Loser Valuations for 1 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.202 | 59.93 B | -0.2963 | -1.69 | 3.05 M | 52.51 M |
| GSAT | Globalstar | 7.50 | 11.19 B | -0.45 | -5.66 | 38.19 K | 286.4 K |
| SEB | Seaboard Corporation | 1908.1241 | 3.61 B | -30.0995 | -1.55 | 900 | 1.72 M |
| PRK | Park National Corp | 37.4311 | 3.25 B | -0.542 | -1.43 | 50 K | 1.87 M |
| NOG | Northern Oil and Gas | 156.5535 | 2.49 B | -1.0523 | -0.67 | 117.48 K | 18.39 M |
| TMP | Tompkinstrustco | 24.058 | 1.45 B | -0.1471 | -0.61 | 49 K | 1.18 M |
| JOB | General Employment Enterprises | 5.402 | 624.29 M | -0.424 | -7.28 | 945 | 5.1 K |
| GORO | Gold Resource Corp | 19.3698 | 588.21 M | -0.268 | -1.36 | 284.06 K | 5.5 M |
| CIX | Compx International Inc | 7.0532 | 543.45 M | -0.4647 | -6.18 | 10.27 K | 72.44 K |
| TMQ | Trilogy Metals Inc | 3.70 | 389.93 M | -0.50 | -11.9 | 547.57 K | 2.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5429 | 272.35 M | -0.0709 | -0.93 | 50 K | 377.15 K |
| GENC | Gencor Industries IN | 4.6088 | 252.85 M | -0.0579 | -1.24 | 900 | 4.15 K |
| PLX | Protalix Biotherapeutics | 61.90 | 230.43 M | -7.60 | -10.94 | 419.57 K | 25.97 M |
| NEN | New England Realty Associates | 18.8502 | 159.52 M | -0.3014 | -1.57 | 200 | 3.77 K |
| SIF | Sifco Industries | 19.0822 | 124.73 M | -0.3115 | -1.61 | 100 | 1.91 K |
| GLU | Gabelli Global Utility | 8.2082 | 114.2 M | -0.0544 | -0.66 | 5.9 K | 48.43 K |
| OPHC | Optimumbank Hlds | 66.004 | 112.79 M | -35.196 | -34.78 | 34.02 K | 2.25 M |
| STXS | Stereotaxis Inc | 3.6599 | 103.21 M | -0.1802 | -4.69 | 54.06 K | 197.85 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.20 | -3.85 | 2.3 K | 11.5 K |
| WYY | Widepoint Corp | 8.60 | 60.99 M | -0.378 | -4.21 | 6.48 K | 55.69 K |
| CVU | CPI Aerostructures | 15.91 | 60.29 M | -0.29 | -1.79 | 12.36 K | 196.58 K |
| IBIO | Ibio Inc | 6850.00 | 50.06 M | -650.00 | -8.67 | 72 | 493.2 K |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.49 M | -6.00 | -2.44 | 1.73 K | 415.44 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -0.70 | -1.72 | 4.57 K | 182.18 K |
| PAAI | Paradium AI, Inc. | 8.36 | 35.16 M | -1.76 | -17.39 | 4.18 K | 34.96 K |
| COHN | Cohen & CO Inc | 4.2874 | 34.52 M | -0.139 | -3.14 | 1.39 K | 5.94 K |
| TOON | Kartoon Studios Inc | 585.00 | 30.62 M | -45.00 | -7.14 | 1 | 585 |
| BESS | Bimergen Energy Corporation | 201.60 | 29.38 M | -4.20 | -2.04 | 100 | 20.16 K |
| CVM | Cel-Sci Corp | 3675.00 | 24.8 M | -150.00 | -3.92 | 308 | 1.13 M |
| CPHI | China Pharma Holdings | 54.00 | 23.7 M | -2.00 | -3.57 | 521 | 28.13 K |
| INLX | Intellinetics Inc | 577.50 | 17.35 M | -3.50 | -0.6 | 23 | 13.28 K |
| UUU | Universal Security Instruments | 4.4038 | 16.02 M | -0.1852 | -4.04 | 500 | 2.2 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.08 M | -787.50 | -5.08 | 11 | 161.7 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | -0.10 | -1.35 | 320 | 2.34 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.01 M | -7.50 | -2.24 | 20 | 6.55 K |
| AUMN | Golden Minerals Company | 174.25 | 3.6 M | -12.50 | -6.69 | 7.3 K | 1.27 M |
| IPB | Merrill Lynch & Company | 11.6816 | -0.2544 | -2.13 | 500 | 5.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.502 | 2.93 T | -0.093 | -0.8 | 135.14 M | 1.55 B |
| COST | Costco Wholesale | 63.3803 | 472.44 B | -0.8818 | -1.37 | 2.97 M | 188.27 M |
| CSCO | Cisco Systems Inc | 13.0973 | 386.96 B | -0.118 | -0.89 | 31.76 M | 415.99 M |
| AMAT | Applied Materials | 9.6322 | 295.63 B | -0.1056 | -1.08 | 10.76 M | 103.63 M |
| AMGN | Amgen Inc | 48.5721 | 251.65 B | -0.2886 | -0.59 | 3.63 M | 176.15 M |
| GILD | Gilead Sciences Inc | 17.7681 | 211.94 B | -0.2003 | -1.11 | 12.37 M | 219.84 M |
| TMUS | T-Mobile US | 11.36 | 179.1 B | -0.2709 | -2.33 | 4.43 M | 50.32 M |
| IBKR | Interactive Brokers | 3.7129 | 132.2 B | -0.0647 | -1.71 | 3.46 M | 12.86 M |
| ADP | Automatic Data Processing, Inc. | 34.9257 | 120.58 B | -0.2594 | -0.74 | 2.98 M | 104.07 M |
| BKNG | Booking Holdings Inc | 29.6529 | 118.44 B | -0.2218 | -0.74 | 26.23 M | 777.8 M |
| EQIX | Equinix Inc | 120.5591 | 103.94 B | -0.8056 | -0.66 | 1.57 M | 189.6 M |
| REGN | Regeneron Pharmaceuticals | 133.4783 | 94.76 B | -0.874 | -0.65 | 1.29 M | 172 M |
| NTES | Netease Inc ADR | 9.3083 | 81.98 B | -0.0559 | -0.6 | 3.37 M | 31.34 M |
| NDAQ | Nasdaq Inc | 6.4077 | 61.5 B | -0.0341 | -0.53 | 6.99 M | 44.78 M |
| PCAR | Paccar Inc | 17.0583 | 55.58 B | -0.2009 | -1.16 | 4.9 M | 83.52 M |
| EBAY | Ebay Inc | 15.2124 | 54.23 B | -0.1008 | -0.66 | 28.85 M | 438.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0642 | 51.59 B | -0.1006 | -0.76 | 4.6 M | 60.14 M |
| TTWO | Take-Two Interactive Software | 13.86 | 42 B | -0.245 | -1.74 | 1.3 M | 17.95 M |
| BIIB | Biogen Inc | 131.83 | 37.44 B | -2.18 | -1.63 | 2.15 M | 284 M |
| ESLT | Elbit Systems Ltd | 28.6878 | 34.69 B | -0.8254 | -2.8 | 5.5 K | 157.78 K |
| ERIC | Ericsson ADR | 6.1154 | 34.48 B | -0.0369 | -0.6 | 3.66 M | 22.39 M |
| EXPE | Expedia Group Inc | 37.8834 | 30.11 B | -0.9189 | -2.37 | 8.15 M | 308.83 M |
| TCOM | Trip.com Group Ltd ADR | 10.4194 | 27.76 B | -0.3632 | -3.37 | 5.28 M | 55 M |
| VRSK | Verisk Analytics Inc | 45.9222 | 26.55 B | -0.7436 | -1.59 | 1.27 M | 58.33 M |
| FCNCA | First Citizens Bancs | 161.8847 | 25.68 B | -1.7468 | -1.07 | 7.4 K | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 11.17 | 20.31 B | -0.22 | -1.93 | 300 K | 3.35 M |
| WWD | Woodward Inc | 37.5405 | 19.73 B | -0.227 | -0.6 | 265.16 K | 9.95 M |
| SSNC | SS&C Technologies | 10.5154 | 18.5 B | -0.0757 | -0.71 | 216 K | 2.27 M |
| GEN | Gen Digital Inc | 5.8794 | 17.8 B | -0.0304 | -0.51 | 7.56 M | 44.47 M |
| EXEL | Exelixis Inc | 4.72 | 17.22 B | -0.08 | -1.67 | 2.44 M | 11.53 M |
| NBIX | Neurocrine Bioscienc | 7.22 | 17.12 B | -0.21 | -2.83 | 443.44 K | 3.2 M |
| PAAS | Pan Amer Silver Corp | 14.8791 | 16.45 B | -0.2324 | -1.54 | 1.98 M | 29.4 M |
| LSCC | Lattice Semicond | 5.43 | 15.82 B | -0.03 | -0.55 | 1.28 M | 6.93 M |
| MANH | Manhattan Assoc | 12.465 | 14.95 B | -0.0725 | -0.58 | 782.51 K | 9.75 M |
| MKSI | Mks Instruments Inc | 23.1045 | 14.43 B | -0.2194 | -0.94 | 349 K | 8.06 M |
| COKE | Coca Cola Bot Cons | 5.5866 | 14.26 B | -0.1101 | -1.93 | 261.77 K | 1.46 M |
| HALO | Halozyme Therapeutic | 7.94 | 11.69 B | -0.135 | -1.67 | 797.38 K | 6.33 M |
| UHAL | A M E R C O | 8.9078 | 11.01 B | -0.2433 | -2.66 | 530 K | 4.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.4382 | 10.86 B | -3.003 | -9.26 | 7.72 M | 227.25 M |
| SIRI | Sirius XM Holdings | 17.7166 | 10.85 B | -0.2383 | -1.33 | 9.9 M | 175.47 M |
| TTEK | Tetra Tech Inc | 4.8074 | 10.41 B | -0.0473 | -0.97 | 1.8 M | 8.66 M |
| NVMI | Nova Ltd | 8.59 | 10.36 B | -0.24 | -2.72 | 60.56 K | 520.18 K |
| VSAT | Viasat Inc | 48.03 | 10.31 B | -0.27 | -0.56 | 257.96 K | 12.39 M |
| SSB | South State Cp | 24.929 | 10.23 B | -0.8547 | -3.31 | 56 K | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.15 | 10.05 B | -2.10 | -1.38 | 9.54 K | 1.43 M |
| BPOP | Popular Inc | 13.187 | 10 B | -0.0749 | -0.56 | 715.59 K | 9.44 M |
| LFUS | Littelfuse Inc | 53.8658 | 9.74 B | -0.5734 | -1.05 | 84.81 K | 4.57 M |
| AAL | American Airlines Group | 9.5783 | 9.35 B | -0.0942 | -0.97 | 7.06 M | 67.62 M |
| MORN | Morningstar Inc | 51.1984 | 9.15 B | -0.3034 | -0.59 | 138 K | 7.07 M |
| STRL | Sterling Constructio | 9.65 | 8.83 B | -0.14 | -1.43 | 105.22 K | 1.02 M |
| RMBS | Rambus Inc | 4.95 | 8.65 B | -0.14 | -2.75 | 1.17 M | 5.79 M |
| AMKR | Amkor Technology | 4.7703 | 8.54 B | -0.0372 | -0.77 | 2.49 M | 11.88 M |
| SANM | Sanmina Corp | 8.83 | 8.33 B | -0.07 | -0.79 | 688.97 K | 6.08 M |
| DSGX | Descartes Sys Group | 7.99 | 8.13 B | -0.32 | -3.85 | 4.01 K | 32.04 K |
| CORT | Corcept Therapeutics | 3.65 | 8.03 B | -0.09 | -2.41 | 148.32 K | 541.38 K |
| IDCC | Interdigital Inc | 20.8118 | 7.53 B | -0.3745 | -1.77 | 1.26 M | 26.13 M |
| VICR | Vicor Cp | 6.90 | 7.46 B | -0.07 | -1 | 61.17 K | 422.05 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.62 | 7.45 B | -2.01 | -8.16 | 1.15 M | 25.97 M |
| ORKA | Oruka Therapeutics Inc | 3269.0134 | 7.25 B | -146.3735 | -4.29 | 7 | 22.88 K |
| AVT | Avnet Inc | 27.3811 | 7 B | -0.1987 | -0.72 | 1.11 M | 30.29 M |
| CHDN | Churchill Downs IN | 8.9988 | 6.99 B | -0.0811 | -0.89 | 445.64 K | 4.01 M |
| ARWR | Arrowhead Pharma | 5.57 | 6.92 B | -0.22 | -3.8 | 19.87 K | 110.67 K |
| RIOT | Riot Blockchain Inc | 27.3953 | 6.78 B | -0.8561 | -3.03 | 75 | 2.05 K |
| CPB | Campbell Soup Company | 21.3959 | 6.74 B | -0.1337 | -0.62 | 1.64 M | 35.07 M |
| PPC | Pilgrim's Pride | 4.5207 | 6.72 B | -0.0513 | -1.12 | 688.29 K | 3.11 M |
| NXST | Nexstar Media Group Inc | 5.44 | 6.36 B | -0.219 | -3.87 | 19.95 K | 108.52 K |
| LGND | Ligand Pharm | 7.8478 | 6.28 B | -0.5801 | -6.88 | 349.45 K | 2.74 M |
| MIDD | Middleby Corp | 33.4966 | 6.25 B | -0.3267 | -0.97 | 222.75 K | 7.46 M |
| AAON | Aaon Inc | 5.3228 | 6.18 B | -0.12 | -2.2 | 196.79 K | 1.05 M |
| HOMB | Home Bancshares Inc | 5.2625 | 6.02 B | -0.0603 | -1.13 | 464 K | 2.44 M |
| CRUS | Cirrus Logic Inc | 26.86 | 5.99 B | -0.52 | -1.9 | 3.11 M | 83.58 M |
| OTEX | Open Text Cp | 10.1074 | 5.96 B | -0.4823 | -4.55 | 8.01 M | 81 M |
| CWST | Casella Waste Sys | 5.70 | 5.92 B | -0.33 | -5.47 | 134.37 K | 765.9 K |
| SIMO | Silicon Motion Techn ADR | 10.9879 | 5.73 B | -1.0465 | -8.7 | 2.15 M | 23.59 M |
| SBRA | Sabra REIT | 5.6746 | 5.59 B | -0.0791 | -1.37 | 288.4 K | 1.64 M |
| ABCB | Ameris Bancorp | 10.4604 | 5.57 B | -0.2771 | -2.58 | 97 K | 1.01 M |
| BCPC | Balchem Cp | 25.9834 | 5.53 B | -0.8065 | -3.01 | 324.8 K | 8.44 M |
| OZK | Bank Ozk | 10.6519 | 5.5 B | -0.0694 | -0.65 | 475.4 K | 5.06 M |
| PLXS | Plexus Cp | 32.05 | 5.47 B | -0.32 | -0.99 | 197.75 K | 6.34 M |
| PSMT | Pricesmart Inc | 69.9708 | 5.16 B | -0.9103 | -1.28 | 381.39 K | 26.69 M |
| MRCY | Mercury Sys Inc | 12.6326 | 5.09 B | -0.0673 | -0.53 | 136.49 K | 1.72 M |
| POWL | Powell Inds Inc | 23.4381 | 5.04 B | -0.2249 | -0.95 | 34.03 K | 797.72 K |
| LIVN | Livanova Plc OR Sh | 37.95 | 5.02 B | -0.35 | -0.91 | 265.64 K | 10.08 M |
| NSIT | Insight Enterpr | 19.92 | 4.95 B | -0.39 | -1.92 | 166.8 K | 3.32 M |
| MXL | Maxlinear Inc | 4.70 | 4.88 B | -0.15 | -3.09 | 55.23 K | 259.58 K |
| TFSL | Tfs Financial Corp | 4.903 | 4.61 B | -0.0708 | -1.42 | 406.26 K | 1.99 M |
| UCB | United Community Banks, Inc. | 6.8819 | 4.48 B | -0.0964 | -1.38 | 453.65 K | 3.12 M |
| GLNG | Golar Lng Ltd | 26.3956 | 4.44 B | -0.1869 | -0.7 | 379.4 K | 10.01 M |
| UFPI | Universal Forest Prd | 10.6062 | 4.41 B | -0.0714 | -0.67 | 483 K | 5.12 M |
| FFIN | First Finl Bkshs Inc | 6.4227 | 4.39 B | -0.069 | -1.06 | 348 K | 2.24 M |
| IPAR | Inter Parfums Inc | 11.8691 | 4.34 B | -0.1065 | -0.89 | 76.86 K | 912.27 K |
| MYRG | MYR Group Inc | 16.24 | 4.25 B | -0.48 | -2.87 | 85 K | 1.38 M |
| CRVL | Corvel Cp | 6.9633 | 4.23 B | -0.285 | -3.93 | 86.13 K | 599.75 K |
| OLED | Universal Display | 41.4755 | 4.07 B | -0.9045 | -2.13 | 885.39 K | 36.72 M |
| WSFS | WSFS Financial Corp | 11.0743 | 4.04 B | -0.3877 | -3.38 | 60 K | 664.46 K |
| BANF | Bancfirst Corp | 15.0632 | 3.96 B | -0.2646 | -1.73 | 28 K | 421.77 K |
| IEP | Icahn Enterprises | 8.0671 | 3.85 B | -0.2047 | -2.47 | 19.33 K | 155.96 K |
| WSBC | Wesbanco Inc | 12.1578 | 3.75 B | -0.1382 | -1.12 | 64 K | 778.1 K |
| IOVA | Iovance Biotherapeutics Inc | 80.00 | 3.74 B | -19.00 | -19.19 | 290 | 23.2 K |
| KLIC | Kulicke and Soffa | 11.2957 | 3.65 B | -0.0956 | -0.84 | 2.89 M | 32.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 71.8907 | 267.5 B | -0.4647 | -0.64 | 5.73 M | 412.16 M |
| TM | Toyota Motor Corp Ltd | 57.5076 | 252.97 B | -1.1695 | -1.99 | 545.72 K | 31.38 M |
| BAC-PE | Bank of America Corporation | 10.1183 | 226.98 B | -0.0993 | -0.97 | 14 K | 141.69 K |
| BLK | Blackrock Inc | 133.7077 | 188.73 B | -0.758 | -0.56 | 655.43 K | 87.64 M |
| NEE | Nextera Energy | 11.7834 | 180.93 B | -0.1035 | -0.87 | 21.82 M | 257.12 M |
| NVO | Novo Nordisk A/S ADR | 24.248 | 179.46 B | -0.1276 | -0.52 | 182.3 K | 4.42 M |
| PFE | Pfizer Inc | 11.9512 | 167.35 B | -0.063 | -0.52 | 45.49 M | 543.61 M |
| SCHW | The Charles Schwab Corp | 11.8688 | 160.88 B | -0.1175 | -0.98 | 10.61 M | 125.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6605 | 152.54 B | -0.0635 | -1.71 | 301.9 K | 1.11 M |
| HDB | Hdfc Bank Ltd ADR | 6.618 | 133.64 B | -0.0978 | -1.46 | 1.83 M | 12.09 M |
| MCK | Mckesson Corp | 81.623 | 124.99 B | -0.8754 | -1.06 | 3.41 M | 278.61 M |
| BP | BP Plc ADR | 19.313 | 114.82 B | -0.3212 | -1.64 | 9.68 M | 186.88 M |
| BNS | Bank of Nova Scotia | 27.7595 | 112.9 B | -0.151 | -0.54 | 322 K | 8.94 M |
| MPC | Marathon Petroleum Corp | 13.7713 | 106.07 B | -0.1337 | -0.96 | 9.43 M | 129.92 M |
| ICE | Intercontinental Exchange | 22.3764 | 98.56 B | -0.3294 | -1.45 | 3.1 M | 69.29 M |
| PSX | Phillips 66 | 20.5348 | 97.79 B | -0.8087 | -3.79 | 6.88 M | 141.25 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9427 | 96.29 B | -0.2422 | -0.78 | 2.25 M | 69.5 M |
| EMR | Emerson Electric Company | 33.6856 | 93.84 B | -2.3014 | -6.4 | 14.52 M | 489.14 M |
| MCO | Moody's Corp | 34.8269 | 88.06 B | -0.3002 | -0.85 | 2.66 M | 92.81 M |
| MFC | Manulife Financial Corp | 7.3186 | 73.08 B | -0.0922 | -1.24 | 2.39 M | 17.49 M |
| URI | United Rentals | 43.3889 | 68.41 B | -1.8208 | -4.03 | 6.69 M | 290.09 M |
| MS-PA | Morgan Stanley | 11.1138 | 67.46 B | -0.215 | -1.9 | 393.8 K | 4.38 M |
| CMI | Cummins Inc | 78.0148 | 62.52 B | -3.2922 | -4.05 | 5.4 M | 421.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.1551 | 59 B | -0.4214 | -0.79 | 1.26 K | 67.08 K |
| BDX | Becton Dickinson and Company | 47.1541 | 57.91 B | -0.5842 | -1.22 | 1.65 M | 77.62 M |
| NKE | Nike Inc | 24.474 | 57.44 B | -0.1254 | -0.51 | 10.16 M | 248.78 M |
| LHX | L3Harris Technologies Inc | 33.0046 | 51.38 B | -0.7713 | -2.28 | 2.7 M | 89.02 M |
| HEI | Heico Corp | 14.827 | 48.23 B | -0.2582 | -1.71 | 602.05 K | 8.93 M |
| HMC | Honda Motor Company ADR | 21.2018 | 45.26 B | -0.4567 | -2.11 | 648.2 K | 13.74 M |
| LYV | Live Nation Entertainment | 8.81 | 41.53 B | -0.25 | -2.76 | 1.56 M | 13.76 M |
| EL | Estee Lauder Companies | 53.5768 | 41.1 B | -1.1216 | -2.05 | 1.89 M | 101.45 M |
| FIX | Comfort Systems USA | 9.193 | 38.92 B | -0.1952 | -2.08 | 120.22 K | 1.11 M |
| CIEN | Ciena Corp | 14.72 | 38.59 B | -0.10 | -0.67 | 4.45 M | 65.44 M |
| MLM | Martin Marietta Materials | 71.6721 | 37.57 B | -0.9285 | -1.28 | 725.09 K | 51.97 M |
| HEI-A | HEICO Corporation | 11.8342 | 35.86 B | -0.085 | -0.71 | 62.15 K | 735.51 K |
| HSY | Hershey Foods Corp | 48.0816 | 34.96 B | -0.2525 | -0.52 | 1.87 M | 90.11 M |
| AER | Aercap Holdings N.V. | 11.1318 | 26.71 B | -0.2155 | -1.9 | 419.5 K | 4.67 M |
| XYL | Xylem Inc | 23.066 | 22.21 B | -0.1835 | -0.79 | 638.98 K | 14.74 M |
| BCH | Banco DE Chile ADR | 13.2956 | 19.8 B | -0.0714 | -0.53 | 51.21 K | 680.85 K |
| J | Jacobs Engineering Group Inc | 31.6748 | 18.55 B | -1.4906 | -4.49 | 3.34 M | 105.81 M |
| SNX | Synnex Corp | 16.4527 | 18.55 B | -0.2812 | -1.68 | 340.47 K | 5.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.7296 | 17.91 B | -0.1049 | -0.66 | 391.8 K | 6.16 M |
| RGA | Reinsurance Group of America Inc | 44.3928 | 17.9 B | -0.4629 | -1.03 | 407.2 K | 18.08 M |
| DINO | HF Sinclair Corp | 17.0326 | 16.92 B | -0.1337 | -0.78 | 2.82 M | 47.97 M |
| TYL | Tyler Technologies | 39.48 | 16.77 B | -0.47 | -1.18 | 289.25 K | 11.42 M |
| WPC | W.P. Carey & Co. Llc | 20.1559 | 15.04 B | -0.2468 | -1.21 | 35.64 K | 718.32 K |
| TXT | Textron Inc | 25.8686 | 14.71 B | -0.1563 | -0.6 | 2.64 M | 68.31 M |
| YPF | Ypf Sociedad Anonima ADR | 13.474 | 14.62 B | -0.1684 | -1.23 | 396.82 K | 5.35 M |
| MTZ | Mastec Inc | 17.13 | 14.52 B | -0.26 | -1.5 | 629.37 K | 10.78 M |
| TU | Telus Corp | 7.3374 | 13.83 B | -0.0389 | -0.53 | 253.2 K | 1.86 M |
| GWRE | Guidewire Software Inc | 27.05 | 12.85 B | -0.17 | -0.62 | 171.1 K | 4.63 M |
| FN | Fabrinet | 16.12 | 12.45 B | -0.70 | -4.16 | 123.63 K | 1.99 M |
| WTS | Watts Water Technologies | 31.7821 | 11.99 B | -0.4021 | -1.25 | 354.85 K | 11.28 M |
| NYT | New York Times Company | 5.5324 | 11.61 B | -0.0442 | -0.79 | 760.3 K | 4.21 M |
| DPZ | Domino's Pizza Inc | 29.4382 | 11.49 B | -3.003 | -9.26 | 7.72 M | 227.25 M |
| EVR | Evercore Partners Inc | 19.1048 | 11.2 B | -0.3459 | -1.78 | 272.9 K | 5.21 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6634 | 11.06 B | -0.078 | -0.8 | 571.6 K | 5.52 M |
| FLS | Flowserve Corp | 29.6486 | 10.86 B | -0.3761 | -1.25 | 2.17 M | 64.24 M |
| AMG | Affiliated Managers Group | 109.1715 | 10.38 B | -0.8229 | -0.75 | 474.67 K | 51.82 M |
| PSO | Pearson Plc ADR | 11.6223 | 10.37 B | -0.099 | -0.84 | 206.1 K | 2.4 M |
| ARW | Arrow Electronics | 38.37 | 9.88 B | -3.68 | -8.75 | 2.68 M | 103.01 M |
| FRO | Frontline Ltd | 15.5081 | 9.77 B | -0.1193 | -0.76 | 216.83 K | 3.36 M |
| ORI | Old Republic International Corp | 3.8245 | 9.72 B | -0.0507 | -1.31 | 2.62 M | 10.02 M |
| ONTO | Onto Innovation Inc | 15.15 | 9.69 B | -0.36 | -2.32 | 484.31 K | 7.34 M |
| EGO | Eldorado Gold Corp | 68.4361 | 9.27 B | -0.3883 | -0.56 | 543.76 K | 37.21 M |
| ADC | Agree Realty Corp | 11.636 | 9.12 B | -0.3038 | -2.54 | 98.5 K | 1.15 M |
| TIMB | Tim S.A. ADR | 17.3591 | 8.87 B | -0.2531 | -1.44 | 758.6 K | 13.17 M |
| PB | Prosperity Bancshares | 32.3175 | 8.76 B | -0.1811 | -0.56 | 216.87 K | 7.01 M |
| IDA | Idacorp Inc | 26.899 | 8.73 B | -0.1527 | -0.56 | 215.7 K | 5.8 M |
| THG | The Hanover Insurance Group | 26.7574 | 8.6 B | -0.5895 | -2.16 | 438.5 K | 11.73 M |
| STN | Stantec Inc | 13.5506 | 8.52 B | -0.1684 | -1.23 | 3.49 K | 47.35 K |
| MGM | MGM Resorts International | 12.5546 | 8.36 B | -0.1228 | -0.97 | 7.98 M | 100.23 M |
| SSD | Simpson Manufacturing Company | 25.606 | 8.26 B | -0.3853 | -1.48 | 330.77 K | 8.47 M |
| WAL | Western Alliance Bancorp | 7.5076 | 8.21 B | -0.1128 | -1.48 | 393.5 K | 2.95 M |
| WLK | Westlake Chemical Corp | 24.3304 | 8.08 B | -0.7936 | -3.16 | 2.54 M | 61.83 M |
| TKR | Timken Company | 29.9427 | 7.49 B | -0.1866 | -0.62 | 1.29 M | 38.66 M |
| TRNO | Terreno Realty Corp | 9.6405 | 7.36 B | -0.1437 | -1.47 | 35 K | 337.42 K |
| CLF | Cleveland-Cliffs Inc | 53.3596 | 7.34 B | -0.3277 | -0.61 | 4.03 M | 215.03 M |
| FSS | Federal Signal Corp | 4.4674 | 7.03 B | -0.0525 | -1.16 | 208 K | 929.22 K |
| BLDR | Builders Firstsource | 4.11 | 6.77 B | -0.06 | -1.44 | 250.43 K | 1.03 M |
| JBTM | JBTMarel Corp | 14.4061 | 6.63 B | -0.1917 | -1.31 | 157.94 K | 2.28 M |
| GIL | Gildan Activewear | 11.4408 | 6.61 B | -0.3862 | -3.27 | 2.09 M | 23.86 M |
| DY | Dycom Industries | 23.27 | 6.6 B | -0.12 | -0.51 | 230.9 K | 5.37 M |
| NEU | Newmarket Corp | 156.2631 | 6.4 B | -2.352 | -1.48 | 124.9 K | 19.52 M |
| DLB | Dolby Laboratories | 29.6173 | 6.06 B | -0.3978 | -1.33 | 1.11 M | 32.93 M |
| ICL | Israel Chemicals Ltd | 3.7435 | 5.9 B | -0.0462 | -1.22 | 3.9 K | 14.6 K |
| NPO | Enpro Industries | 35.858 | 5.82 B | -0.2353 | -0.65 | 126.94 K | 4.55 M |
| INGR | Ingredion Inc | 40.2176 | 5.8 B | -0.2696 | -0.67 | 808.54 K | 32.52 M |
| GVA | Granite Construction Inc | 22.717 | 5.51 B | -0.2725 | -1.19 | 362.51 K | 8.24 M |
| MOD | Modine Manufacturing Company | 7.84 | 5.48 B | -0.06 | -0.76 | 382.1 K | 3 M |
| TREX | Trex Company | 3.9725 | 5.44 B | -0.0275 | -0.69 | 2.02 M | 8.03 M |
| BB | Blackberry Ltd | 13.48 | 5.37 B | -0.82 | -5.73 | 26.43 M | 356.33 M |
| KRG | Kite Realty Group Trust | 9.8922 | 5.26 B | -0.1175 | -1.17 | 36 K | 356.12 K |
| BC | Brunswick Corp | 21.3598 | 5.08 B | -0.1308 | -0.61 | 1.2 M | 25.64 M |
| SKY | Skyline Corp | 4.9986 | 4.99 B | -0.2686 | -5.1 | 49.6 K | 247.93 K |
| BCO | Brink's Company | 21.368 | 4.8 B | -0.1953 | -0.91 | 354 K | 7.56 M |
| GFF | Griffon Corp | 6.7511 | 4.73 B | -0.1604 | -2.32 | 156.92 K | 1.06 M |
| AIR | AAR Corp | 14.0369 | 4.65 B | -0.1283 | -0.91 | 458.1 K | 6.43 M |
| ALK | Alaska Air Group | 15.1121 | 4.64 B | -0.0854 | -0.56 | 2.71 M | 40.93 M |
| NNI | Nelnet Inc | 20.8317 | 4.59 B | -0.2532 | -1.2 | 75.71 K | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 285.00 | -60.00 | -17.39 | 13 | 3.71 K | |
| ABRA | Abrasilver Resource Corp | 4.80 | -0.80 | -14.29 | 913 | 4.38 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.4762 | -10.27 | 11.15 K | 46.37 K | |
| MARI | Marimaca Copper Corp | 8.75 | -1.00 | -10.26 | 200 | 1.75 K | |
| TMQ | Trilogy Metals Inc | 3.78 | -0.32 | -7.8 | 100.7 K | 380.65 K | |
| AUMN | Golden Minerals Company | 6.90 | -0.47 | -6.38 | 19.3 K | 133.17 K | |
| BB | Blackberry Ltd | 13.31 | -0.82 | -5.8 | 2.48 M | 32.95 M | |
| JAG | Jaguar Mining Inc | 2176.4868 | -90.687 | -4 | 339.08 K | 738.01 M | |
| CCL-B | CCL Industries Inc | 6.0809 | -0.2404 | -3.8 | 70.32 K | 427.61 K | |
| GIL | Gildan Activewear Inc | 10.9683 | -0.3913 | -3.44 | 634.4 K | 6.96 M | |
| TAL | Petrotal Corp | 121.1506 | -4.3012 | -3.43 | 820 | 99.34 K | |
| OTEX | Open Text Corp | 10.262 | -0.3626 | -3.41 | 2.03 M | 20.79 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.1816 | -3.23 | 14.8 K | 80.65 K | |
| CDR | Condor Energies Inc | 4.55 | -0.15 | -3.19 | 1.3 K | 5.92 K | |
| ELEF | Silver Elephant Mining Corp | 11.7415 | -0.3307 | -2.74 | 1.72 K | 20.18 K | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.10 | -2.63 | 1.73 M | 6.4 M | |
| CCL-A | CCL Industries Inc | 6.2055 | -0.1677 | -2.63 | 500 | 3.1 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 198 | 35.64 K | |
| SEA | Seabridge Gold Inc | 12.5381 | -0.2914 | -2.27 | 13.12 K | 164.5 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.09 | -2.17 | 419.9 K | 1.7 M | |
| KRN | Karnalyte Resources Inc | 9.60 | -0.21 | -2.14 | 26.6 K | 255.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7729 | -0.1237 | -2.1 | 129.99 K | 750.42 K | |
| EDR | Endeavour Silver Corp | 8.182 | -0.1637 | -1.96 | 183.07 K | 1.5 M | |
| QTRH | Quarterhill Inc | 3.867 | -0.0765 | -1.94 | 221.51 K | 856.59 K | |
| SVB | Silver Bull Resources Inc | 4.08 | -0.08 | -1.92 | 188 | 767.04 | |
| CCA | Cogeco Communications Inc | 30.4855 | -0.5963 | -1.92 | 31.45 K | 958.71 K | |
| AFN | Ag Growth International Inc | 23.509 | -0.4407 | -1.84 | 13.2 K | 310.32 K | |
| CG | Centerra Gold Inc | 5.2857 | -0.0968 | -1.8 | 445.2 K | 2.35 M | |
| NPK | Verde Agritech Plc | 5.58 | -0.10 | -1.76 | 9.8 K | 54.68 K | |
| STN | Stantec Inc | 13.2041 | -0.229 | -1.7 | 193.19 K | 2.55 M | |
| HLF | High Liner | 6.3708 | -0.1039 | -1.6 | 43 K | 273.94 K | |
| TGO | Terago Inc | 9.84 | -0.16 | -1.6 | 1.5 K | 14.76 K | |
| NOA | North American Construction Group Ltd | 3.154 | -0.0491 | -1.53 | 9.5 K | 29.96 K | |
| GEI | Gibson Energy Inc | 9.1704 | -0.1399 | -1.5 | 292.44 K | 2.68 M | |
| MFC | Manulife Fin | 7.2889 | -0.1095 | -1.48 | 4.3 M | 31.36 M | |
| WFG | West Fraser Timber CO Ltd | 18.3411 | -0.27 | -1.45 | 147.4 K | 2.7 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7807 | -0.0703 | -1.45 | 4.68 K | 22.37 K | |
| MER | Africa Oil Corp | 4.3338 | -0.0563 | -1.28 | 510 K | 2.21 M | |
| PAAS | Pan American Silver Corp | 14.65 | -0.1775 | -1.2 | 256.39 K | 3.76 M | |
| DII-B | Dorel Industries Inc | 8.868 | -0.1021 | -1.14 | 10.38 K | 92.03 K | |
| MKP | Mcan Mortgage Corp | 3.8474 | -0.0417 | -1.07 | 11.68 K | 44.93 K | |
| BCE-PE | Bce Inc Pref E | 10.4392 | -0.1125 | -1.07 | 1.65 K | 17.22 K | |
| RCH | Richelieu Hardware Ltd | 9.2796 | -0.0967 | -1.03 | 5.85 K | 54.31 K | |
| SAP | Saputo Inc | 17.4337 | -0.1793 | -1.02 | 320.4 K | 5.59 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8904 | -0.0397 | -1.01 | 11.2 K | 43.57 K | |
| RBA | Rb Global Inc | 15.2245 | -0.1545 | -1 | 65.4 K | 995.65 K | |
| GBT | Bmtc Group Inc | 14.5906 | -0.1474 | -1 | 1 K | 14.59 K | |
| ADN | Acadian Timber Corp | 4.51 | -0.0445 | -0.98 | 800 | 3.61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4676 | -0.1393 | -0.95 | 14.32 K | 207.18 K | |
| TRZ | Transat At Inc | 5.40 | -0.05 | -0.92 | 39.09 K | 211.1 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1466 | -0.2776 | -0.91 | 893.71 K | 26.94 M | |
| DPM | Dundee Precious Metals Inc | 6.6798 | -0.0614 | -0.91 | 912.32 K | 6.09 M | |
| IGM | Igm Financial Inc | 20.8686 | -0.1633 | -0.78 | 217.73 K | 4.54 M | |
| RCI-A | Rogers Communications Inc | 22.7168 | -0.1775 | -0.78 | 1.4 K | 31.87 K | |
| PNP | Pinetree Capital Ltd | 256.00 | -2.00 | -0.78 | 1.64 K | 419.07 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7112 | -0.0945 | -0.74 | 1.9 K | 24.15 K | |
| BNS | Bank of Nova Scotia | 27.3831 | -0.2014 | -0.73 | 898.91 K | 24.61 M | |
| AETR | Aetherion Technologies Inc. | 307.80 | -2.20 | -0.71 | 12.97 K | 3.99 M | |
| WPRT | Westport Fuel Systems Inc | 307.80 | -2.20 | -0.71 | 12.97 K | 3.99 M | |
| GSY | Goeasy Ltd | 4.6521 | -0.0323 | -0.69 | 153.45 K | 713.86 K | |
| SLF | Sun Life Financial Inc | 13.5878 | -0.0903 | -0.66 | 864.8 K | 11.75 M | |
| CHR | Chorus Aviation Inc | 17.3672 | -0.1131 | -0.65 | 196.07 K | 3.41 M | |
| ELD | Eldorado Gold | 67.5199 | -0.4369 | -0.64 | 1.44 M | 97.37 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9381 | -0.0637 | -0.64 | 1.38 K | 13.71 K | |
| IFC | Intact Financial Corp | 45.3657 | -0.2863 | -0.63 | 151 K | 6.85 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6361 | -0.0659 | -0.62 | 1.87 K | 19.89 K | |
| TD | Toronto-Dominion Bank | 23.6453 | -0.1453 | -0.61 | 2.55 M | 60.33 M | |
| BMO | Bank of Montreal | 31.1783 | -0.1764 | -0.56 | 609.8 K | 19.01 M | |
| KBL | Kbro Linen Inc | 14.4796 | -0.0817 | -0.56 | 3.7 K | 53.57 K | |
| T | Telus Corp | 7.4111 | -0.0415 | -0.56 | 2.3 M | 17.03 M | |
| CAE | Cae Inc | 9.3767 | -0.0524 | -0.56 | 269.67 K | 2.53 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6611 | -0.0533 | -0.55 | 10.12 K | 97.72 K | |
| RCI-B | Rogers Communications Inc | 21.8058 | -0.113 | -0.52 | 1.98 M | 43.25 M | |
| PPL | Pembina Pipeline Corp | 12.0979 | -0.0611 | -0.5 | 376.39 K | 4.55 M | |
| BN-PZ | Brookfield Corporation | 11.4972 | -0.0578 | -0.5 | 6.7 K | 77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4593 | 258.32 B | -0.0986 | -2.77 | 20.52 K | 71 K |
| BRDCY | Bridgestone Corporation | 7.6818 | 32.65 B | -0.1578 | -2.01 | 12.28 K | 94.32 K |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.04 B | -0.16 | -1.57 | 948.9 K | 9.49 M |
| GAMI | GAMCO Investors Inc | 18.8777 | 536.94 M | -0.2074 | -1.09 | 80.97 K | 1.53 M |
| MTTCF | MeaTech 3D Ltd | 3.60 | 20.05 M | -0.20 | -5.26 | 719 | 2.59 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -7.70 | -10.45 | 40 | 2.64 K |
| ONEI | OneMeta AI | 25.00 | 8.95 M | -4.00 | -13.79 | 2.14 K | 53.52 K |
| HEWA | Healthwarehouse.Com | 7.40 | 5.15 M | -0.10 | -1.33 | 12.04 K | 89.07 K |
| SEII | Sharing Economy International Inc | 1002.00 | 1.29 M | -60.02 | -5.65 | 1.17 K | 1.17 M |
| HBRM | Herborium Group Inc | 6.60 | 1.09 M | -0.20 | -2.94 | 9.73 K | 64.24 K |
| MWWC | Marketing Worldwide Corp | 48.00 | 572.89 K | -9.00 | -15.79 | 882 | 42.34 K |
| ZVOI | Zovio Inc | 20.15 | 137.92 K | -1.41 | -6.54 | 1.72 M | 34.74 M |
| PCHK | Pacific Conquest Holdings Inc | 850.00 | 120.05 K | -50.00 | -5.56 | 3 | 2.55 K |
| VRSEF | Verisante Technology Inc | 5.41 | 92.27 K | -0.215 | -3.82 | 25.5 K | 137.95 K |
| DSUS | Drone Services USA Inc | 7.28 | 65.63 K | -3.12 | -30 | 51 K | 371.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -2.025 | -18.37 | 483 | 4.35 K |
| CDVIQ | Cal Dive International Inc | 3.84 | 9.86 K | -0.03 | -0.78 | 1.38 M | 5.28 M |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | -0.18 | -4.33 | 230.4 K | 916.97 K |
| CGIP | Celadon Group Inc | 14.949 | 5.66 K | -0.2331 | -1.54 | 203.09 K | 3.04 M |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.96 | -3.31 | 311 | 8.71 K |
| CERX | Colombia Energy Resources Inc | 9.60 | 535 | -0.40 | -4 | 125 | 1.2 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -2.00 | -2.7 | 3.43 K | 246.96 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -3.84 | -4.29 | 768 | 65.86 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | -4.00 | -3.45 | 49 | 5.49 K |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -20.00 | -66.67 | 10 | 100 | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -2.00 | -28.57 | 8 | 40 | |
| ANDI | Andiamo Corporation | 15.40 | -2.80 | -15.38 | 3.64 K | 55.99 K | |
| AFPW | AlumiFuel Power Corporation | 50.00 | -5.00 | -9.09 | 1.43 K | 71.6 K | |
| HDYNQ | Hyperdynamics Corporation | 7.1792 | -0.2888 | -3.87 | 186.41 K | 1.34 M | |
| IFLM | Independent Film Development Corporation | 797.50 | -15.00 | -1.85 | 200 | 159.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 355 | 60.35 K |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 615 | 9.22 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 230 | 920 | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 400 | 2 K | |
| FEO | Oceanic Iron Ore Corp | 3.30 | -0.60 | -15.38 | 8.44 K | 27.85 K | |
| SPX | Stellar AfricaGold Inc | 6.00 | -1.00 | -14.29 | 1.93 K | 11.57 K | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 748 | 6.73 K | |
| GG | Galane Gold Ltd | 4.50 | -0.65 | -12.62 | 38.4 K | 172.8 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 68 | 626.31 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 68 | 626.31 | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 148 | 1.09 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.84 | -12.5 | 554 | 3.26 K | |
| CTH | CoTec Holdings Corp. | 650.00 | -90.00 | -12.16 | 7 | 4.55 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -3.50 | -11.76 | 143 | 3.75 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 3 K | 12 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 42 | 10.08 K | |
| ANDC | Andina Copper Corporation | 20.625 | -1.875 | -8.33 | 412 | 8.5 K | |
| BFM | Bedford Metals Corp. | 36.00 | -3.2727 | -8.33 | 391 | 14.08 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | -4.80 | -8 | 91 | 5.02 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.60 | -7.5 | 250 | 1.85 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.50 | -6.48 | 97.31 K | 4.91 M | |
| KTN | Kootenay Silver Inc | 10.20 | -0.70 | -6.42 | 1.87 K | 19.07 K | |
| SGLD | Scorpio Gold Corporation | 15.84 | -1.08 | -6.38 | 24.18 K | 382.98 K | |
| AFE | Africa Energy Corp | 8.10 | -0.55 | -6.36 | 46.78 K | 378.92 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 100.5 K | 753.75 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -0.70 | -6.25 | 292 | 3.07 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 6.2 K | 20.46 K | |
| MKO | Mako Mining Corp | 10.00 | -0.60 | -5.66 | 4.17 K | 41.7 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 110 | 935 | |
| WGT | Westgate Energy Inc. | 3.8456 | -0.1959 | -4.85 | 60 | 230.74 | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 600 | 6 K | |
| GBU | Gabriel Resources Ltd | 24.90 | -1.20 | -4.6 | 495.07 K | 12.33 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.25 | -4.55 | 191 K | 1 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.15 | -4.55 | 158.2 K | 498.34 K | |
| NZ | New Zealand Energy Corp | 28.70 | -1.30 | -4.33 | 19.6 K | 562.52 K | |
| CKG | Chesapeake Gold Corp | 12.47 | -0.53 | -4.08 | 8.52 K | 106.22 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | -0.60 | -4 | 625 | 9 K | |
| OGW | Ongwe Minerals Inc. | 26.56 | -0.96 | -3.49 | 2.79 K | 74.05 K | |
| SLG | PetroTal Corp | 22.4501 | -0.7971 | -3.43 | 82 K | 1.84 M | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 438.6 K | 7.02 M | |
| NCP | Nickel Creek Platinum Corp. | 279.00 | -8.00 | -2.79 | 353 | 98.49 K | |
| DSY | Destiny Media Technologies Inc | 3.55 | -0.10 | -2.74 | 1.02 K | 3.62 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.24 | -2.47 | 2.72 K | 25.76 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | -0.3235 | -1.83 | 41.71 K | 723.35 K | |
| SC-H | Serrano Resources Ltd | 18.25 | -0.25 | -1.35 | 20.96 K | 382.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.557 | -0.1194 | -1.12 | 39.87 K | 420.94 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.1753 | -0.1317 | -0.99 | 1.05 K | 13.83 K |