3.96 T | -0.6129 | -2.46 | 57.93 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 14.8167 | 3.53 T | -0.3488 | -2.3 | 88.21 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 14.7474 | 3.5 T | -0.3472 | -2.3 | 88.63 M | 1.31 B |
| AMZN | Amazon.com Inc | 11.1995 | 2.93 T | -0.273 | -2.38 | 91.76 M | 1.03 B |
| AMD | Advanced Micro Devices | 7.18 | 844.99 B | -0.23 | -3.1 | 12.32 M | 88.46 M |
| ASML | ASML Holding N.V. ADR | 46.9304 | 581.15 B | -1.1009 | -2.29 | 768.8 K | 36.08 M |
| COST | Costco Wholesale | 60.7713 | 472.44 B | -0.6195 | -1.01 | 2.8 M | 169.97 M |
| CSCO | Cisco Systems Inc | 12.5336 | 386.96 B | -0.3933 | -3.04 | 41.73 M | 523.08 M |
| INTC | Intel Corp | 19.5783 | 308.96 B | -0.4632 | -2.31 | 34.58 M | 676.93 M |
| AMAT | Applied Materials | 9.1611 | 295.63 B | -0.2031 | -2.17 | 13.76 M | 126.07 M |
| AZN | Astrazeneca Plc ADR | 25.0668 | 289.65 B | -0.2855 | -1.13 | 1.12 M | 27.98 M |
| LRCX | Lam Research Corp | 3.4163 | 278.3 B | -0.0798 | -2.28 | 26.82 M | 91.61 M |
| TXN | Texas Instruments | 20.8713 | 274.75 B | -0.5458 | -2.55 | 11.57 M | 241.57 M |
| AMGN | Amgen Inc | 47.94 | 251.65 B | -0.7833 | -1.61 | 4.21 M | 202.04 M |
| LIN | Linde Plc | 88.4396 | 239.54 B | -1.1255 | -1.26 | 734.1 K | 64.92 M |
| GILD | Gilead Sciences Inc | 17.364 | 211.94 B | -0.3868 | -2.18 | 12.76 M | 221.65 M |
| KLAC | K L A-Tencor Corp | 29.9018 | 199.34 B | -0.5757 | -1.89 | 2.11 M | 63.21 M |
| PEP | Pepsico Inc | 43.3754 | 195.7 B | -0.6647 | -1.51 | 6.97 M | 302.38 M |
| VZ | Verizon Communications Inc | 19.7669 | 191.94 B | -0.1866 | -0.94 | 9.94 M | 196.51 M |
| ADI | Analog Devices | 27.5241 | 190.58 B | -0.5138 | -1.83 | 1.74 M | 47.89 M |
| QCOM | Qualcomm Inc | 42.6706 | 185.68 B | -1.1304 | -2.58 | 14.06 M | 599.98 M |
| TMUS | T-Mobile US | 10.5952 | 179.1 B | -0.3983 | -3.62 | 3.81 M | 40.33 M |
| ISRG | Intuitive Surg Inc | 62.7955 | 158.99 B | -1.4678 | -2.28 | 2.82 M | 176.98 M |
| MRVL | Marvell Technology Inc | 11.9422 | 138.91 B | -0.2215 | -1.82 | 10.3 M | 122.95 M |
| VRTX | Vertex Pharmaceutic | 37.41 | 138.91 B | -0.70 | -1.84 | 1.89 M | 70.64 M |
| IBKR | Interactive Brokers | 3.6208 | 132.2 B | -0.0647 | -1.76 | 1.66 M | 6.01 M |
| SBUX | Starbucks Corporation | 22.2179 | 125.35 B | -0.4359 | -1.92 | 18.26 M | 405.78 M |
| ADP | Automatic Data Processing, Inc. | 33.8819 | 120.58 B | -0.5757 | -1.67 | 2.58 M | 87.32 M |
| BKNG | Booking Holdings Inc | 28.9029 | 118.44 B | -0.5363 | -1.82 | 28.53 M | 824.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8248 | 115.57 B | -0.4099 | -1.84 | 6.17 M | 134.76 M |
| STX | Seagate Technology | 16.5827 | 115.15 B | -0.4414 | -2.59 | 9.44 M | 156.59 M |
| CME | CME Group Inc | 28.3802 | 110.63 B | -0.6552 | -2.26 | 2.4 M | 68.13 M |
| MAR | Marriot International | 33.8916 | 110.28 B | -0.6989 | -2.02 | 3.15 M | 106.67 M |
| WDC | Western Digital Cp | 23.3681 | 108.25 B | -0.2163 | -0.92 | 7.53 M | 175.96 M |
| EQIX | Equinix Inc | 117.4769 | 103.94 B | -0.7391 | -0.63 | 601.2 K | 70.63 M |
| REGN | Regeneron Pharmaceuticals | 130.5183 | 94.76 B | -2.503 | -1.88 | 658 K | 85.88 M |
| CSX | CSX Corp | 5.8149 | 94.62 B | -0.0815 | -1.38 | 29.37 M | 170.78 M |
| ADBE | Adobe Systems Inc | 32.61 | 92.12 B | -0.71 | -2.13 | 2.99 M | 97.56 M |
| CDNS | Cadence Design Systems, Inc. | 11.20 | 91 B | -0.26 | -2.27 | 1.79 M | 20.08 M |
| INTU | Intuit Inc | 50.653 | 90.98 B | -1.3264 | -2.55 | 2.45 M | 124.27 M |
| FTNT | Fortinet Inc | 5.06 | 90.79 B | -0.148 | -2.84 | 10.24 M | 51.79 M |
| SNPS | Synopsys Inc | 29.67 | 88.14 B | -0.45 | -1.49 | 505.92 K | 15.01 M |
| CMCSA | Comcast Corporation | 10.0082 | 87.89 B | -0.3092 | -3 | 34.19 M | 342.14 M |
| MDLZ | Mondelez Intl Inc | 28.7726 | 84.23 B | -0.2492 | -0.86 | 13.3 M | 382.8 M |
| ROST | Ross Stores Inc | 27.2125 | 76.65 B | -0.5535 | -1.99 | 3.86 M | 104.96 M |
| MELI | MercadoLibre Inc | 90.4761 | 75.55 B | -1.1303 | -1.23 | 679.6 K | 61.49 M |
| HON | Honeywell International Inc. Common Stock | 39.7321 | 72.33 B | -0.7771 | -1.92 | 2.94 M | 116.97 M |
| ORLY | O'Reilly Automotive | 6.9534 | 71.92 B | -0.106 | -1.5 | 10.42 M | 72.47 M |
| KMB | Kimberly-Clark Corp | 50.7235 | 67.97 B | -0.2916 | -0.57 | 2.48 M | 125.86 M |
| MPWR | Monolithic Power Sys | 17.7377 | 66.21 B | -0.1196 | -0.67 | 349.9 K | 6.21 M |
| NXPI | Nxp Semiconductors | 21.5446 | 65.93 B | -0.8576 | -3.83 | 884.5 K | 19.06 M |
| FAST | Fastenal Company | 7.7399 | 62.92 B | -0.2622 | -3.28 | 14.89 M | 115.23 M |
| GRMN | Garmin Ltd | 30.0578 | 55.62 B | -0.8476 | -2.74 | 965.1 K | 29.01 M |
| PCAR | Paccar Inc | 16.5078 | 55.58 B | -0.3656 | -2.17 | 3.71 M | 61.19 M |
| IDXX | Idexx Laboratories | 43.585 | 54.89 B | -0.785 | -1.77 | 545.85 K | 23.79 M |
| ADSK | Autodesk Inc | 37.46 | 54.36 B | -1.46 | -3.75 | 1.95 M | 73.21 M |
| EBAY | Ebay Inc | 14.7233 | 54.23 B | -0.3509 | -2.33 | 24.9 M | 366.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.7539 | 51.59 B | -0.1268 | -0.98 | 2.76 M | 35.26 M |
| MSTR | Strategy | 15.232 | 51.25 B | -0.392 | -2.51 | 2.35 M | 35.87 M |
| FITB | Fifth Third Bancorp | 8.8915 | 48.97 B | -0.2924 | -3.18 | 10.38 M | 92.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2379 | 47.44 B | -0.8561 | -3.87 | 7.16 M | 152.13 M |
| EXC | Exelon Corp | 16.2733 | 47.12 B | -0.1224 | -0.75 | 7.51 M | 122.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7803 | 46.99 B | -0.4693 | -2.32 | 1.28 M | 25.36 M |
| ROP | Roper Industries | 92.8872 | 46.99 B | -1.374 | -1.46 | 557.87 K | 51.82 M |
| COHR | Coherent Inc | 19.0713 | 42.28 B | -0.4615 | -2.36 | 263.1 K | 5.02 M |
| TTWO | Take-Two Interactive Software | 13.41 | 42 B | -0.24 | -1.76 | 1.05 M | 14.03 M |
| PAYX | Paychex Inc | 19.3342 | 41.36 B | -0.2521 | -1.29 | 2.41 M | 46.68 M |
| TER | Teradyne Inc | 14.8414 | 38.31 B | -0.3865 | -2.54 | 3.43 M | 50.96 M |
| BIIB | Biogen Inc | 130.97 | 37.44 B | -3.29 | -2.45 | 1.07 M | 140.16 M |
| NBIS | Nebius Group N.V. | 23.35 | 36.43 B | -0.58 | -2.42 | 2.38 M | 55.56 M |
| VOD | Vodafone Grp Plc ADR | 12.9987 | 35.91 B | -0.1169 | -0.89 | 3.11 M | 40.46 M |
| ESLT | Elbit Systems Ltd | 28.2589 | 34.69 B | -0.2994 | -1.05 | 15.1 K | 426.71 K |
| ODFL | Old Dominion Freight Line Inc | 9.5332 | 34.62 B | -0.1658 | -1.71 | 2.17 M | 20.69 M |
| FISV | Fiserv Inc | 16.1585 | 33.69 B | -0.3734 | -2.26 | 3.02 M | 48.84 M |
| STLD | Steel Dynamics Inc | 8.8837 | 33.58 B | -0.3363 | -3.65 | 2.49 M | 22.1 M |
| MCHP | Microchip Technology | 12.1405 | 32.76 B | -0.3234 | -2.59 | 6.79 M | 82.46 M |
| ILMN | Illumina Inc | 43.6965 | 32.49 B | -0.8852 | -1.99 | 1.82 M | 79.63 M |
| NTRS | Northern Trust Corp | 32.5705 | 32.22 B | -0.3005 | -0.91 | 1.17 M | 38.25 M |
| HBAN | Huntington Bcshs | 3.8829 | 31.92 B | -0.0957 | -2.41 | 13.44 M | 52.19 M |
| EXPE | Expedia Group Inc | 37.283 | 30.11 B | -0.4094 | -1.09 | 3.6 M | 134.36 M |
| CPRT | Copart Inc | 3.28 | 29.92 B | -0.02 | -0.61 | 3.41 M | 11.18 M |
| CINF | Cincinnati Financial | 23.7996 | 29.15 B | -0.1448 | -0.6 | 732.1 K | 17.42 M |
| CTSH | Cognizant Tech Sol | 30.7224 | 29.06 B | -0.6307 | -2.01 | 6.64 M | 203.89 M |
| ULTA | Ulta Beauty Inc | 87.49 | 28.41 B | -3.36 | -3.7 | 689 K | 60.28 M |
| FLEX | Flextronics Intl Ltd | 4.8661 | 28.11 B | -0.1382 | -2.76 | 4.32 M | 21.04 M |
| VRSN | Verisign Inc | 40.2182 | 27.91 B | -0.6025 | -1.48 | 1.18 M | 47.42 M |
| TCOM | Trip.com Group Ltd ADR | 9.9069 | 27.76 B | -0.0796 | -0.8 | 5.19 M | 51.41 M |
| BIDU | Baidu Inc ADR | 130.02 | 27.14 B | -3.09 | -2.32 | 3.95 M | 513.96 M |
| ON | On Semiconductor | 8.22 | 27.1 B | -0.17 | -2.03 | 11.65 M | 95.74 M |
| DLTR | Dollar Tree Inc | 50.9365 | 26.42 B | -0.7535 | -1.46 | 1.49 M | 75.67 M |
| UTHR | United Therapeutic | 42.19 | 25.07 B | -1.76 | -4 | 744.12 K | 31.39 M |
| AXON | Axon Enterprise Inc | 4.76 | 24.64 B | -0.16 | -3.25 | 531.7 K | 2.53 M |
| PFG | Principal Financial Group Inc | 16.0795 | 24.63 B | -0.3945 | -2.39 | 1.72 M | 27.61 M |
| INCY | Incyte Corp | 22.38 | 24.52 B | -0.15 | -0.67 | 1.25 M | 27.97 M |
| EXPD | Expeditors Intl | 32.8442 | 24.43 B | -0.4241 | -1.27 | 2.48 M | 81.51 M |
| VTRS | Viatris Inc | 17.0202 | 23.95 B | -0.1864 | -1.08 | 3.62 M | 61.68 M |
| TROW | T Rowe Price Group | 36.6221 | 23.66 B | -0.63 | -1.69 | 1.91 M | 70.09 M |
| PTC | Ptc Inc | 21.17 | 21.35 B | -0.36 | -1.67 | 1.07 M | 22.58 M |
| ENTG | Entegris Inc | 8.1671 | 21.17 B | -0.1724 | -2.07 | 1.19 M | 9.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0164 | 2.06 T | -0.1855 | -1.66 | 9.67 M | 106.49 M |
| JPM | JP Morgan Chase & Company | 28.7932 | 908.4 B | -0.8689 | -2.93 | 31.29 M | 900.92 M |
| JNJ | Johnson & Johnson | 43.56 | 675.92 B | -0.4037 | -0.92 | 10.3 M | 448.72 M |
| XOM | Exxon Mobil Corporation | 52.9729 | 670.91 B | -0.6765 | -1.26 | 15.06 M | 797.58 M |
| MA | Mastercard Inc | 40.6082 | 573.97 B | -0.2531 | -0.62 | 14.72 M | 597.58 M |
| KO | Coca-Cola Company | 24.9902 | 416.9 B | -0.1428 | -0.57 | 13.16 M | 328.89 M |
| CVX | Chevron Corp | 58.3726 | 412.09 B | -1.2776 | -2.14 | 6.24 M | 364.32 M |
| ORCL | Oracle Corporation | 23.8193 | 367.83 B | -0.8133 | -3.3 | 33.93 M | 808.31 M |
| MRK | Merck & Company | 23.7269 | 364.98 B | -0.2016 | -0.84 | 12.51 M | 296.71 M |
| UNH | Unitedhealth Group Inc | 43.9053 | 363 B | -0.8024 | -1.79 | 5.79 M | 254.1 M |
| GE | General Electric Company | 71.9219 | 350.6 B | -1.0041 | -1.38 | 7.26 M | 522.24 M |
| HD | Home Depot | 37.6381 | 350.19 B | -0.3695 | -0.97 | 8.56 M | 322.36 M |
| BAC | Bank of America Corporation | 6.0223 | 349.7 B | -0.2023 | -3.25 | 194.86 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 21.5716 | 307.37 B | -0.3508 | -1.6 | 1.72 M | 37.04 M |
| PM | Philip Morris International Inc | 46.0075 | 302.76 B | -0.4284 | -0.92 | 3.71 M | 170.69 M |
| MS | Morgan Stanley | 11.4426 | 293.53 B | -0.1645 | -1.42 | 31.21 M | 357.11 M |
| RY | Royal Bank of Canada | 32.1148 | 280.24 B | -0.751 | -2.29 | 1.25 M | 40 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.17 | 275.62 B | -1.57 | -2.22 | 1.6 M | 110.55 M |
| RTX | Raytheon Technologies | 36.3088 | 270.25 B | -0.6532 | -1.77 | 4.01 M | 145.68 M |
| SAP | SAP Ag ADR | 48.4843 | 269.78 B | -1.3562 | -2.72 | 1.41 M | 68.2 M |
| CAT | Caterpillar Inc | 69.3068 | 267.5 B | -1.5701 | -2.22 | 9.06 M | 627.66 M |
| TMO | Thermo Fisher Scientific Inc | 51.2372 | 266.1 B | -1.1474 | -2.19 | 2.02 M | 103.68 M |
| GS | Goldman Sachs Group | 83.8251 | 262.53 B | -1.9535 | -2.28 | 5.5 M | 461.05 M |
| BML-PG | Bank of America Corporation | 9.5823 | 261.37 B | -0.1601 | -1.64 | 1.8 K | 17.25 K |
| WFC | Wells Fargo & Company | 22.3894 | 257.44 B | -0.244 | -1.08 | 27.15 M | 607.97 M |
| TM | Toyota Motor Corp Ltd | 56.417 | 252.97 B | -0.4233 | -0.74 | 595.39 K | 33.59 M |
| IBM | International Business Machines | 116.6899 | 231.11 B | -1.2808 | -1.09 | 4.21 M | 491.11 M |
| AXP | American Express Company | 49.5459 | 216.9 B | -0.6265 | -1.25 | 6.15 M | 304.81 M |
| BHP | BHP Billiton Ltd ADR | 28.0066 | 206.16 B | -0.6637 | -2.31 | 4.28 M | 119.73 M |
| DIS | Walt Disney Company | 37.5528 | 205.84 B | -0.7697 | -2.01 | 7.46 M | 280.1 M |
| C | Citigroup Inc | 23.2499 | 202.38 B | -0.6475 | -2.71 | 34.46 M | 801.22 M |
| TD | Toronto Dominion Bank | 23.2251 | 202.28 B | -0.3333 | -1.41 | 1.75 M | 40.65 M |
| MCD | McDonald's Corporation | 65.982 | 199.68 B | -0.8053 | -1.21 | 4.69 M | 309.36 M |
| APH | Amphenol Corp | 6.0874 | 197.42 B | -0.1484 | -2.38 | 5.36 M | 32.6 M |
| TTE | Totalenergies Se ADR | 14.7402 | 192.94 B | -0.2789 | -1.86 | 4.3 M | 63.36 M |
| ABT | Abbott Laboratories | 22.766 | 191.31 B | -0.2334 | -1.01 | 17.54 M | 399.32 M |
| DE | Deere & Company | 61.8803 | 185.41 B | -1.3804 | -2.18 | 3.38 M | 209.41 M |
| NVO | Novo Nordisk A/S ADR | 24.432 | 179.46 B | -0.3349 | -1.35 | 307.95 K | 7.52 M |
| CRM | Salesforce.com Inc | 37.5955 | 175.69 B | -1.2147 | -3.13 | 10.23 M | 384.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4313 | 169.44 B | -0.5907 | -1.04 | 1.6 M | 90.39 M |
| PFE | Pfizer Inc | 11.7413 | 167.35 B | -0.1154 | -0.97 | 37.5 M | 440.24 M |
| DHR | Danaher Corp | 21.5648 | 165.98 B | -0.1247 | -0.57 | 4.14 M | 89.21 M |
| COP | ConocoPhillips | 33.1201 | 162.89 B | -0.679 | -2.01 | 12.44 M | 412.13 M |
| SCHW | The Charles Schwab Corp | 11.3568 | 160.88 B | -0.1427 | -1.24 | 9.67 M | 109.8 M |
| ACN | Accenture Plc | 48.2286 | 152.71 B | -1.2325 | -2.49 | 3.38 M | 162.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5912 | 152.54 B | -0.0462 | -1.27 | 267.3 K | 959.93 K |
| TJX | TJX Companies | 17.3525 | 150.61 B | -0.2951 | -1.67 | 8.33 M | 144.62 M |
| T | American Telephone and Telegraph Inc. | 10.9982 | 147.8 B | -0.0837 | -0.76 | 19.11 M | 210.21 M |
| SCCO | Southern Copper Corp | 18.5265 | 145.37 B | -0.5576 | -2.92 | 2.63 M | 48.74 M |
| UL | Unilever Plc ADR | 24.6046 | 143.13 B | -0.3753 | -1.5 | 932.4 K | 22.94 M |
| CB | Chubb Ltd | 53.832 | 141.03 B | -0.3944 | -0.73 | 1.41 M | 75.73 M |
| LMT | Lockheed Martin Corp | 58.132 | 139.32 B | -1.0855 | -1.83 | 2.08 M | 121.07 M |
| ETN | Eaton Corp | 31.5815 | 137.61 B | -0.7936 | -2.45 | 4.12 M | 130.19 M |
| RIO | Rio Tinto Plc ADR | 20.5687 | 137.5 B | -0.8321 | -3.89 | 4.12 M | 84.76 M |
| BA | Boeing Company | 62.4219 | 137.39 B | -0.8148 | -1.29 | 3.37 M | 210.14 M |
| SPGI | S&P Global Inc | 39.5943 | 137.23 B | -0.4472 | -1.12 | 1.13 M | 44.84 M |
| HDB | Hdfc Bank Ltd ADR | 6.3402 | 133.64 B | -0.1057 | -1.64 | 4 M | 25.38 M |
| BTI | British American Tobacco Industries ADR | 22.4315 | 130.68 B | -0.2892 | -1.27 | 294 K | 6.59 M |
| LOW | Lowe's Companies | 24.2696 | 130.09 B | -0.4449 | -1.8 | 8.04 M | 195.18 M |
| MDT | Medtronic Inc | 27.0237 | 129.95 B | -0.2762 | -1.01 | 3.36 M | 90.71 M |
| PLD | Prologis Inc | 23.0433 | 126.49 B | -0.5326 | -2.26 | 1.9 M | 43.72 M |
| IBN | Icici Bank Ltd ADR | 4.7942 | 125.23 B | -0.13 | -2.64 | 20.07 M | 96.2 M |
| MCK | Mckesson Corp | 80.8469 | 124.99 B | -0.9115 | -1.11 | 1.53 M | 123.95 M |
| SYK | Stryker Corp | 45.3013 | 123.45 B | -0.7484 | -1.63 | 1.51 M | 68.53 M |
| PH | Parker-Hannifin Corp | 67.1942 | 121.72 B | -1.2786 | -1.87 | 1.4 M | 94.19 M |
| BMO | Bank of Montreal | 31.6113 | 120.04 B | -0.5254 | -1.63 | 485.4 K | 15.34 M |
| COF | Capital One Financial Corp | 42.828 | 117.8 B | -0.817 | -1.87 | 4.73 M | 202.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8431 | 117.8 B | -0.3033 | -4.93 | 26.68 M | 155.89 M |
| BP | BP Plc ADR | 18.526 | 114.82 B | -0.4795 | -2.52 | 6.29 M | 116.45 M |
| CVS | CVS Corp | 31.4842 | 113.89 B | -0.4991 | -1.56 | 7.13 M | 224.56 M |
| BNS | Bank of Nova Scotia | 26.6926 | 112.9 B | -0.4278 | -1.58 | 765.6 K | 20.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3993 | 110.91 B | -0.6342 | -5.27 | 9.08 M | 103.48 M |
| ENB | Enbridge Inc | 19.2635 | 106.45 B | -0.355 | -1.81 | 898.3 K | 17.3 M |
| MPC | Marathon Petroleum Corp | 13.2801 | 106.07 B | -0.2072 | -1.54 | 7.03 M | 93.38 M |
| CM | Canadian Imperial Bank of Commerce | 16.4516 | 105.12 B | -0.2796 | -1.67 | 485.6 K | 7.99 M |
| GSK | Glaxosmithkline Plc ADR | 23.0328 | 102.69 B | -0.4099 | -1.75 | 2.33 M | 53.65 M |
| CNQ | Canadian Natural Resources | 8.7057 | 99.45 B | -0.4105 | -4.5 | 15.58 M | 135.67 M |
| GD | General Dynamics Corp | 48.8995 | 99.29 B | -0.8022 | -1.61 | 2.21 M | 107.91 M |
| ICE | Intercontinental Exchange | 21.7244 | 98.56 B | -0.3363 | -1.52 | 2.75 M | 59.74 M |
| MMM | 3M Company | 48.4055 | 97.85 B | -0.3931 | -0.81 | 3.38 M | 163.48 M |
| VLO | Valero Energy Corp | 13.1085 | 97.81 B | -0.337 | -2.51 | 7.21 M | 94.52 M |
| PSX | Phillips 66 | 18.9051 | 97.79 B | -0.771 | -3.92 | 10.88 M | 205.71 M |
| GLW | Corning Inc | 9.5476 | 96.59 B | -0.2305 | -2.36 | 11.19 M | 106.83 M |
| EQNR | Equinor ASA ADR | 12.4591 | 96.28 B | -0.3149 | -2.47 | 1.19 M | 14.88 M |
| ING | ING Groep N.V. ADR | 3.6371 | 94.78 B | -0.0712 | -1.92 | 3.77 M | 13.69 M |
| USB | U.S. Bancorp | 19.9868 | 94.65 B | -0.1704 | -0.85 | 9.79 M | 195.74 M |
| BN | Brookfield Corporation | 5.9881 | 94.63 B | -0.0386 | -0.64 | 3.49 M | 20.92 M |
| WM | Waste Management | 24.6443 | 94.39 B | -0.2177 | -0.88 | 2.16 M | 53.26 M |
| EMR | Emerson Electric Company | 33.3774 | 93.84 B | -0.4315 | -1.28 | 4.16 M | 138.82 M |
| KKR | KKR & Co. LP | 8.2912 | 93.14 B | -0.2466 | -2.89 | 678.4 K | 5.62 M |
| ELV | Elevance Health Inc | 53.647 | 92.83 B | -0.8421 | -1.55 | 2.81 M | 150.86 M |
| PNC | PNC Bank | 42.8296 | 91.77 B | -0.6629 | -1.52 | 2.32 M | 99.26 M |
| RCL | Royal Caribbean Cruises Ltd | 22.2932 | 90.9 B | -0.565 | -2.47 | 2.37 M | 52.74 M |
| SPG | Simon Property Group | 77.0078 | 89.01 B | -0.6592 | -0.85 | 1.5 M | 115.48 M |
| AMT | American Tower Corp | 48.5297 | 88.29 B | -0.4456 | -0.91 | 2.69 M | 130.68 M |
| MCO | Moody's Corp | 33.463 | 88.06 B | -0.4031 | -1.19 | 1.96 M | 65.64 M |
| PWR | Quanta Services | 22.8021 | 87.87 B | -0.3348 | -1.45 | 2.64 M | 60.25 M |
| FCX | Freeport-Mcmoran Inc | 27.8758 | 86.61 B | -0.3599 | -1.27 | 14.31 M | 398.85 M |
| SHW | Sherwin-Williams Company | 35.2544 | 85.85 B | -0.2299 | -0.65 | 3.25 M | 114.46 M |
| ECL | Ecolab Inc | 54.2633 | 85.83 B | -0.5127 | -0.94 | 1.13 M | 61.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.5315 | 151.55 M | -0.3582 | -3.01 | 191 | 2.2 K |
| DCM | Data Communications Mgmt Corp | 329.9209 | 7.15 M | -9.2563 | -2.73 | 1.08 K | 357.63 K |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.60 | -13.64 | 600 | 2.28 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.80 | -13.33 | 578 | 3.01 K | |
| CRRX | Carerx Corp | 20.2697 | -2.1648 | -9.65 | 20.63 K | 418.16 K | |
| GWO | Great-West Lifeco Inc | 11.3258 | -1.0872 | -8.76 | 2.17 M | 24.62 M | |
| TMQ | Trilogy Metals Inc | 3.25 | -0.29 | -8.19 | 47.8 K | 155.35 K | |
| KEI | Kolibri Global Energy Inc | 11.30 | -0.70 | -5.83 | 10.62 K | 120.01 K | |
| PNP | Pinetree Capital Ltd | 232.00 | -14.00 | -5.69 | 1.01 K | 234.78 K | |
| TXP | Touchstone Exploration Inc | 25.54 | -1.52 | -5.62 | 141.87 K | 3.62 M | |
| POW | Power Corp of Canada Sv | 12.2776 | -0.7292 | -5.61 | 2.15 M | 26.36 M | |
| CVE | Cenovus Energy Inc | 23.0472 | -1.2676 | -5.21 | 2.12 M | 48.88 M | |
| WCP | Whitecap Resources Inc | 3.7928 | -0.2071 | -5.18 | 632.1 K | 2.4 M | |
| III | Imperial Metals Corp | 15.06 | -0.81 | -5.1 | 45.49 K | 685.15 K | |
| TLO | Talon Metals Corp | 3.80 | -0.20 | -5 | 2.71 K | 10.28 K | |
| LUN | Lundin Mining Corp | 3.581 | -0.1884 | -5 | 2.12 M | 7.6 M | |
| MER | Africa Oil Corp | 4.6635 | -0.2412 | -4.92 | 2.25 M | 10.51 M | |
| ELE | Elemental Royalty Corporation | 2086.252 | -104.3125 | -4.76 | 8 | 16.69 K | |
| BDI | Black Diamond Group Ltd | 14.013 | -0.6613 | -4.51 | 37.84 K | 530.27 K | |
| QTRH | Quarterhill Inc | 3.6861 | -0.167 | -4.33 | 276.83 K | 1.02 M | |
| FM | First Quantum Minerals Ltd | 17.9905 | -0.8126 | -4.32 | 3.32 M | 59.75 M | |
| FTT | Finning Intl | 17.5386 | -0.7883 | -4.3 | 614.71 K | 10.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.55 | -0.2651 | -3.89 | 6 K | 39.3 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -6.75 | -3.8 | 91 | 15.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0523 | -0.3512 | -3.73 | 10.92 M | 98.9 M | |
| BCT | Briacell Therapeutics Corp | 62.7675 | -2.4142 | -3.7 | 2.9 K | 181.77 K | |
| IFP | Interfor Corp | 4.2352 | -0.1596 | -3.63 | 76.6 K | 324.42 K | |
| SU | Suncor Energy Inc | 18.5137 | -0.693 | -3.61 | 5.83 M | 107.88 M | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -0.4558 | -3.51 | 438 | 5.49 K | |
| WCN | Waste Connections Inc | 22.6149 | -0.8224 | -3.51 | 259.36 K | 5.87 M | |
| MDI | Major Drilling Grp | 13.3169 | -0.4763 | -3.45 | 212.1 K | 2.82 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.1817 | -3.45 | 97.41 K | 495.4 K | |
| PSI | Pason Systems Inc | 7.4488 | -0.2632 | -3.41 | 66.32 K | 494.02 K | |
| CFW | Calfrac Well Services Ltd | 633.75 | -22.25 | -3.39 | 10.44 K | 6.62 M | |
| S | Sherritt Intl Rv | 5.0403 | -0.1748 | -3.35 | 373.64 K | 1.88 M | |
| OBE | Obsidian Energy Ltd | 109.48 | -3.78 | -3.34 | 1.52 M | 166.58 M | |
| DSG | Descartes Sys | 8.12 | -0.28 | -3.33 | 138.29 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 281.80 | -9.70 | -3.33 | 13.63 K | 3.84 M | |
| WPRT | Westport Fuel Systems Inc | 281.80 | -9.70 | -3.33 | 13.63 K | 3.84 M | |
| TOT | Total Energy Services Inc | 10.8656 | -0.363 | -3.23 | 173.16 K | 1.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.36 | -0.1118 | -3.22 | 331.8 K | 1.11 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 405 | 120.51 K | |
| ACX | Act Energy Technologies Ltd | 5.7637 | -0.1826 | -3.07 | 116.63 K | 672.23 K | |
| POU | Paramount Resources Ltd | 10.4822 | -0.3252 | -3.01 | 327.89 K | 3.44 M | |
| LB | Laurentian Bank | 20.4463 | -0.6116 | -2.9 | 74.7 K | 1.53 M | |
| HBP | Helix Biopharm | 8.40 | -0.25 | -2.89 | 11.4 K | 95.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.9783 | -0.2047 | -2.85 | 15 K | 104.67 K | |
| SGY | Surge Energy Inc | 35.9594 | -1.0515 | -2.84 | 12.61 K | 453.52 K | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | -0.3308 | -2.82 | 2.24 K | 25.61 K | |
| ATS | Ats Corp | 9.35 | -0.27 | -2.81 | 41.7 K | 389.9 K | |
| SII | Sprott Inc | 27.1332 | -0.7753 | -2.78 | 7.39 K | 200.51 K | |
| GEO | Geodrill Ltd | 3.0187 | -0.086 | -2.77 | 132.7 K | 400.58 K | |
| TC | Tucows Inc | 5.64 | -0.16 | -2.76 | 75 | 423 | |
| AUMN | Golden Minerals Company | 6.04 | -0.17 | -2.74 | 20.9 K | 126.24 K | |
| USA | Americas Silver Corp | 32.10 | -0.90 | -2.73 | 6.34 K | 203.42 K | |
| NA | National Bank of Canada | 20.4526 | -0.5716 | -2.72 | 1.5 M | 30.71 M | |
| MRE | Martinrea International Inc | 7.4566 | -0.2042 | -2.67 | 240.37 K | 1.79 M | |
| PD | Precision Drilling Corp | 170.40 | -4.60 | -2.63 | 1.04 M | 177.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7947 | -0.2616 | -2.6 | 87.7 K | 858.98 K | |
| GEI | Gibson Energy Inc | 8.8867 | -0.2344 | -2.57 | 111.39 K | 989.89 K | |
| MFC | Manulife Fin | 6.9275 | -0.1807 | -2.54 | 4.25 M | 29.45 M | |
| GBT | Bmtc Group Inc | 14.5243 | -0.3758 | -2.52 | 7.85 K | 113.99 K | |
| EQB | EQB Inc | 11.129 | -0.2767 | -2.43 | 31.8 K | 353.9 K | |
| SLF | Sun Life Financial Inc | 12.9553 | -0.3049 | -2.3 | 1.53 M | 19.88 M | |
| MFI | Maple Leaf Foods | 7.1793 | -0.1647 | -2.24 | 597.74 K | 4.29 M | |
| CG | Centerra Gold Inc | 5.0206 | -0.1136 | -2.21 | 188.7 K | 947.39 K | |
| TCW | Trican Well | 8.1174 | -0.1833 | -2.21 | 623.59 K | 5.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4505 | -0.1199 | -2.15 | 161.74 K | 881.55 K | |
| CLS | Celestica Inc Sv | 8.27 | -0.18 | -2.13 | 460.7 K | 3.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0967 | -0.2826 | -2.11 | 1.51 M | 19.77 M | |
| STN | Stantec Inc | 12.9669 | -0.2747 | -2.07 | 205.74 K | 2.67 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | -0.0735 | -2.05 | 165.05 K | 579.43 K | |
| VET | Vermilion Energy Inc | 24.1985 | -0.5048 | -2.04 | 223.7 K | 5.41 M | |
| RCH | Richelieu Hardware Ltd | 9.1828 | -0.1907 | -2.03 | 28.93 K | 265.68 K | |
| HLF | High Liner | 6.1754 | -0.1261 | -2 | 13.2 K | 81.52 K | |
| CAE | Cae Inc | 9.01 | -0.1834 | -1.99 | 231.93 K | 2.09 M | |
| EDR | Endeavour Silver Corp | 7.6457 | -0.1545 | -1.98 | 795.5 K | 6.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.209 | -0.1656 | -1.98 | 9.08 K | 74.54 K | |
| CDR | Condor Energies Inc | 5.00 | -0.10 | -1.96 | 12.3 K | 61.5 K | |
| MTL | Mullen Group Ltd | 10.7158 | -0.2141 | -1.96 | 61.8 K | 662.24 K | |
| BBD-A | Bombardier Inc | 103.25 | -2.00 | -1.9 | 15.66 K | 1.62 M | |
| TKO | Taseko Mines Ltd | 3.11 | -0.06 | -1.89 | 184.4 K | 573.48 K | |
| NG | Novagold Res Inc | 5.77 | -0.11 | -1.87 | 319.65 K | 1.84 M | |
| BTE | Baytex Energy Corp | 38.1831 | -0.7246 | -1.86 | 396.9 K | 15.15 M | |
| CFP | Canfor Corp | 10.55 | -0.20 | -1.86 | 74 K | 780.7 K | |
| LNR | Linamar Corp | 16.6534 | -0.3014 | -1.78 | 30.12 K | 501.62 K | |
| IGM | Igm Financial Inc | 20.5101 | -0.363 | -1.74 | 198.56 K | 4.07 M | |
| TOU | Tourmaline Oil Corp | 14.8602 | -0.2599 | -1.72 | 771.4 K | 11.46 M | |
| TCL-A | Transcontinental Inc | 5.1871 | -0.0895 | -1.7 | 22.35 K | 115.95 K | |
| WRG | Western Energy Services Corp | 840.00 | -14.40 | -1.69 | 1.32 K | 1.11 M | |
| MX | Methanex Corp | 25.313 | -0.4317 | -1.68 | 220.54 K | 5.58 M | |
| T | Telus Corp | 7.2754 | -0.1232 | -1.67 | 3.02 M | 21.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0906 | -0.1189 | -1.65 | 69.23 K | 490.87 K | |
| AIF | Altus Group Ltd | 4.8025 | -0.0791 | -1.62 | 11.68 K | 56.08 K | |
| TAL | Petrotal Corp | 131.9036 | -2.1506 | -1.6 | 3.29 K | 434.36 K | |
| ALA | AltaGas Ltd | 15.3608 | -0.2495 | -1.6 | 267.3 K | 4.11 M | |
| HBM | Hudbay Minerals Inc | 9.4515 | -0.1514 | -1.58 | 306.7 K | 2.9 M | |
| NOA | North American Construction Group Ltd | 3.0966 | -0.0492 | -1.56 | 2.1 K | 6.5 K | |
| RY | Royal Bank of Canada | 32.024 | -0.5069 | -1.56 | 2.96 M | 94.8 M | |
| TECK-B | Teck Resources Limited | 26.8147 | -0.4239 | -1.56 | 2.17 M | 58.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.03 | 82.42 B | -0.09 | -1.76 | 21.7 K | 109.17 K |
| MBGAF | Mercedes-Benz Group AG | 34.5078 | 43.98 B | -1.2001 | -3.36 | 68.1 K | 2.35 M |
| LNWO | Light & Wonder, Inc. | 9.56 | 6.04 B | -0.23 | -2.35 | 463.3 K | 4.43 M |
| HOS | Hornbeck Offshore Services, Inc | 19.56 | 1.76 B | -0.57 | -2.83 | 917.87 K | 17.95 M |
| GAMI | GAMCO Investors Inc | 18.848 | 536.94 M | -0.2838 | -1.48 | 49.4 K | 931.02 K |
| NTPIF | Nam Tai Property Inc. | 5.17 | 262.33 M | -0.09 | -1.71 | 43.3 K | 223.85 K |
| GEODF | Geodrill Limited | 3.1527 | 106 M | -0.2742 | -8 | 500 | 1.58 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | -0.27 | -2.33 | 5.28 K | 59.89 K |
| VNPKF | Verde Agritech Ltd. | 5.28 | 24.8 M | -0.20 | -3.65 | 2.1 K | 11.11 K |
| ORBT | Orbit International Corporation | 4.189 | 8.53 M | -0.0289 | -0.69 | 14.77 K | 61.86 K |
| HEWA | Healthwarehouse.Com | 7.00 | 5.15 M | -0.25 | -3.45 | 600 | 4.2 K |
| SEII | Sharing Economy International Inc | 974.00 | 1.29 M | -146.00 | -13.04 | 3.34 K | 3.25 M |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.80 | -16.67 | 50 | 200 |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -8.00 | -26.67 | 1 | 22 |
| PCHK | Pacific Conquest Holdings Inc | 700.00 | 120.05 K | -50.00 | -6.67 | 1 | 700 |
| KALY | Kali Inc | 9.75 | 101.82 K | -1.80 | -15.58 | 1.2 K | 11.7 K |
| REDFY | Rediff.com India Limited | 5.84 | 97.36 K | -0.15 | -2.5 | 89.13 K | 520.53 K |
| GRLF | Green Leaf Innovations Inc | 15.25 | 51.52 K | -0.75 | -4.69 | 1.95 M | 29.75 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -12.00 | -60 | 96 | 768 |
| CDVIQ | Cal Dive International Inc | 3.33 | 9.86 K | -0.33 | -9.02 | 2.02 M | 6.72 M |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | -0.11 | -2.82 | 234.31 K | 888.05 K |
| CGIP | Celadon Group Inc | 14.881 | 5.66 K | -0.5439 | -3.53 | 111.59 K | 1.66 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.5928 | 785 | -0.1295 | -1.93 | 31.77 K | 209.43 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -1.35 | -14.06 | 1.53 K | 12.61 K |
| SEDN | SED International Holdings Inc | 3.6599 | 516 | -0.0401 | -1.08 | 1 K | 3.66 K |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | -1.20 | -4.36 | 4.37 K | 114.98 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -4.80 | -6.42 | 627 | 43.89 K |
| PEHD | Perigee Holdings Inc. | 110.00 | 130 | -6.00 | -5.17 | 284 | 31.24 K |
| IGRW | Interactive Health Network | 7.65 | -1.35 | -15 | 329 K | 2.52 M | |
| NKRSF | Niko Resources Ltd | 40.2541 | -3.0788 | -7.1 | 2.7 K | 108.69 K | |
| TREVQ | Trevali Mining Corporation | 11.615 | -0.475 | -3.93 | 3.18 K | 36.94 K | |
| EGDFF | Energold Drilling Corp | 4.80 | -0.144 | -2.91 | 74.5 K | 357.6 K | |
| HDYNQ | Hyperdynamics Corporation | 6.4472 | -0.1128 | -1.72 | 95.67 K | 616.83 K | |
| BAJFF | Camrova Resources Inc | 8.36 | -0.14 | -1.65 | 5.42 K | 45.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | -1.00 | -4.26 | 37.69 K | 848.09 K |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 733 | 3.3 K | |
| TELO | Telo Genomics Corp | 3.50 | -1.00 | -22.22 | 10.5 K | 36.75 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | -1.80 | -22.22 | 444 | 2.8 K | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 3.06 K | 12.26 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -9.60 | -16.67 | 202 | 9.7 K | |
| SPX | Stellar AfricaGold Inc | 5.00 | -1.00 | -16.67 | 1.76 K | 8.78 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -6.8377 | -12.5 | 133.9 K | 6.41 M | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 148 | 31.08 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -6.00 | -11.11 | 37.5 K | 1.8 M | |
| WVM | West Vault Mining Inc | 4.00 | -0.50 | -11.11 | 9.2 K | 36.8 K | |
| GBU | Gabriel Resources Ltd | 18.20 | -2.10 | -10.34 | 2.9 M | 52.8 M | |
| BFM | Bedford Metals Corp. | 31.0909 | -3.2727 | -9.52 | 76 | 2.36 K | |
| AML | Argus Metals Corp. | 4.00 | -0.40 | -9.09 | 5 K | 20 K | |
| OYL | CGX Energy Inc | 10.50 | -1.00 | -8.7 | 2.51 M | 26.31 M | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 975 | 4.29 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 19.37 K | 112.9 K | |
| MN | Manganese X Energy Corp | 12.50 | -1.00 | -7.41 | 2.6 K | 32.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 2.1 K | 15.71 K | |
| CDB | Cordoba Minerals Corp | 21.42 | -1.36 | -5.97 | 147 | 3.15 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 550 | 19.8 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 1.96 K | 19.6 K | |
| MKT | DeepMarkit Corp | 8.125 | -0.375 | -4.41 | 800 | 6.5 K | |
| BARU | Baru Gold Corp | 3.60 | -0.15 | -4 | 8.51 K | 30.64 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -2.00 | -3.92 | 319.35 K | 15.65 M | |
| CTA | Centaurus Energy Inc | 250.00 | -10.00 | -3.85 | 231 | 57.75 K | |
| WEC | Winchester Equity Corporation | 16.80 | -0.60 | -3.45 | 3.65 K | 61.24 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 22.9 K | 664.1 K | |
| BTR | Bonterra Resources Inc | 29.00 | -1.00 | -3.33 | 513 | 14.88 K | |
| SGLD | Scorpio Gold Corporation | 15.84 | -0.54 | -3.3 | 1.32 K | 20.86 K | |
| FEO | Oceanic Iron Ore Corp | 3.10 | -0.10 | -3.13 | 1.12 K | 3.47 K | |
| CKG | Chesapeake Gold Corp | 11.61 | -0.35 | -2.93 | 3.41 K | 39.59 K | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | -8.00 | -2.88 | 482 | 130.14 K | |
| SKYG | Sky Gold Corp | 1020.0001 | -30.00 | -2.86 | 45 | 45.9 K | |
| PPP | Prospector Metals Corp | 7.65 | -0.18 | -2.3 | 11.39 K | 87.13 K | |
| AFE | Africa Energy Corp | 8.60 | -0.20 | -2.27 | 69.18 K | 594.95 K | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 9.9 K | 45.54 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.20 | -2.04 | 400 | 3.84 K | |
| MKO | Mako Mining Corp | 9.70 | -0.20 | -2.02 | 710 | 6.89 K | |
| SLG | PetroTal Corp | 24.4427 | -0.3986 | -1.6 | 329.26 K | 8.05 M | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.135 | -1.54 | 5.5 K | 47.52 K | |
| NIM | Nicola Mining Inc | 27.20 | -0.40 | -1.45 | 3.17 K | 86.09 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.25 | -1.41 | 3.35 K | 58.57 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | -0.40 | -1.41 | 1.53 K | 42.84 K | |
| ENDR | Enduro Metals Corporation | 7.90 | -0.10 | -1.25 | 250 | 1.98 K | |
| BKM | Pacific Booker Minerals Inc | 13.62 | -0.13 | -0.95 | 6.68 K | 91.02 K | |
| RET-A | Reitmans (Canada) Limited | 10.4516 | -0.0843 | -0.8 | 29.82 K | 311.7 K |