Loser Valuations for 3 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.1699 | 59.93 B | -0.9557 | -5.58 | 5.88 M | 95.05 M |
| IMO | Imperial Oil Ltd | 34.0169 | 58.19 B | -0.655 | -1.89 | 249.6 K | 8.49 M |
| CQP | Cheniere Energy Partners LP | 10.5599 | 29.15 B | -0.2351 | -2.18 | 343.8 K | 3.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 3.74 B | -0.2706 | -2.91 | 11.3 K | 102.21 K |
| NHC | National Healthcare Corp | 29.7773 | 3.27 B | -0.6049 | -1.99 | 35.7 K | 1.06 M |
| PRK | Park National Corp | 37.3125 | 3.25 B | -0.2597 | -0.69 | 43.4 K | 1.62 M |
| NG | Novagold Resources Inc | 5.92 | 2.74 B | -0.55 | -8.5 | 5.16 M | 30.57 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.67 B | -0.16 | -4.73 | 508.2 K | 1.64 M |
| NOG | Northern Oil and Gas | 154.3679 | 2.49 B | -1.6999 | -1.09 | 128.57 K | 19.85 M |
| SVM | Silvercorp Metals Inc | 5.7429 | 2.06 B | -0.1835 | -3.1 | 1.26 M | 7.26 M |
| UUUU | Energy Fuels Inc | 13.25 | 1.78 B | -1.25 | -8.62 | 359 | 4.76 K |
| BHB | Bar Harbor Bankshares | 9.8209 | 692.94 M | -0.1909 | -1.91 | 9.22 K | 90.6 K |
| GAU | Galiano Gold Inc | 3.03 | 656.6 M | -0.18 | -5.61 | 439.7 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 87.9424 | 605.97 M | -2.8975 | -3.19 | 244.83 K | 21.53 M |
| GORO | Gold Resource Corp | 17.9216 | 588.21 M | -0.9703 | -5.14 | 411.28 K | 7.37 M |
| CIX | Compx International Inc | 6.8293 | 543.45 M | -0.2239 | -3.17 | 2 K | 13.67 K |
| CTGO | Contango Ore Inc | 10.65 | 508.63 M | -1.33 | -11.1 | 1.12 K | 11.91 K |
| THM | International Tower Hill Mines Ltd | 3.93 | 438.09 M | -0.10 | -2.48 | 128.27 K | 504.11 K |
| NAK | Northern Dynasty Minerals | 5.16 | 369.8 M | -0.27 | -4.97 | 154.63 K | 797.91 K |
| GTE | Gran Tierra Energy Inc | 61.30 | 334.69 M | -2.20 | -3.46 | 105.27 K | 6.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.32 | 314.15 M | -0.07 | -1.59 | 663.78 K | 2.87 M |
| FRD | Friedman Industries Inc | 9.1569 | 283.61 M | -0.0786 | -0.85 | 15.6 K | 142.85 K |
| ACU | Acme United Corp | 8.1422 | 269.44 M | -0.0606 | -0.74 | 8.5 K | 69.21 K |
| BKTI | Bk Technologies Inc | 5.6609 | 257.34 M | -0.12 | -2.08 | 4 K | 22.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.263 | 240 M | -0.0444 | -1.03 | 174.8 K | 745.17 K |
| PLX | Protalix Biotherapeutics | 67.30 | 230.43 M | -2.80 | -3.99 | 311.89 K | 20.99 M |
| INTT | Intest Corp | 3.6164 | 178.28 M | -0.0483 | -1.32 | 61.99 K | 224.19 K |
| EPM | Evolution Petroleum Corp | 4.2942 | 143.41 M | -0.2003 | -4.46 | 50.3 K | 216 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 34 | 24.48 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 141.95 M | -3.00 | -2.07 | 681 | 96.7 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -7.50 | -1.52 | 390 | 190.12 K |
| SIF | Sifco Industries | 17.6218 | 124.73 M | -1.0028 | -5.38 | 2.3 K | 40.53 K |
| BCV | Bancroft Convertible Fund | 6.0803 | 118.18 M | -0.0556 | -0.91 | 7.3 K | 44.39 K |
| OPHC | Optimumbank Hlds | 46.80 | 112.79 M | -6.40 | -12.03 | 8.24 K | 385.63 K |
| STXS | Stereotaxis Inc | 3.1916 | 103.21 M | -0.4683 | -12.8 | 21.43 K | 68.39 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -0.20 | -4 | 350 | 1.68 K |
| WYY | Widepoint Corp | 7.60 | 60.99 M | -0.70 | -8.43 | 4.06 K | 30.83 K |
| CVU | CPI Aerostructures | 15.55 | 60.29 M | -0.19 | -1.21 | 10.21 K | 158.72 K |
| WWR | Westwater Resources | 5256.5996 | 52.44 M | -143.4004 | -2.66 | 49 | 257.57 K |
| IBIO | Ibio Inc | 7850.00 | 50.06 M | -850.00 | -9.77 | 65 | 510.25 K |
| DXR | Daxor Corp | 8.5131 | 49.8 M | -0.2643 | -3.01 | 600 | 5.11 K |
| XTNT | Xtant Medical Holdings Inc | 212.3999 | 38.49 M | -18.00 | -7.81 | 2.93 K | 622.97 K |
| AGIG | AGIG | 241.25 | 36.22 M | -37.50 | -13.45 | 33.01 K | 7.96 M |
| CVM | Cel-Sci Corp | 3750.00 | 24.8 M | -150.00 | -3.85 | 143 | 536.25 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | -350.00 | -2.37 | 4 | 57.75 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | -0.20 | -2.53 | 1.36 K | 10.47 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -2.50 | -0.75 | 100 | 33 K |
| AMBO | Ambow Education Holding Ltd ADR | 2073.00 | 4.08 M | -24.00 | -1.14 | 274 | 568 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 3.89 M | -12.00 | -2.15 | 23.25 K | 12.69 M |
| AUMN | Golden Minerals Company | 157.00 | 3.6 M | -8.50 | -5.14 | 8.13 K | 1.28 M |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.15 | -1.67 | 7 | 61.95 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | -0.25 | -4.35 | 780 | 4.29 K |
| DWTZ | Data Watts Partners Inc. | 125.44 | -6.72 | -5.08 | 438 | 54.94 K | |
| LINE | Linear Minerals Corp. | 197.60 | -6.175 | -3.03 | 11 | 2.17 K | |
| RSG | Rocky Shore Gold Ltd. | 13.20 | -0.30 | -2.22 | 1.67 K | 22.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.54 | 605.2 B | -2.68 | -2.55 | 316.88 K | 32.49 M |
| SI | Silver | 30.01 | 1.06 B | -0.635 | -2.07 | 41.56 K | 1.25 M |
| KC | Coffee | 174.30 | -7.00 | -3.86 | 29 | 5.05 K | |
| CL | Crude Oil | 102.54 | -2.68 | -2.55 | 316.88 K | 32.49 M | |
| BZ | Brent Crude | 116.08 | -2.12 | -1.79 | 231.99 K | 26.93 M | |
| HO | Heating Oil | 3.0869 | -0.0556 | -1.77 | 65.63 K | 202.58 K | |
| CC | Cocoa | 2332.00 | -40.00 | -1.69 | 8.74 K | 20.38 M | |
| HG | Copper | 3.736 | -0.051 | -1.35 | 45.9 K | 171.5 K | |
| DC | Class III Milk | 14.95 | -0.18 | -1.19 | 316 | 4.72 K | |
| ZL | Soybean Oil | 54.36 | -0.55 | -1 | 7.05 K | 383.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 655.00 | -5.00 | -0.76 | 5 | 3.27 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5284.3301 | 5.68 T | -50.1899 | -0.94 | 13.06 M | 69.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.4331 | 5.06 T | -0.1247 | -0.71 | 390.55 M | 6.81 B |
| AMD | Advanced Micro Devices | 7.41 | 844.99 B | -0.22 | -2.88 | 15.77 M | 116.84 M |
| MU | Micron Technology | 6.3101 | 820.41 B | -0.3414 | -5.13 | 34.53 M | 217.92 M |
| ASML | ASML Holding N.V. ADR | 48.0313 | 581.15 B | -0.7532 | -1.54 | 935.03 K | 44.91 M |
| COST | Costco Wholesale | 61.3908 | 472.44 B | -1.749 | -2.77 | 4.7 M | 288.33 M |
| CSCO | Cisco Systems Inc | 12.9269 | 386.96 B | -0.0787 | -0.61 | 29.63 M | 382.97 M |
| INTC | Intel Corp | 20.0415 | 308.96 B | -0.2877 | -1.42 | 41.23 M | 826.23 M |
| AMAT | Applied Materials | 9.3642 | 295.63 B | -0.2233 | -2.33 | 11.66 M | 109.19 M |
| LRCX | Lam Research Corp | 3.4961 | 278.3 B | -0.0688 | -1.93 | 22.02 M | 77 M |
| TXN | Texas Instruments | 21.4171 | 274.75 B | -0.4776 | -2.18 | 11.5 M | 246.29 M |
| GILD | Gilead Sciences Inc | 17.7508 | 211.94 B | -0.1693 | -0.94 | 9.56 M | 169.67 M |
| KLAC | K L A-Tencor Corp | 30.4775 | 199.34 B | -0.6237 | -2.01 | 2.4 M | 73.01 M |
| ADI | Analog Devices | 28.0379 | 190.58 B | -0.5799 | -2.03 | 2.18 M | 61.05 M |
| QCOM | Qualcomm Inc | 43.801 | 185.68 B | -0.4756 | -1.07 | 8.06 M | 352.85 M |
| TMUS | T-Mobile US | 10.9935 | 179.1 B | -0.239 | -2.13 | 3.08 M | 33.81 M |
| ISRG | Intuitive Surg Inc | 64.2633 | 158.99 B | -0.8655 | -1.33 | 1.68 M | 108.07 M |
| MRVL | Marvell Technology Inc | 12.1637 | 138.91 B | -0.4599 | -3.64 | 13.18 M | 160.32 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 138.91 B | -0.25 | -0.65 | 1.61 M | 61.52 M |
| IBKR | Interactive Brokers | 3.6855 | 132.2 B | -0.0374 | -1 | 1.75 M | 6.46 M |
| SBUX | Starbucks Corporation | 22.6538 | 125.35 B | -0.5079 | -2.19 | 16.41 M | 371.73 M |
| BKNG | Booking Holdings Inc | 29.4392 | 118.44 B | -0.4449 | -1.49 | 22.46 M | 661.35 M |
| STX | Seagate Technology | 17.0241 | 115.15 B | -0.5286 | -3.01 | 11.52 M | 196.11 M |
| WDC | Western Digital Cp | 23.5844 | 108.25 B | -0.7753 | -3.18 | 8.39 M | 197.83 M |
| EQIX | Equinix Inc | 118.216 | 103.94 B | -2.3726 | -1.97 | 1.15 M | 135.74 M |
| REGN | Regeneron Pharmaceuticals | 133.0213 | 94.76 B | -3.3673 | -2.47 | 548.7 K | 72.99 M |
| ADBE | Adobe Systems Inc | 33.32 | 92.12 B | -0.44 | -1.3 | 2.67 M | 88.97 M |
| CDNS | Cadence Design Systems, Inc. | 11.46 | 91 B | -0.15 | -1.29 | 1.54 M | 17.65 M |
| FTNT | Fortinet Inc | 5.208 | 90.79 B | -0.064 | -1.21 | 9.15 M | 47.65 M |
| MNST | Monster Beverage Cp | 11.1783 | 88.82 B | -0.2667 | -2.33 | 11.27 M | 126.03 M |
| SNPS | Synopsys Inc | 30.12 | 88.14 B | -0.23 | -0.76 | 651.99 K | 19.64 M |
| MELI | MercadoLibre Inc | 91.6064 | 75.55 B | -3.4978 | -3.68 | 560.19 K | 51.32 M |
| ORLY | O'Reilly Automotive | 7.0594 | 71.92 B | -0.0546 | -0.77 | 10.17 M | 71.8 M |
| AEP | American Electric Power Company | 23.0673 | 69.61 B | -0.1496 | -0.64 | 2.99 M | 68.93 M |
| MPWR | Monolithic Power Sys | 17.8573 | 66.21 B | -0.3845 | -2.11 | 473.7 K | 8.46 M |
| NXPI | Nxp Semiconductors | 22.4022 | 65.93 B | -0.5835 | -2.54 | 1.11 M | 24.84 M |
| FAST | Fastenal Company | 8.0021 | 62.92 B | -0.2953 | -3.56 | 10.74 M | 85.96 M |
| NDAQ | Nasdaq Inc | 6.2058 | 61.5 B | -0.1101 | -1.74 | 11.53 M | 71.54 M |
| GRMN | Garmin Ltd | 30.9054 | 55.62 B | -0.7706 | -2.43 | 574.9 K | 17.77 M |
| PCAR | Paccar Inc | 16.8734 | 55.58 B | -0.43 | -2.49 | 4.89 M | 82.51 M |
| ADSK | Autodesk Inc | 38.92 | 54.36 B | -1.24 | -3.09 | 1.91 M | 74.53 M |
| EBAY | Ebay Inc | 15.0742 | 54.23 B | -0.2912 | -1.9 | 23.91 M | 360.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8807 | 51.59 B | -0.0655 | -0.51 | 2.3 M | 29.59 M |
| KDP | Keurig Dr Pepper Inc | 4.5495 | 51.16 B | -0.1373 | -2.93 | 4.33 M | 19.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.094 | 47.44 B | -0.7324 | -3.21 | 5.23 M | 115.49 M |
| EXC | Exelon Corp | 16.3957 | 47.12 B | -0.1943 | -1.17 | 8.04 M | 131.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2496 | 46.99 B | -0.1811 | -0.89 | 1.39 M | 28.22 M |
| ROP | Roper Industries | 94.2612 | 46.99 B | -0.7101 | -0.75 | 311.19 K | 29.33 M |
| COHR | Coherent Inc | 19.5328 | 42.28 B | -0.452 | -2.26 | 322.5 K | 6.3 M |
| TER | Teradyne Inc | 15.2279 | 38.31 B | -0.4692 | -2.99 | 1.92 M | 29.31 M |
| BIIB | Biogen Inc | 134.26 | 37.44 B | -0.90 | -0.67 | 1.27 M | 170.54 M |
| NBIS | Nebius Group N.V. | 23.93 | 36.43 B | -0.15 | -0.62 | 1.25 M | 30.01 M |
| ODFL | Old Dominion Freight Line Inc | 9.699 | 34.62 B | -0.2149 | -2.17 | 3.57 M | 34.62 M |
| NTAP | Netapp Inc | 28.2481 | 34.57 B | -0.5946 | -2.06 | 7.18 M | 202.91 M |
| ERIC | Ericsson ADR | 5.9001 | 34.48 B | -0.0861 | -1.44 | 2.91 M | 17.17 M |
| FISV | Fiserv Inc | 16.5319 | 33.69 B | -0.1819 | -1.09 | 2.55 M | 42.22 M |
| STLD | Steel Dynamics Inc | 9.22 | 33.58 B | -0.0951 | -1.02 | 2.03 M | 18.7 M |
| MCHP | Microchip Technology | 12.4639 | 32.76 B | -0.0826 | -0.66 | 6.79 M | 84.6 M |
| ILMN | Illumina Inc | 44.5817 | 32.49 B | -0.6615 | -1.46 | 2.16 M | 96.45 M |
| HBAN | Huntington Bcshs | 3.9786 | 31.92 B | -0.0419 | -1.04 | 10.69 M | 42.55 M |
| EXPE | Expedia Group Inc | 37.6924 | 30.11 B | -0.9279 | -2.4 | 6.04 M | 227.6 M |
| CPRT | Copart Inc | 3.30 | 29.92 B | -0.02 | -0.6 | 1.68 M | 5.54 M |
| CTSH | Cognizant Tech Sol | 31.3531 | 29.06 B | -0.7718 | -2.4 | 4.89 M | 153.19 M |
| ULTA | Ulta Beauty Inc | 90.85 | 28.41 B | -0.48 | -0.53 | 432 K | 39.25 M |
| FLEX | Flextronics Intl Ltd | 5.0043 | 28.11 B | -0.1637 | -3.17 | 3.96 M | 19.82 M |
| TCOM | Trip.com Group Ltd ADR | 9.9865 | 27.76 B | -0.2189 | -2.14 | 6.16 M | 61.49 M |
| BIDU | Baidu Inc ADR | 133.11 | 27.14 B | -0.99 | -0.74 | 3.29 M | 438.58 M |
| VRSK | Verisk Analytics Inc | 46.5609 | 26.55 B | -0.3241 | -0.69 | 1.42 M | 66.32 M |
| CASY | Casey's General Stor | 50.8198 | 25.82 B | -0.4286 | -0.84 | 180.52 K | 9.17 M |
| PFG | Principal Financial Group Inc | 16.474 | 24.63 B | -0.4252 | -2.52 | 3.7 M | 60.87 M |
| INCY | Incyte Corp | 22.53 | 24.52 B | -0.46 | -2 | 1.8 M | 40.53 M |
| EXPD | Expeditors Intl | 33.2683 | 24.43 B | -0.6069 | -1.79 | 2.75 M | 91.41 M |
| LPLA | Lpl Financial Hld | 26.6457 | 24.02 B | -0.2778 | -1.03 | 1.16 M | 31.02 M |
| VTRS | Viatris Inc | 17.2066 | 23.95 B | -0.154 | -0.89 | 3.98 M | 68.44 M |
| TROW | T Rowe Price Group | 37.2521 | 23.66 B | -0.4544 | -1.21 | 1.57 M | 58.38 M |
| RGLD | Royal Gold Inc | 49.7403 | 23.2 B | -1.5722 | -3.06 | 779.9 K | 38.79 M |
| PTC | Ptc Inc | 21.53 | 21.35 B | -0.63 | -2.84 | 1.13 M | 24.29 M |
| ENTG | Entegris Inc | 8.3395 | 21.17 B | -0.2681 | -3.11 | 1.02 M | 8.53 M |
| JBHT | J B Hunt Transport | 49.7111 | 21.09 B | -0.2801 | -0.56 | 972.76 K | 48.36 M |
| EVRG | Evergy Inc | 16.7423 | 20.39 B | -0.2198 | -1.3 | 930.4 K | 15.58 M |
| ALNY | Alnylam Pharmaceuticals | 10.29 | 20.31 B | -0.46 | -4.28 | 321.4 K | 3.31 M |
| WWD | Woodward Inc | 36.9866 | 19.73 B | -0.9626 | -2.54 | 214.42 K | 7.93 M |
| TSCO | Tractor Supply Company | 8.2989 | 19.54 B | -0.0662 | -0.79 | 4.5 M | 37.35 M |
| FSLR | First Solar Inc | 18.07 | 19.45 B | -0.14 | -0.77 | 6.48 M | 117.13 M |
| SWKS | Skyworks Solutions | 20.6484 | 19.45 B | -0.9002 | -4.18 | 3.53 M | 72.81 M |
| LNT | Alliant Energy Corp | 14.208 | 19 B | -0.1845 | -1.28 | 1.71 M | 24.3 M |
| NDSN | Nordson Corp | 46.0075 | 18.11 B | -0.6719 | -1.44 | 129.2 K | 5.94 M |
| HST | Host Marriott Financial Trust | 9.7246 | 18.01 B | -0.2063 | -2.08 | 10.13 M | 98.47 M |
| EWBC | East West Bancorp | 16.7044 | 17.91 B | -0.2499 | -1.47 | 852.96 K | 14.25 M |
| GEN | Gen Digital Inc | 5.8008 | 17.8 B | -0.0715 | -1.22 | 11.39 M | 66.05 M |
| MTSI | Macom Technology S | 20.24 | 17.3 B | -0.37 | -1.8 | 29.54 K | 597.91 K |
| EXEL | Exelixis Inc | 4.58 | 17.22 B | -0.12 | -2.55 | 1.83 M | 8.38 M |
| NBIX | Neurocrine Bioscienc | 6.99 | 17.12 B | -0.38 | -5.16 | 894.59 K | 6.25 M |
| PAA | Plains All American Pipeline LP | 14.8869 | 16.7 B | -0.1181 | -0.79 | 714 K | 10.63 M |
| LAMR | Lamar Advertis A | 16.1678 | 16.59 B | -1.6223 | -9.12 | 2.36 M | 38.11 M |
| PAAS | Pan Amer Silver Corp | 13.6631 | 16.45 B | -0.5499 | -3.87 | 3.34 M | 45.61 M |
| NWS | News Cp Cl B | 17.55 | 16.03 B | -0.1668 | -0.94 | 2.12 M | 37.23 M |
| LSCC | Lattice Semicond | 5.03 | 15.82 B | -0.32 | -5.98 | 2.29 M | 11.52 M |
| PNFP | Pinnacle Finl Ptnrs | 15.613 | 15.54 B | -0.5248 | -3.25 | 150.67 K | 2.35 M |
| APA | Apa Corp | 68.1336 | 15.34 B | -2.6524 | -3.75 | 4.72 M | 321.28 M |
| ZBRA | Zebra Technologies | 38.50 | 15.13 B | -0.50 | -1.28 | 212.53 K | 8.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2019 | 2.06 T | -0.2854 | -2.48 | 9.51 M | 106.57 M |
| LLY | Eli Lilly and Company | 30.5042 | 1.28 T | -0.1552 | -0.51 | 5.05 M | 154.07 M |
| V | Visa Inc | 26.3231 | 790.59 B | -1.307 | -4.73 | 47.84 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 53.6494 | 670.91 B | -0.3445 | -0.64 | 10 M | 536.43 M |
| MA | Mastercard Inc | 40.8613 | 573.97 B | -0.833 | -2 | 15.14 M | 618.5 M |
| CVX | Chevron Corp | 59.6502 | 412.09 B | -0.5853 | -0.97 | 4.88 M | 291.26 M |
| ORCL | Oracle Corporation | 24.6326 | 367.83 B | -0.2766 | -1.11 | 19.18 M | 472.37 M |
| UNH | Unitedhealth Group Inc | 44.7077 | 363 B | -0.7542 | -1.66 | 7.3 M | 326.48 M |
| GE | General Electric Company | 72.926 | 350.6 B | -0.595 | -0.81 | 5.05 M | 368.27 M |
| BAC | Bank of America Corporation | 6.2246 | 349.7 B | -0.1245 | -1.96 | 204.58 M | 1.27 B |
| NVS | Novartis Ag ADR | 29.4272 | 308.34 B | -0.1573 | -0.53 | 2.56 M | 75.46 M |
| MS | Morgan Stanley | 11.6071 | 293.53 B | -0.5149 | -4.25 | 46.95 M | 544.95 M |
| RY | Royal Bank of Canada | 32.8658 | 280.24 B | -0.4134 | -1.24 | 621.4 K | 20.42 M |
| RTX | Raytheon Technologies | 36.962 | 270.25 B | -0.2924 | -0.78 | 3.67 M | 135.55 M |
| SAP | SAP Ag ADR | 49.8405 | 269.78 B | -0.8939 | -1.76 | 3.21 M | 159.95 M |
| CAT | Caterpillar Inc | 70.8769 | 267.5 B | -1.3799 | -1.91 | 6.1 M | 432.5 M |
| TMO | Thermo Fisher Scientific Inc | 52.3846 | 266.1 B | -0.3509 | -0.67 | 2.06 M | 108.01 M |
| GS | Goldman Sachs Group | 85.7786 | 262.53 B | -1.7228 | -1.97 | 4.85 M | 416.44 M |
| BML-PH | Bank of America Corporation | 9.3206 | 259.47 B | -0.2008 | -2.11 | 8.45 K | 78.73 K |
| WFC | Wells Fargo & Company | 22.6334 | 257.44 B | -0.122 | -0.54 | 18.65 M | 422.06 M |
| TM | Toyota Motor Corp Ltd | 56.8403 | 252.97 B | -0.452 | -0.79 | 389.5 K | 22.14 M |
| BML-PL | Bank of America Corporation | 9.525 | 237.7 B | -0.0781 | -0.81 | 16.09 K | 153.22 K |
| BML-PJ | Bank of America Corporation | 9.7366 | 227.78 B | -0.0933 | -0.95 | 5.9 K | 57.45 K |
| BAC-PE | Bank of America Corporation | 10.0687 | 226.98 B | -0.1042 | -1.02 | 36.84 K | 370.96 K |
| BHP | BHP Billiton Ltd ADR | 28.6703 | 206.16 B | -0.613 | -2.09 | 2.82 M | 80.88 M |
| C | Citigroup Inc | 23.8974 | 202.38 B | -0.1545 | -0.64 | 31.71 M | 757.86 M |
| TD | Toronto Dominion Bank | 23.5584 | 202.28 B | -0.2964 | -1.24 | 1.44 M | 33.82 M |
| APH | Amphenol Corp | 6.2358 | 197.42 B | -0.1386 | -2.17 | 4.66 M | 29.09 M |
| BLK | Blackrock Inc | 128.5559 | 188.73 B | -3.9445 | -2.98 | 1.2 M | 153.9 M |
| DE | Deere & Company | 63.2607 | 185.41 B | -0.7209 | -1.13 | 2.84 M | 179.85 M |
| UNP | Union Pacific Corp | 42.0003 | 178.59 B | -0.3609 | -0.85 | 5.03 M | 211.2 M |
| CRM | Salesforce.com Inc | 38.8102 | 175.69 B | -0.3499 | -0.89 | 12.62 M | 489.74 M |
| DHR | Danaher Corp | 21.6895 | 165.98 B | -0.2213 | -1.01 | 2.11 M | 45.78 M |
| COP | ConocoPhillips | 33.7991 | 162.89 B | -0.2056 | -0.6 | 12.94 M | 437.47 M |
| ACN | Accenture Plc | 49.4611 | 152.71 B | -0.7086 | -1.41 | 2.6 M | 128.6 M |
| BX | Blackstone Inc | 6.2082 | 152.38 B | -0.1389 | -2.19 | 7.11 M | 44.12 M |
| LMT | Lockheed Martin Corp | 59.2175 | 139.32 B | -0.4037 | -0.68 | 1.46 M | 86.42 M |
| ETN | Eaton Corp | 32.3751 | 137.61 B | -0.5151 | -1.57 | 4.06 M | 131.37 M |
| RIO | Rio Tinto Plc ADR | 21.4008 | 137.5 B | -0.737 | -3.33 | 3.2 M | 68.48 M |
| BA | Boeing Company | 63.2367 | 137.39 B | -0.354 | -0.56 | 3.3 M | 208.98 M |
| HDB | Hdfc Bank Ltd ADR | 6.4459 | 133.64 B | -0.0919 | -1.41 | 2.74 M | 17.67 M |
| LOW | Lowe's Companies | 24.7145 | 130.09 B | -0.3435 | -1.37 | 7.18 M | 177.49 M |
| IBN | Icici Bank Ltd ADR | 4.9242 | 125.23 B | -0.2508 | -4.85 | 16.55 M | 81.5 M |
| NEM | Newmont Mining Corp | 33.1539 | 124.66 B | -1.0981 | -3.21 | 7.1 M | 235.43 M |
| PH | Parker-Hannifin Corp | 68.4728 | 121.72 B | -1.1128 | -1.6 | 1.44 M | 98.54 M |
| BMO | Bank of Montreal | 32.1367 | 120.04 B | -0.365 | -1.12 | 514.6 K | 16.54 M |
| COF | Capital One Financial Corp | 43.645 | 117.8 B | -0.4085 | -0.93 | 3.4 M | 148.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1464 | 117.8 B | -0.1477 | -2.35 | 15.11 M | 92.89 M |
| BP | BP Plc ADR | 19.0055 | 114.82 B | -0.1537 | -0.8 | 5.93 M | 112.64 M |
| BNS | Bank of Nova Scotia | 27.1204 | 112.9 B | -0.4428 | -1.61 | 533.4 K | 14.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0335 | 110.91 B | -0.2472 | -2.01 | 7.36 M | 88.52 M |
| ENB | Enbridge Inc | 19.6185 | 106.45 B | -0.3022 | -1.52 | 543.6 K | 10.66 M |
| MPC | Marathon Petroleum Corp | 13.4873 | 106.07 B | -0.3776 | -2.72 | 6.79 M | 91.62 M |
| HCA | Hca Holdings Inc | 21.2757 | 105.37 B | -0.1828 | -0.85 | 4.68 M | 99.48 M |
| CM | Canadian Imperial Bank of Commerce | 16.7312 | 105.12 B | -0.1443 | -0.86 | 471.8 K | 7.89 M |
| CNQ | Canadian Natural Resources | 9.1162 | 99.45 B | -0.3038 | -3.23 | 7.66 M | 69.85 M |
| VLO | Valero Energy Corp | 13.4455 | 97.81 B | -0.3826 | -2.77 | 9.87 M | 132.75 M |
| PSX | Phillips 66 | 19.6761 | 97.79 B | -0.3824 | -1.91 | 11.8 M | 232.18 M |
| GLW | Corning Inc | 9.7781 | 96.59 B | -0.1816 | -1.82 | 11.7 M | 114.39 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9975 | 96.29 B | -0.6484 | -2.12 | 3.85 M | 115.61 M |
| EQNR | Equinor ASA ADR | 12.774 | 96.28 B | -0.0776 | -0.6 | 909.1 K | 11.61 M |
| ING | ING Groep N.V. ADR | 3.7083 | 94.78 B | -0.0877 | -2.31 | 2.88 M | 10.66 M |
| BN | Brookfield Corporation | 6.0267 | 94.63 B | -0.0569 | -0.94 | 3.54 M | 21.33 M |
| WM | Waste Management | 24.862 | 94.39 B | -0.1378 | -0.55 | 2.16 M | 53.78 M |
| ELV | Elevance Health Inc | 54.4891 | 92.83 B | -1.2063 | -2.17 | 3.32 M | 180.79 M |
| TT | Trane Technologies Plc | 20.7617 | 92.12 B | -0.2124 | -1.01 | 6.98 M | 144.86 M |
| PNC | PNC Bank | 43.4925 | 91.77 B | -0.3019 | -0.69 | 2.34 M | 101.6 M |
| RCL | Royal Caribbean Cruises Ltd | 22.8582 | 90.9 B | -0.3822 | -1.64 | 2.71 M | 61.87 M |
| SPG | Simon Property Group | 77.667 | 89.01 B | -0.7392 | -0.94 | 1.57 M | 121.55 M |
| MCO | Moody's Corp | 33.8661 | 88.06 B | -0.5662 | -1.64 | 1.59 M | 53.93 M |
| MSI | Motorola Solutions | 40.1868 | 87.19 B | -0.4193 | -1.03 | 1.61 M | 64.66 M |
| FCX | Freeport-Mcmoran Inc | 28.2357 | 86.61 B | -0.9573 | -3.28 | 19.4 M | 547.89 M |
| JCI | Johnson Controls Intl | 14.5367 | 85.48 B | -0.1131 | -0.77 | 2.32 M | 33.75 M |
| WMB | Williams Companies | 15.6981 | 84.34 B | -0.3763 | -2.34 | 8.29 M | 130.14 M |
| ITW | Illinois Tool Works Inc | 41.3755 | 81.86 B | -0.2887 | -0.69 | 1.99 M | 82.3 M |
| CP | Canadian Pacific Railway | 13.5554 | 81.56 B | -0.2373 | -1.72 | 2.61 M | 35.42 M |
| CI | Cigna Corp | 41.8007 | 80.1 B | -0.4355 | -1.03 | 4.7 M | 196.56 M |
| EPD | Enterprise Products Partners LP | 10.5248 | 80.07 B | -0.0825 | -0.78 | 1.67 M | 17.61 M |
| EOG | Eog Resources | 38.9714 | 79.47 B | -0.5681 | -1.44 | 3.88 M | 151.38 M |
| E | Eni S.P.A. ADR | 18.3119 | 78.5 B | -0.1339 | -0.73 | 429 K | 7.86 M |
| SU | Suncor Energy Inc | 19.3829 | 78 B | -0.6686 | -3.33 | 5.96 M | 115.59 M |
| NOC | Northrop Grumman Corp | 48.5459 | 77.94 B | -0.394 | -0.81 | 1.36 M | 65.92 M |
| BCS | Barclays Plc ADR | 8.3703 | 76.79 B | -0.1713 | -2.01 | 2.96 M | 24.8 M |
| CNI | Canadian National Railway | 32.7462 | 76.03 B | -0.6389 | -1.91 | 2.11 M | 69.11 M |
| RSG | Republic Services | 20.4722 | 75.43 B | -0.1281 | -0.62 | 2.66 M | 54.54 M |
| GM | General Motors Company | 16.6382 | 75.3 B | -0.4165 | -2.44 | 22.82 M | 379.63 M |
| FDX | Fedex Corp | 74.2329 | 74.82 B | -0.4093 | -0.55 | 2.2 M | 163.31 M |
| NSC | Norfolk Southern Corp | 53.5343 | 73.66 B | -0.5502 | -1.02 | 1.74 M | 93.39 M |
| SLB | Schlumberger N.V. | 50.6926 | 73.65 B | -1.0891 | -2.1 | 6.81 M | 345.38 M |
| TGT | Target Corporation | 37.6172 | 73.5 B | -0.9513 | -2.47 | 11.34 M | 426.74 M |
| MFC | Manulife Financial Corp | 7.118 | 73.08 B | -0.2385 | -3.24 | 4.75 M | 33.8 M |
| APO | Apollo Global Management Llc C | 5.1915 | 72.5 B | -0.1304 | -2.45 | 149 K | 773.53 K |
| AJG | Arthur J. Gallagher & Company | 27.5131 | 72.48 B | -0.1481 | -0.54 | 668.1 K | 18.38 M |
| AON | AON Plc | 44.7681 | 71.36 B | -0.2877 | -0.64 | 2.64 M | 118.12 M |
| DLR | Digital Realty Trust | 42.7133 | 69.64 B | -0.4796 | -1.11 | 899.5 K | 38.42 M |
| KMI | Kinder Morgan | 18.1814 | 69.48 B | -0.3153 | -1.7 | 1.1 M | 20 M |
| GWW | W.W. Grainger | 164.347 | 68.95 B | -2.6931 | -1.61 | 487.1 K | 80.05 M |
| DB | Deutsche Bank Ag | 27.0738 | 68.79 B | -1.0853 | -3.85 | 4.56 M | 123.34 M |
| URI | United Rentals | 42.372 | 68.41 B | -1.3462 | -3.08 | 2.97 M | 125.96 M |
| ET | Energy Transfer LP | 3.6836 | 66.9 B | -0.0854 | -2.27 | 4.86 M | 17.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 339.1772 | 7.15 M | -2.6447 | -0.77 | 220 | 74.62 K |
| JAG | Jaguar Mining Inc | 1830.2278 | -239.0835 | -11.55 | 422.47 K | 773.21 M | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.40 | -10 | 7.67 K | 27.61 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.6927 | -9.29 | 2.68 M | 44.27 M | |
| TXR | Torex Resources Inc. | 16.4465 | -1.6842 | -9.29 | 267.84 K | 4.41 M | |
| BHC | Bausch Health Companies Inc | 50.61 | -5.09 | -9.14 | 2.19 M | 110.72 M | |
| DPM | Dundee Precious Metals Inc | 6.1188 | -0.5172 | -7.79 | 1.13 M | 6.93 M | |
| NG | Novagold Res Inc | 5.88 | -0.48 | -7.55 | 483.32 K | 2.84 M | |
| CSU | Constellation Software Inc | 69.8462 | -5.1913 | -6.92 | 68.39 K | 4.78 M | |
| GIL | Gildan Activewear Inc | 10.581 | -0.7826 | -6.89 | 2.4 M | 25.39 M | |
| AETR | Aetherion Technologies Inc. | 291.50 | -21.50 | -6.87 | 20.62 K | 6.01 M | |
| WPRT | Westport Fuel Systems Inc | 291.50 | -21.50 | -6.87 | 20.62 K | 6.01 M | |
| KEI | Kolibri Global Energy Inc | 12.00 | -0.80 | -6.25 | 9.3 K | 111.6 K | |
| BB | Blackberry Ltd | 11.91 | -0.72 | -5.7 | 3.42 M | 40.73 M | |
| SVB | Silver Bull Resources Inc | 4.00 | -0.24 | -5.66 | 688 | 2.75 K | |
| ELEF | Silver Elephant Mining Corp | 11.7415 | -0.6615 | -5.33 | 3.61 K | 42.41 K | |
| IMG | Iamgold Corp | 11.0023 | -0.6165 | -5.31 | 1.23 M | 13.5 M | |
| FVI | Fortuna Mines Inc | 3.81 | -0.20 | -4.99 | 518 K | 1.97 M | |
| SGY | Surge Energy Inc | 37.0109 | -1.8926 | -4.86 | 34 K | 1.26 M | |
| CSCI | Cosciens Biopharma Inc | 35400.00 | -1800.00 | -4.84 | 1 | 35.4 K | |
| TKO | Taseko Mines Ltd | 3.17 | -0.16 | -4.8 | 221 K | 700.57 K | |
| ELD | Eldorado Gold | 62.9086 | -3.058 | -4.64 | 2.85 M | 179.43 M | |
| AUMN | Golden Minerals Company | 6.21 | -0.30 | -4.61 | 43 K | 267.03 K | |
| WRG | Western Energy Services Corp | 854.40 | -38.40 | -4.3 | 475 | 405.84 K | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.15 | -4.23 | 27.36 K | 93.01 K | |
| PGIC | Premium Global Income Split Corp | 12.9896 | -0.5697 | -4.2 | 188 | 2.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.09 | -0.22 | -4.14 | 75 K | 381.75 K | |
| WFC | Wall Financial | 4.8534 | -0.2075 | -4.1 | 400 | 1.94 K | |
| MDI | Major Drilling Grp | 13.7932 | -0.5696 | -3.97 | 146.94 K | 2.03 M | |
| PD | Precision Drilling Corp | 175.00 | -7.20 | -3.95 | 735.58 K | 128.73 M | |
| AG | First Majestic Silver Corp | 14.6628 | -0.5821 | -3.82 | 426.35 K | 6.25 M | |
| MER | Africa Oil Corp | 4.9047 | -0.193 | -3.79 | 2.49 M | 12.23 M | |
| K | Kinross Gold Corp | 7.4621 | -0.283 | -3.65 | 2.99 M | 22.32 M | |
| CFW | Calfrac Well Services Ltd | 656.00 | -24.25 | -3.56 | 10.98 K | 7.2 M | |
| PAAS | Pan American Silver Corp | 13.469 | -0.494 | -3.54 | 597.8 K | 8.05 M | |
| OGC | Oceanagold Corp | 6.0352 | -0.2194 | -3.51 | 77 K | 464.71 K | |
| WPM | Wheaton Precious Metals Corp | 23.5115 | -0.8485 | -3.48 | 994.8 K | 23.39 M | |
| SSRM | Ssr Mining Inc | 12.7376 | -0.4501 | -3.41 | 182 K | 2.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4718 | -0.122 | -3.39 | 517 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 3.8674 | -0.1348 | -3.37 | 129.17 K | 499.54 K | |
| EDV | Endeavour Mining Corp | 16.7393 | -0.5744 | -3.32 | 32.9 K | 550.72 K | |
| ABX | Barrick Mining Corp | 28.4376 | -0.9702 | -3.3 | 3.37 M | 95.7 M | |
| AAV | Advantage Oil & Gas Ltd | 3.24 | -0.11 | -3.28 | 415.36 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 11.8939 | -0.3988 | -3.24 | 21.74 K | 258.53 K | |
| GTE | Gran Tierra Energy Inc | 60.50 | -2.00 | -3.2 | 46.4 K | 2.81 M | |
| PNP | Pinetree Capital Ltd | 246.00 | -8.00 | -3.15 | 785 | 193.11 K | |
| TXP | Touchstone Exploration Inc | 27.06 | -0.86 | -3.08 | 200.25 K | 5.42 M | |
| TOT | Total Energy Services Inc | 11.2286 | -0.3553 | -3.07 | 43.9 K | 492.95 K | |
| OBE | Obsidian Energy Ltd | 113.26 | -3.50 | -3 | 1.23 M | 139.54 M | |
| EFX | Enerflex Ltd | 9.0045 | -0.2774 | -2.99 | 50 K | 450.23 K | |
| POU | Paramount Resources Ltd | 10.8074 | -0.3214 | -2.89 | 124.18 K | 1.34 M | |
| TECK-B | Teck Resources Limited | 27.2386 | -0.8093 | -2.89 | 1.95 M | 53.12 M | |
| CLS | Celestica Inc Sv | 8.45 | -0.25 | -2.87 | 687 K | 5.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4035 | -0.2769 | -2.86 | 4.55 M | 42.81 M | |
| MARI | Marimaca Copper Corp | 8.50 | -0.25 | -2.86 | 520 | 4.42 K | |
| SU | Suncor Energy Inc | 19.2067 | -0.5641 | -2.85 | 3.21 M | 61.56 M | |
| HBP | Helix Biopharm | 8.65 | -0.25 | -2.81 | 6 K | 51.9 K | |
| TCW | Trican Well | 8.3007 | -0.2384 | -2.79 | 721.59 K | 5.99 M | |
| PPTA | Perpetua Resources Corp | 35.60 | -1.00 | -2.73 | 13.5 K | 480.6 K | |
| WPK | Winpak Ltd | 12.365 | -0.3446 | -2.71 | 758 | 9.37 K | |
| OTEX | Open Text Corp | 9.6846 | -0.2686 | -2.7 | 2.96 M | 28.71 M | |
| MFC | Manulife Fin | 7.1082 | -0.1971 | -2.7 | 8.3 M | 59 M | |
| ATH | Athabasca Oil Corp | 11.30 | -0.31 | -2.67 | 1.25 M | 14.09 M | |
| WCP | Whitecap Resources Inc | 3.9999 | -0.1082 | -2.63 | 612 K | 2.45 M | |
| NOA | North American Construction Group Ltd | 3.1458 | -0.0819 | -2.54 | 7.6 K | 23.91 K | |
| SII | Sprott Inc | 27.9085 | -0.7156 | -2.5 | 10.3 K | 287.46 K | |
| MG | Magna International Inc | 13.4296 | -0.338 | -2.46 | 1.2 M | 16.07 M | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.1909 | -2.39 | 143.57 K | 1.12 M | |
| VNP | 5N Plus Inc | 3.27 | -0.08 | -2.39 | 23 K | 75.21 K | |
| POW | Power Corp of Canada Sv | 13.0068 | -0.318 | -2.39 | 588.3 K | 7.65 M | |
| BU | Burcon Nutrascience Corp | 115.7982 | -2.8122 | -2.37 | 502 | 58.13 K | |
| RUS | Russel Metals | 11.8828 | -0.288 | -2.37 | 177 K | 2.1 M | |
| PNC-B | Postmedia Network Canada Corp | 189.00 | -4.50 | -2.33 | 800 | 151.2 K | |
| QTRH | Quarterhill Inc | 3.8531 | -0.0904 | -2.29 | 177.81 K | 685.12 K | |
| ITH | International Tower Hill Mines Ltd | 3.88 | -0.09 | -2.27 | 82.1 K | 318.55 K | |
| SVM | Silvercorp Metals Inc | 5.6729 | -0.1305 | -2.25 | 176 K | 998.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2066 | -0.096 | -2.23 | 22.65 K | 95.29 K | |
| EXE | Extendicare Inc | 3.2761 | -0.074 | -2.21 | 94.16 K | 308.48 K | |
| FTT | Finning Intl | 18.3269 | -0.4043 | -2.16 | 497.69 K | 9.12 M | |
| HBM | Hudbay Minerals Inc | 9.6029 | -0.2081 | -2.12 | 595 K | 5.71 M | |
| FTS | Fortis Inc | 19.7811 | -0.427 | -2.11 | 679.72 K | 13.45 M | |
| VET | Vermilion Energy Inc | 24.7033 | -0.5258 | -2.08 | 124 K | 3.06 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5147 | -0.2652 | -2.08 | 7.7 K | 96.36 K | |
| SLF | Sun Life Financial Inc | 13.2602 | -0.2768 | -2.04 | 2 M | 26.52 M | |
| LAS-A | Lassonde Industries Inc | 57.5014 | -1.1981 | -2.04 | 570 | 32.78 K | |
| GWO | Great-West Lifeco Inc | 12.413 | -0.2552 | -2.01 | 817.41 K | 10.15 M | |
| TECK-A | Teck Resources Limited | 29.071 | -0.5891 | -1.99 | 694 | 20.18 K | |
| NA | National Bank of Canada | 21.0242 | -0.4204 | -1.96 | 932.09 K | 19.6 M | |
| CAE | Cae Inc | 9.1934 | -0.1833 | -1.95 | 525.05 K | 4.83 M | |
| ATRL | Atkinsrealis Group Inc | 31.5871 | -0.6265 | -1.94 | 1.54 M | 48.6 M | |
| CVE | Cenovus Energy Inc | 24.3148 | -0.4727 | -1.91 | 1.3 M | 31.61 M | |
| AEM | Agnico Eagle Mines Ltd | 29.2599 | -0.5629 | -1.89 | 1.4 M | 40.93 M | |
| PXT | Parex Resources Inc | 4.1244 | -0.0792 | -1.88 | 384 K | 1.58 M | |
| SAP | Saputo Inc | 17.1018 | -0.3281 | -1.88 | 324 K | 5.54 M | |
| MFI | Maple Leaf Foods | 7.344 | -0.1403 | -1.87 | 467.61 K | 3.43 M | |
| ACO-X | ATCO Ltd | 23.0235 | -0.4355 | -1.86 | 47.47 K | 1.09 M | |
| ATS | Ats Corp | 9.62 | -0.18 | -1.84 | 55 K | 529.1 K | |
| IMO | Imperial Oil | 33.7885 | -0.5914 | -1.72 | 472.12 K | 15.95 M | |
| FM | First Quantum Minerals Ltd | 18.8031 | -0.325 | -1.7 | 1.15 M | 21.6 M | |
| TA | Transalta Corp | 10.2049 | -0.1763 | -1.7 | 620.8 K | 6.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.2304 | 95.07 B | -0.1434 | -3.28 | 992 | 4.2 K |
| BYDDY | BYD Company Limited | 5.12 | 82.42 B | -0.13 | -2.48 | 35.04 K | 179.38 K |
| MBGAF | Mercedes-Benz Group AG | 35.7079 | 43.98 B | -0.9722 | -2.65 | 41.4 K | 1.48 M |
| BRDCY | Bridgestone Corporation | 7.4905 | 32.65 B | -0.0851 | -1.12 | 11.07 K | 82.89 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.04 B | -0.13 | -1.31 | 687 K | 6.73 M |
| HOS | Hornbeck Offshore Services, Inc | 20.13 | 1.76 B | -0.62 | -2.99 | 1.18 M | 23.75 M |
| VNPKF | Verde Agritech Ltd. | 5.48 | 24.8 M | -0.2507 | -4.37 | 3.3 K | 18.08 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -7.70 | -10.45 | 1 | 66 |
| BRCNF | Burcon NutraScience Corp | 7.14 | 8.44 M | -0.26 | -3.51 | 550 | 3.93 K |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -0.90 | -15.79 | 920 | 4.42 K |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -701.9734 | -18 | 1 | 3.2 K |
| HBRM | Herborium Group Inc | 5.90 | 1.09 M | -0.10 | -1.67 | 12 K | 70.79 K |
| TGHI | Touchpoint Group Holdings Inc | 810.00 | 344.25 K | -837.00 | -50.82 | 1 | 810 |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.70 | -7.22 | 33.51 K | 301.59 K |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | -14.69 | -10 | 22.11 K | 2.92 M |
| ZVOI | Zovio Inc | 20.52 | 137.92 K | -0.22 | -1.06 | 384.32 K | 7.89 M |
| REDFY | Rediff.com India Limited | 5.99 | 97.36 K | -0.085 | -1.4 | 57.42 K | 343.93 K |
| DSUS | Drone Services USA Inc | 6.50 | 65.63 K | -2.60 | -28.57 | 39 K | 253.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.50 | -12.5 | 620 | 6.51 K |
| GRLF | Green Leaf Innovations Inc | 16.00 | 51.52 K | -2.00 | -11.11 | 4.22 M | 67.57 M |
| CDVIQ | Cal Dive International Inc | 3.66 | 9.86 K | -0.12 | -3.17 | 939.43 K | 3.44 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.05 | -1.27 | 229.8 K | 896.23 K |
| CGIP | Celadon Group Inc | 15.4249 | 5.66 K | -0.5051 | -3.17 | 158.84 K | 2.45 M |
| CYRNQ | CYRNQ | 50.40 | 799 | -3.20 | -5.97 | 1.43 K | 72.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7223 | 785 | -0.18 | -2.61 | 14.5 K | 97.45 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.75 | -7.25 | 373 | 3.58 K |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | -3.20 | -3.62 | 129 | 10.98 K |
| BOMO | Bowmo Inc | 7800.00 | -5200.002 | -40 | 3 | 23.4 K | |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 1 | 6 | |
| AFPW | AlumiFuel Power Corporation | 40.00 | -10.00 | -20 | 1.38 K | 55 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 2 | 9 | |
| APPZ | Monster Arts Inc | 150.00 | -10.00 | -6.25 | 14 | 2.1 K | |
| ESINQ | ITT Educational Services Inc | 63.00 | -3.44 | -5.18 | 520.28 K | 32.78 M | |
| HDYNQ | Hyperdynamics Corporation | 6.56 | -0.3208 | -4.66 | 124.8 K | 818.71 K | |
| SBBG | The Seibels Bruce Group Inc | 4379.2407 | -186.3506 | -4.08 | 4 | 17.52 K | |
| ONCI | On4 Communications Inc | 13567.50 | -405.00 | -2.9 | 265 | 3.6 M | |
| BAJFF | Camrova Resources Inc | 8.50 | -0.24 | -2.75 | 7.99 K | 67.9 K | |
| TREVQ | Trevali Mining Corporation | 12.09 | -0.18 | -1.47 | 18.02 K | 217.86 K | |
| EGDFF | Energold Drilling Corp | 4.944 | -0.058 | -1.16 | 26.9 K | 132.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | -1.00 | -4.08 | 6.64 K | 156.11 K |
| INTR | Intrepid Metals Corp. | 20.00 | -12.00 | -37.5 | 647 | 12.94 K | |
| IMM | International Metals Mining Corp. | 47.2499 | -26.25 | -35.71 | 63 | 2.98 K | |
| ENA | Enablence Technologies Inc | 48.00 | -24.00 | -33.33 | 1 K | 48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 68 | 764.99 | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 740 | 2.59 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.75 | -17.65 | 404 | 7.07 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -11.25 | -15 | 17 | 1.08 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 602 | 4.75 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 602 | 4.75 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -6.00 | -14.29 | 133 | 4.79 K | |
| CBI | Colibri Resource Corporation | 9.00 | -1.50 | -14.29 | 80 | 720 | |
| RAGE | Renegade Gold Inc. | 228.00 | -36.00 | -13.64 | 95 | 21.66 K | |
| GBU | Gabriel Resources Ltd | 20.30 | -3.20 | -13.62 | 1.83 M | 37.23 M | |
| SQG | Spackman Equities Group Inc | 6.50 | -1.00 | -13.33 | 550 | 3.58 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | -9.4196 | -12.5 | 106 | 6.99 K | |
| CDA | Canuc Resources Corporation | 8.00 | -1.00 | -11.11 | 28 | 224 | |
| HHH | Helius Minerals Limited | 3.60 | -0.40 | -10 | 750 | 2.7 K | |
| MGMA | Magma Silver Corp. | 608.00 | -64.00 | -9.52 | 1 | 608 | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.25 | -8.47 | 1.58 K | 21.37 K | |
| WEC | Winchester Equity Corporation | 17.40 | -1.60 | -8.42 | 3.55 K | 61.77 K | |
| SOU | Southern Energy Corp | 4.40 | -0.40 | -8.33 | 25 | 110 | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 1.28 K | 14.76 K | |
| KRY | Koryx Copper Inc. | 36.00 | -3.00 | -7.69 | 40 | 1.44 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 8 | 576 | |
| BBB | Brixton Metals Corporation | 14.00 | -1.00 | -6.67 | 3.73 K | 52.16 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 1.83 K | 16.5 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.60 | -6.25 | 1.15 K | 10.35 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 100.5 K | 753.75 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.20 | -5.88 | 3.06 K | 9.79 K | |
| TIG | Triumph Gold Corp | 16.00 | -1.00 | -5.88 | 3.08 K | 49.25 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 2.8 K | 14.28 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.20 | -5.56 | 6.64 K | 22.58 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 2.33 K | 33.86 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 500 | 5 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.40 | -4.76 | 187 | 1.5 K | |
| BLDS | Badlands Resources Inc. | 10.50 | -0.50 | -4.55 | 3.18 K | 33.39 K | |
| CDB | Cordoba Minerals Corp | 22.78 | -1.02 | -4.29 | 588 | 13.39 K | |
| REX | Orex Minerals Inc | 7.20 | -0.30 | -4 | 31.7 K | 228.24 K | |
| AVN | Avanti Energy Inc | 12.50 | -0.50 | -3.85 | 120 | 1.5 K | |
| NCP | Nickel Creek Platinum Corp. | 278.00 | -11.00 | -3.81 | 245 | 68.11 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 2.56 K | 665.08 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 2.66 K | 14.9 K | |
| NZ | New Zealand Energy Corp | 28.20 | -0.80 | -2.76 | 18.8 K | 530.16 K | |
| SC-H | Serrano Resources Ltd | 17.75 | -0.50 | -2.74 | 7.37 K | 130.85 K | |
| KCC | Kincora Copper Limited | 66.00 | -1.50 | -2.22 | 733 | 48.38 K | |
| KEEK | Personas Social Incorporated | 705.00 | -15.00 | -2.08 | 10 | 7.05 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 51.84 K | 502.85 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 214.1 K | 653 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 20.05 K | 175.97 K | |
| NIM | Nicola Mining Inc | 27.60 | -0.40 | -1.43 | 2.94 K | 81.01 K | |
| SKYG | Sky Gold Corp | 1050.0001 | -15.00 | -1.41 | 128 | 134.4 K | |
| TIE | Coloured Ties Capital Inc. | 14.7529 | -0.1942 | -1.3 | 70.95 K | 1.05 M | |
| MYID | Killi Ltd | 129.4645 | -1.116 | -0.85 | 4.1 K | 530.8 K | |
| IFOS | Itafos Inc | 274.234 | -1.8592 | -0.67 | 370 | 101.47 K | |
| OGW | Ongwe Minerals Inc. | 27.04 | -0.16 | -0.59 | 719 | 19.44 K |