Loser Valuations for 2 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.58 | 38.06 B | -0.5798 | -2.74 | 967.6 K | 19.91 M |
| CQP | Cheniere Energy Partners LP | 10.795 | 29.15 B | -0.1279 | -1.17 | 172.36 K | 1.86 M |
| GSAT | Globalstar | 7.35 | 11.19 B | -0.15 | -2 | 19.47 K | 143.08 K |
| SEB | Seaboard Corporation | 1895.8448 | 3.61 B | -12.2793 | -0.64 | 900 | 1.71 M |
| NG | Novagold Resources Inc | 6.47 | 2.74 B | -0.25 | -3.72 | 2.44 M | 15.81 M |
| TGB | Taseko Mines Ltd | 3.38 | 2.67 B | -0.11 | -3.15 | 420.46 K | 1.42 M |
| SVM | Silvercorp Metals Inc | 5.9264 | 2.06 B | -0.1574 | -2.59 | 1.3 M | 7.7 M |
| USAS | Americas Silver Corp | 32.40 | 1.02 B | -4.20 | -11.48 | 800 | 25.92 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 912.51 M | -0.9373 | -1.02 | 619 | 56.28 K |
| BHB | Bar Harbor Bankshares | 10.0118 | 692.94 M | -0.0818 | -0.81 | 13.05 K | 130.65 K |
| GAU | Galiano Gold Inc | 3.21 | 656.6 M | -0.03 | -0.93 | 161.4 K | 518.09 K |
| OBE | Obsidian Energy Ltd | 90.8399 | 605.97 M | -2.2535 | -2.42 | 239.54 K | 21.76 M |
| GORO | Gold Resource Corp | 18.8919 | 588.21 M | -0.4779 | -2.47 | 288.44 K | 5.45 M |
| THM | International Tower Hill Mines Ltd | 4.03 | 438.09 M | -0.03 | -0.74 | 101.53 K | 409.18 K |
| NAK | Northern Dynasty Minerals | 5.43 | 369.8 M | -0.24 | -4.23 | 137.72 K | 747.8 K |
| GTE | Gran Tierra Energy Inc | 63.50 | 334.69 M | -1.20 | -1.85 | 77.91 K | 4.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.39 | 314.15 M | -0.19 | -4.15 | 442.08 K | 1.94 M |
| REI | Ring Energy Inc | 5.00 | 294.41 M | -0.09 | -1.77 | 5.7 K | 28.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | -0.0172 | -0.52 | 45.6 K | 150.67 K |
| BKTI | Bk Technologies Inc | 5.7809 | 257.34 M | -0.1191 | -2.02 | 6.87 K | 39.74 K |
| ESP | Espey Mfg. & Electronics | 14.1752 | 143.26 M | -0.1822 | -1.27 | 800 | 11.34 K |
| SIF | Sifco Industries | 18.6246 | 124.73 M | -0.4576 | -2.4 | 500 | 9.31 K |
| GLU | Gabelli Global Utility | 8.1344 | 114.2 M | -0.0738 | -0.9 | 3.7 K | 30.1 K |
| OPHC | Optimumbank Hlds | 53.20 | 112.79 M | -12.804 | -19.4 | 19.96 K | 1.06 M |
| CEV | Eaton Vance California Muni Income Trust | 7.0586 | 75.26 M | -0.0656 | -0.92 | 8.53 K | 60.22 K |
| WYY | Widepoint Corp | 8.30 | 60.99 M | -0.30 | -3.49 | 10.07 K | 83.58 K |
| CVU | CPI Aerostructures | 15.74 | 60.29 M | -0.17 | -1.07 | 11.73 K | 184.63 K |
| WWR | Westwater Resources | 5400.00 | 52.44 M | -37.7993 | -0.7 | 64 | 345.6 K |
| XTNT | Xtant Medical Holdings Inc | 230.3999 | 38.49 M | -9.60 | -4 | 1.57 K | 362.19 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -0.70 | -1.75 | 2.31 K | 90.71 K |
| AGIG | AGIG | 278.75 | 36.22 M | -18.75 | -6.3 | 2.9 K | 807.26 K |
| TOON | Kartoon Studios Inc | 540.00 | 30.62 M | -45.00 | -7.69 | 3 | 1.62 K |
| BESS | Bimergen Energy Corporation | 194.60 | 29.38 M | -7.00 | -3.47 | 149 | 29 K |
| CPHI | China Pharma Holdings | 52.01 | 23.7 M | -1.99 | -3.69 | 315 | 16.38 K |
| MXC | Mexco Energy Corp | 7.0066 | 21.55 M | -0.1648 | -2.3 | 5.6 K | 39.24 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.26 M | -0.10 | -3.03 | 9.74 K | 31.17 K |
| UUU | Universal Security Instruments | 4.3196 | 16.02 M | -0.0842 | -1.91 | 2.3 K | 9.94 K |
| AWX | Avalon Holdings Corp | 5.52 | 11 M | -0.18 | -3.16 | 1.3 K | 7.18 K |
| CVR | Chicago Rivet & Machine Company | 12.2143 | 8.99 M | -0.2634 | -2.11 | 1 K | 12.21 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | -0.09 | -2.69 | 100 | 325 |
| DSS | Document Security Systems | 6377.2896 | 4.25 M | -436.2295 | -6.4 | 76 | 484.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 4.08 M | -84.00 | -3.85 | 390 | 817.83 K |
| OPTT | Ocean Power Tech Inc | 558.00 | 3.89 M | -28.00 | -4.78 | 26.66 K | 14.87 M |
| AUMN | Golden Minerals Company | 165.50 | 3.6 M | -8.75 | -5.02 | 6.99 K | 1.16 M |
| ITP | IT Tech Packaging Inc | 29.2626 | 1 M | -0.3889 | -1.31 | 1.75 K | 51.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 132.16 | -2.24 | -1.67 | 68 | 8.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.22 | 605.2 B | -0.94 | -0.89 | 256.65 K | 27 M |
| SI | Silver | 30.645 | 1.06 B | -0.285 | -0.92 | 38.35 K | 1.18 M |
| DC | Class III Milk | 15.13 | -0.60 | -3.81 | 324 | 4.9 K | |
| HE | Lean Hogs | 81.28 | -1.72 | -2.07 | 820 | 66.65 K | |
| HG | Copper | 3.787 | -0.0565 | -1.47 | 47.77 K | 180.91 K | |
| BZ | Brent Crude | 118.20 | -1.46 | -1.22 | 216.22 K | 25.56 M | |
| GC | Gold | 1634.20 | -19.2001 | -1.16 | 78 | 127.47 K | |
| HO | Heating Oil | 3.1425 | -0.0346 | -1.09 | 73.12 K | 229.78 K | |
| CL | Crude Oil | 105.22 | -0.94 | -0.89 | 256.65 K | 27 M | |
| KC | Coffee | 181.30 | -1.55 | -0.85 | 3 | 543.9 | |
| CPO | Palm Oil | 1126.50 | -7.50 | -0.66 | 5 | 5.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.9871 | 3.96 T | -0.1651 | -0.66 | 37.39 M | 934.22 M |
| ASML | ASML Holding N.V. ADR | 48.7845 | 581.15 B | -0.7049 | -1.42 | 1.52 M | 74.14 M |
| CSCO | Cisco Systems Inc | 13.0056 | 386.96 B | -0.0917 | -0.7 | 32.17 M | 418.37 M |
| KLAC | K L A-Tencor Corp | 31.1012 | 199.34 B | -0.2219 | -0.71 | 2.02 M | 62.74 M |
| TMUS | T-Mobile US | 11.2325 | 179.1 B | -0.1275 | -1.12 | 2.17 M | 24.34 M |
| MRVL | Marvell Technology Inc | 12.6236 | 138.91 B | -0.1449 | -1.13 | 7.77 M | 98.06 M |
| ADP | Automatic Data Processing, Inc. | 34.6031 | 120.58 B | -0.3226 | -0.92 | 3.36 M | 116.28 M |
| CME | CME Group Inc | 28.9255 | 110.63 B | -0.5771 | -1.96 | 2.35 M | 68.12 M |
| CSX | CSX Corp | 5.92 | 94.62 B | -0.0341 | -0.57 | 16.4 M | 97.06 M |
| CDNS | Cadence Design Systems, Inc. | 11.61 | 91 B | -0.07 | -0.6 | 2.99 M | 34.73 M |
| CMCSA | Comcast Corporation | 10.3378 | 87.89 B | -0.0612 | -0.59 | 60.4 M | 624.35 M |
| MELI | MercadoLibre Inc | 95.1042 | 75.55 B | -1.6856 | -1.74 | 637.04 K | 60.58 M |
| NDAQ | Nasdaq Inc | 6.3159 | 61.5 B | -0.0918 | -1.43 | 5.78 M | 36.5 M |
| ADSK | Autodesk Inc | 40.16 | 54.36 B | -0.57 | -1.4 | 2.14 M | 86.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9462 | 51.59 B | -0.118 | -0.9 | 2.96 M | 38.35 M |
| XEL | XCEL Energy Inc | 16.9896 | 51.43 B | -0.0947 | -0.55 | 2.46 M | 41.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8264 | 47.44 B | -0.1799 | -0.78 | 5.95 M | 135.88 M |
| TTWO | Take-Two Interactive Software | 13.58 | 42 B | -0.28 | -2.02 | 2.02 M | 27.36 M |
| PAYX | Paychex Inc | 19.6566 | 41.36 B | -0.1023 | -0.52 | 2.28 M | 44.74 M |
| UAL | United Airlines Holdings Inc | 21.66 | 39.17 B | -0.25 | -1.14 | 2.92 M | 63.23 M |
| TER | Teradyne Inc | 15.6971 | 38.31 B | -0.138 | -0.87 | 2.35 M | 36.94 M |
| ESLT | Elbit Systems Ltd | 28.0404 | 34.69 B | -0.6474 | -2.26 | 9 K | 252.36 K |
| NTAP | Netapp Inc | 28.8427 | 34.57 B | -1.0204 | -3.42 | 10.52 M | 303.29 M |
| ERIC | Ericsson ADR | 5.9862 | 34.48 B | -0.1292 | -2.11 | 3.33 M | 19.95 M |
| FISV | Fiserv Inc | 16.7138 | 33.69 B | -0.2202 | -1.3 | 4.98 M | 83.28 M |
| STLD | Steel Dynamics Inc | 9.3151 | 33.58 B | -0.0658 | -0.7 | 1.71 M | 15.9 M |
| MCHP | Microchip Technology | 12.5465 | 32.76 B | -0.1114 | -0.88 | 8.27 M | 103.81 M |
| NTRS | Northern Trust Corp | 32.9269 | 32.22 B | -0.4891 | -1.46 | 1.23 M | 40.5 M |
| HBAN | Huntington Bcshs | 4.0205 | 31.92 B | -0.0299 | -0.74 | 9.94 M | 39.96 M |
| CTSH | Cognizant Tech Sol | 32.1249 | 29.06 B | -0.2381 | -0.74 | 3.43 M | 110.33 M |
| TCOM | Trip.com Group Ltd ADR | 10.2054 | 27.76 B | -0.214 | -2.05 | 6.04 M | 61.66 M |
| FCNCA | First Citizens Bancs | 160.9877 | 25.68 B | -0.897 | -0.55 | 10.4 K | 1.67 M |
| PFG | Principal Financial Group Inc | 16.8992 | 24.63 B | -0.2158 | -1.26 | 2.41 M | 40.67 M |
| LPLA | Lpl Financial Hld | 26.9235 | 24.02 B | -0.6716 | -2.43 | 8.01 M | 215.6 M |
| VTRS | Viatris Inc | 17.3606 | 23.95 B | -0.2351 | -1.34 | 7.65 M | 132.87 M |
| TROW | T Rowe Price Group | 37.7065 | 23.66 B | -0.412 | -1.08 | 1.58 M | 59.48 M |
| RGLD | Royal Gold Inc | 51.3125 | 23.2 B | -0.597 | -1.15 | 361 K | 18.52 M |
| EVRG | Evergy Inc | 16.9621 | 20.39 B | -0.1663 | -0.97 | 693.6 K | 11.76 M |
| ALNY | Alnylam Pharmaceuticals | 10.75 | 20.31 B | -0.42 | -3.76 | 379.2 K | 4.08 M |
| FSLR | First Solar Inc | 18.21 | 19.45 B | -0.21 | -1.14 | 4.41 M | 80.24 M |
| HST | Host Marriott Financial Trust | 9.9309 | 18.01 B | -0.1238 | -1.23 | 5.05 M | 50.11 M |
| TSEM | Tower Semiconductor | 14.40 | 16.76 B | -0.60 | -4 | 17.11 K | 246.43 K |
| PAAS | Pan Amer Silver Corp | 14.213 | 16.45 B | -0.6661 | -4.48 | 1.88 M | 26.74 M |
| LSCC | Lattice Semicond | 5.35 | 15.82 B | -0.08 | -1.47 | 1.15 M | 6.14 M |
| APA | Apa Corp | 70.786 | 15.34 B | -1.6523 | -2.28 | 2.95 M | 209.04 M |
| QXO | Qxo Inc | 32.2575 | 14.24 B | -2.6881 | -7.69 | 188 | 6.06 K |
| LOGI | Logitech Int S.A. | 6.7786 | 13.9 B | -0.2703 | -3.83 | 959.01 K | 6.5 M |
| SEIC | Sei Investments Company | 16.6349 | 13.09 B | -0.28 | -1.66 | 791.91 K | 13.17 M |
| JKHY | Jack Henry & Assoc | 28.1667 | 12.28 B | -0.4187 | -1.46 | 291.7 K | 8.22 M |
| CSGP | Costar Group Inc | 7.15 | 12.2 B | -0.122 | -1.68 | 1.61 M | 11.48 M |
| COO | Cooper Companies | 21.8674 | 12.09 B | -0.1121 | -0.51 | 1.93 M | 42.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.7003 | 10.86 B | -0.7379 | -2.51 | 1.58 M | 45.42 M |
| NVMI | Nova Ltd | 8.49 | 10.36 B | -0.10 | -1.16 | 437.21 K | 3.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.30 | 10.05 B | -3.85 | -2.56 | 5.97 K | 874 K |
| BPOP | Popular Inc | 13.0371 | 10 B | -0.1499 | -1.14 | 405.17 K | 5.28 M |
| ZION | Zions Bancorp | 15.0891 | 9.68 B | -0.1923 | -1.26 | 2.11 M | 31.86 M |
| ONB | Old National Bncp | 8.2159 | 9.55 B | -0.0642 | -0.78 | 442.2 K | 3.63 M |
| MORN | Morningstar Inc | 50.6541 | 9.15 B | -0.5443 | -1.06 | 133 K | 6.74 M |
| WYNN | Wynn Resorts Ltd | 97.7038 | 8.99 B | -0.775 | -0.79 | 3.92 M | 383.14 M |
| RMBS | Rambus Inc | 4.85 | 8.65 B | -0.10 | -2.02 | 1.16 M | 5.65 M |
| CGNX | Cognex Cp | 8.8315 | 8.55 B | -0.2649 | -2.91 | 2.55 M | 22.51 M |
| SANM | Sanmina Corp | 8.61 | 8.33 B | -0.22 | -2.49 | 1.27 M | 10.97 M |
| CORT | Corcept Therapeutics | 3.60 | 8.03 B | -0.05 | -1.37 | 215.19 K | 774.69 K |
| FCFS | First Cash Fin Svcs | 35.598 | 7.87 B | -0.2092 | -0.58 | 233.62 K | 8.32 M |
| VLY | Valley National Bancorp | 6.2559 | 7.87 B | -0.0753 | -1.19 | 1.15 M | 7.21 M |
| CYTK | Cytokinetics | 6.06 | 7.83 B | -0.12 | -1.94 | 18.25 K | 110.59 K |
| VIAV | Viavi Solutions | 6.8452 | 7.63 B | -0.1364 | -1.95 | 7.71 M | 52.77 M |
| TTMI | TTM Technologies | 10.01 | 7.61 B | -0.34 | -3.29 | 916.7 K | 9.18 M |
| IDCC | Interdigital Inc | 20.399 | 7.53 B | -0.4128 | -1.98 | 1.1 M | 22.52 M |
| CHRD | Chord Energy Corp | 19.7466 | 7.44 B | -0.3439 | -1.71 | 750.7 K | 14.82 M |
| IESC | Ies Holdings | 4.18 | 7.31 B | -0.24 | -5.43 | 15.6 K | 65.21 K |
| ARWR | Arrowhead Pharma | 5.53 | 6.92 B | -0.04 | -0.72 | 22.24 K | 122.99 K |
| RUSHB | Rush Entpr Cl B | 5.9037 | 6.9 B | -0.0597 | -1 | 110.94 K | 654.93 K |
| RIOT | Riot Blockchain Inc | 27.2327 | 6.78 B | -0.1626 | -0.59 | 17 | 462.96 |
| PPC | Pilgrim's Pride | 4.4951 | 6.72 B | -0.0256 | -0.57 | 641.67 K | 2.88 M |
| NXST | Nexstar Media Group Inc | 5.2866 | 6.36 B | -0.1534 | -2.82 | 30.41 K | 160.77 K |
| AVAV | Aerovironment Inc | 24.21 | 6.28 B | -0.48 | -1.94 | 122.75 K | 2.97 M |
| WFRD | Weatherford International Plc | 14.0932 | 6.11 B | -0.107 | -0.75 | 7.67 M | 108.11 M |
| OTEX | Open Text Cp | 9.9183 | 5.96 B | -0.1891 | -1.87 | 9.64 M | 95.58 M |
| CWST | Casella Waste Sys | 5.56 | 5.92 B | -0.14 | -2.46 | 90.92 K | 505.49 K |
| MKTX | Marketaxess Holdings | 28.2396 | 5.81 B | -0.6287 | -2.18 | 363.7 K | 10.27 M |
| SSRM | Ssr Mining Inc | 13.2668 | 5.63 B | -0.60 | -4.33 | 1.02 M | 13.58 M |
| AUB | Atlantic Union Bancshares Corp | 8.9721 | 5.58 B | -0.0845 | -0.93 | 27.96 K | 250.83 K |
| PLXS | Plexus Cp | 31.68 | 5.47 B | -0.37 | -1.15 | 190.45 K | 6.03 M |
| CACC | Credit Acceptance | 93.52 | 5.22 B | -1.23 | -1.3 | 14.08 K | 1.32 M |
| VEON | Veon Ltd ADR | 150.9556 | 5.2 B | -2.0822 | -1.36 | 32.63 K | 4.93 M |
| GGAL | Grupo Fin Galicia ADR | 4.0553 | 5.07 B | -0.1399 | -3.33 | 180.1 K | 730.36 K |
| SLMBP | SLM Cp Srs B Pfd | 20.4465 | 4.72 B | -0.3766 | -1.81 | 100 | 2.04 K |
| NOVT | Novanta Inc | 12.06 | 4.68 B | -0.11 | -0.9 | 97.15 K | 1.17 M |
| UCB | United Community Banks, Inc. | 6.8151 | 4.48 B | -0.0668 | -0.97 | 96.75 K | 659.34 K |
| DOX | Amdocs Ltd Ord | 24.3713 | 4.33 B | -0.7494 | -2.98 | 2.7 M | 65.8 M |
| MYRG | MYR Group Inc | 16.13 | 4.25 B | -0.11 | -0.68 | 208 K | 3.36 M |
| OLED | Universal Display | 41.1928 | 4.07 B | -0.2827 | -0.68 | 1.03 M | 42.48 M |
| BANF | Bancfirst Corp | 14.986 | 3.96 B | -0.0772 | -0.51 | 21.8 K | 326.69 K |
| IEP | Icahn Enterprises | 7.8351 | 3.85 B | -0.232 | -2.88 | 24.01 K | 188.14 K |
| PTEN | Patterson-Uti Energy | 12.3789 | 3.81 B | -0.4234 | -3.31 | 2.83 M | 35.06 M |
| KLIC | Kulicke and Soffa | 11.1826 | 3.65 B | -0.1131 | -1 | 1.44 M | 16.07 M |
| RNST | Renasant Corp | 10.9314 | 3.62 B | -0.0631 | -0.57 | 45.99 K | 502.74 K |
| CENX | Century Aluminum C | 8.93 | 3.61 B | -0.29 | -3.15 | 964.53 K | 8.61 M |
| FIZZ | Natl Beverage Cp | 4.7266 | 3.51 B | -0.0295 | -0.62 | 43.85 K | 207.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.7932 | 908.4 B | -0.4069 | -1.35 | 22.46 M | 669.24 M |
| V | Visa Inc | 27.6301 | 790.59 B | -0.2035 | -0.73 | 25.37 M | 700.88 M |
| XOM | Exxon Mobil Corporation | 53.9939 | 670.91 B | -0.5262 | -0.97 | 11.11 M | 599.81 M |
| MA | Mastercard Inc | 41.6943 | 573.97 B | -0.411 | -0.98 | 21.65 M | 902.69 M |
| CVX | Chevron Corp | 60.2355 | 412.09 B | -0.6978 | -1.15 | 4.83 M | 291.2 M |
| UNH | Unitedhealth Group Inc | 45.4619 | 363 B | -0.3771 | -0.82 | 5.18 M | 235.33 M |
| BAC | Bank of America Corporation | 6.3491 | 349.7 B | -0.1167 | -1.8 | 136.21 M | 864.8 M |
| NVS | Novartis Ag ADR | 29.5845 | 308.34 B | -0.3579 | -1.2 | 3.39 M | 100.2 M |
| MS | Morgan Stanley | 12.122 | 293.53 B | -0.3862 | -3.09 | 21.03 M | 254.95 M |
| RY | Royal Bank of Canada | 33.2792 | 280.24 B | -0.2853 | -0.85 | 512.9 K | 17.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.71 | 275.62 B | -1.00 | -1.39 | 2.05 M | 144.87 M |
| SAP | SAP Ag ADR | 50.7344 | 269.78 B | -0.4546 | -0.89 | 1.31 M | 66.33 M |
| TMO | Thermo Fisher Scientific Inc | 52.7355 | 266.1 B | -0.4741 | -0.89 | 1.73 M | 91.41 M |
| GS | Goldman Sachs Group | 87.5014 | 262.53 B | -1.1998 | -1.35 | 3.96 M | 346.19 M |
| WFC | Wells Fargo & Company | 22.7554 | 257.44 B | -0.2034 | -0.89 | 19.16 M | 435.92 M |
| BHP | BHP Billiton Ltd ADR | 29.2833 | 206.16 B | -0.1953 | -0.66 | 4.41 M | 129 M |
| DIS | Walt Disney Company | 38.0864 | 205.84 B | -0.2186 | -0.57 | 8.04 M | 306.15 M |
| C | Citigroup Inc | 24.0519 | 202.38 B | -0.662 | -2.68 | 32.81 M | 789.03 M |
| TD | Toronto Dominion Bank | 23.8548 | 202.28 B | -0.131 | -0.55 | 894.2 K | 21.33 M |
| TTE | Totalenergies Se ADR | 15.0919 | 192.94 B | -0.2536 | -1.65 | 6.24 M | 94.12 M |
| BLK | Blackrock Inc | 132.5004 | 188.73 B | -1.2073 | -0.9 | 894.89 K | 118.57 M |
| WELL | Welltower Inc | 32.2765 | 181.69 B | -0.3405 | -1.04 | 1.9 M | 61.44 M |
| PFE | Pfizer Inc | 11.8883 | 167.35 B | -0.0629 | -0.53 | 34.98 M | 415.89 M |
| COP | ConocoPhillips | 34.0047 | 162.89 B | -1.196 | -3.4 | 14.68 M | 499.14 M |
| SCHW | The Charles Schwab Corp | 11.5162 | 160.88 B | -0.3526 | -2.97 | 16.3 M | 187.66 M |
| BX | Blackstone Inc | 6.3471 | 152.38 B | -0.1772 | -2.72 | 5.13 M | 32.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0426 | 145.69 B | -0.1545 | -4.83 | 2.19 M | 6.67 M |
| LMT | Lockheed Martin Corp | 59.6212 | 139.32 B | -0.3111 | -0.52 | 2 M | 119.29 M |
| ETN | Eaton Corp | 32.8902 | 137.61 B | -0.221 | -0.67 | 2.69 M | 88.64 M |
| RIO | Rio Tinto Plc ADR | 22.1378 | 137.5 B | -0.4596 | -2.03 | 2.83 M | 62.63 M |
| HDB | Hdfc Bank Ltd ADR | 6.5378 | 133.64 B | -0.0802 | -1.21 | 3.31 M | 21.63 M |
| IBN | Icici Bank Ltd ADR | 5.175 | 125.23 B | -0.099 | -1.88 | 7.69 M | 39.82 M |
| NEM | Newmont Mining Corp | 34.252 | 124.66 B | -0.6908 | -1.98 | 4.67 M | 159.92 M |
| BMO | Bank of Montreal | 32.5017 | 120.04 B | -0.1991 | -0.61 | 287 K | 9.33 M |
| BP | BP Plc ADR | 19.1592 | 114.82 B | -0.1538 | -0.8 | 7.38 M | 141.48 M |
| BNS | Bank of Nova Scotia | 27.5632 | 112.9 B | -0.1963 | -0.71 | 337.1 K | 9.29 M |
| SO | Southern Company | 25.2108 | 109.03 B | -0.1318 | -0.52 | 4.28 M | 107.99 M |
| ENB | Enbridge Inc | 19.9207 | 106.45 B | -0.1678 | -0.84 | 723.8 K | 14.42 M |
| HCA | Hca Holdings Inc | 21.4585 | 105.37 B | -0.4532 | -2.07 | 2.47 M | 52.93 M |
| CM | Canadian Imperial Bank of Commerce | 16.8755 | 105.12 B | -0.2052 | -1.2 | 370 K | 6.24 M |
| CNQ | Canadian Natural Resources | 9.42 | 99.45 B | -0.2025 | -2.1 | 5.41 M | 51.01 M |
| ICE | Intercontinental Exchange | 21.82 | 98.56 B | -0.5564 | -2.49 | 7.03 M | 153.49 M |
| VLO | Valero Energy Corp | 13.8281 | 97.81 B | -0.3599 | -2.54 | 8.78 M | 121.38 M |
| PSX | Phillips 66 | 20.0585 | 97.79 B | -0.4763 | -2.32 | 11.29 M | 226.41 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6459 | 96.29 B | -0.2968 | -0.96 | 2.15 M | 65.79 M |
| EQNR | Equinor ASA ADR | 12.8516 | 96.28 B | -0.218 | -1.67 | 1.08 M | 13.84 M |
| ING | ING Groep N.V. ADR | 3.796 | 94.78 B | -0.0931 | -2.39 | 3.56 M | 13.5 M |
| USB | U.S. Bancorp | 20.2203 | 94.65 B | -0.1578 | -0.77 | 8.78 M | 177.56 M |
| BN | Brookfield Corporation | 6.0836 | 94.63 B | -0.0477 | -0.78 | 4.96 M | 30.15 M |
| KKR | KKR & Co. LP | 8.4872 | 93.14 B | -0.3628 | -4.1 | 976.3 K | 8.29 M |
| TT | Trane Technologies Plc | 20.9741 | 92.12 B | -0.3707 | -1.74 | 8.13 M | 170.6 M |
| PNC | PNC Bank | 43.7944 | 91.77 B | -0.3937 | -0.89 | 2.23 M | 97.55 M |
| MCO | Moody's Corp | 34.4323 | 88.06 B | -0.3946 | -1.13 | 1.82 M | 62.67 M |
| FCX | Freeport-Mcmoran Inc | 29.193 | 86.61 B | -0.2604 | -0.88 | 15.33 M | 447.66 M |
| ECL | Ecolab Inc | 54.6905 | 85.83 B | -0.282 | -0.51 | 1.62 M | 88.79 M |
| JCI | Johnson Controls Intl | 14.6498 | 85.48 B | -0.0999 | -0.68 | 2.64 M | 38.61 M |
| WMB | Williams Companies | 16.0744 | 84.34 B | -0.30 | -1.83 | 7.45 M | 119.68 M |
| EOG | Eog Resources | 39.5395 | 79.47 B | -0.7055 | -1.75 | 4.15 M | 163.91 M |
| E | Eni S.P.A. ADR | 18.4458 | 78.5 B | -0.2761 | -1.47 | 794.9 K | 14.66 M |
| SU | Suncor Energy Inc | 20.0515 | 78 B | -0.4478 | -2.18 | 4.07 M | 81.54 M |
| BCS | Barclays Plc ADR | 8.5416 | 76.79 B | -0.3332 | -3.75 | 4.15 M | 35.48 M |
| RSG | Republic Services | 20.6003 | 75.43 B | -0.1432 | -0.69 | 3.98 M | 81.9 M |
| GM | General Motors Company | 17.0547 | 75.3 B | -0.2826 | -1.63 | 14.48 M | 246.89 M |
| SLB | Schlumberger N.V. | 51.7817 | 73.65 B | -0.6703 | -1.28 | 6.13 M | 317.53 M |
| APO | Apollo Global Management Llc C | 5.3219 | 72.5 B | -0.1094 | -2.01 | 207 K | 1.1 M |
| AJG | Arthur J. Gallagher & Company | 27.6612 | 72.48 B | -0.289 | -1.03 | 786.6 K | 21.76 M |
| AON | AON Plc | 45.0558 | 71.36 B | -0.3924 | -0.86 | 1.63 M | 73.49 M |
| DB | Deutsche Bank Ag | 28.1591 | 68.79 B | -1.2585 | -4.28 | 3.51 M | 98.94 M |
| ET | Energy Transfer LP | 3.769 | 66.9 B | -0.0642 | -1.67 | 4.85 M | 18.29 M |
| MET | Metlife Inc | 23.8968 | 64.65 B | -0.1734 | -0.72 | 6.87 M | 164.1 M |
| ALL | Allstate Corp | 24.3584 | 64.61 B | -0.3553 | -1.44 | 5.7 M | 138.81 M |
| AFL | Aflac Inc | 16.0746 | 62.77 B | -0.1785 | -1.1 | 5.99 M | 96.22 M |
| NWG | Natwest Group Plc ADR | 4.8595 | 62.49 B | -0.0903 | -1.82 | 350.25 K | 1.7 M |
| WPM | Wheaton Precious Metals | 24.9139 | 62.05 B | -0.491 | -1.93 | 4.09 M | 101.89 M |
| DAL | Delta Air Lines Inc | 9.3675 | 60.66 B | -0.1552 | -1.63 | 7.71 M | 72.2 M |
| TFC | Truist Financial Corp | 19.1084 | 60.24 B | -0.1128 | -0.59 | 3.96 M | 75.7 M |
| D | Dominion Resources | 29.1098 | 60.14 B | -0.1843 | -0.63 | 1.62 M | 47.16 M |
| NUE | Nucor Corp | 27.3799 | 58.19 B | -0.316 | -1.14 | 2.07 M | 56.66 M |
| OXY | Occidental Petroleum Corp | 58.5691 | 56.88 B | -0.3234 | -0.55 | 3.59 M | 210.06 M |
| LHX | L3Harris Technologies Inc | 31.677 | 51.38 B | -1.3276 | -4.02 | 1.73 M | 54.7 M |
| SRE | Sempra | 20.7357 | 51.25 B | -0.383 | -1.81 | 4.89 M | 101.35 M |
| CVE | Cenovus Energy Inc | 25.1645 | 50.01 B | -1.1256 | -4.28 | 1.23 M | 30.92 M |
| MT | Arcelormittal ADR | 32.4882 | 49.39 B | -0.9949 | -2.97 | 2.34 M | 75.91 M |
| F | Ford Motor Company | 5.6953 | 49.04 B | -0.0667 | -1.16 | 48.57 M | 276.64 M |
| WCN | Waste Connections Inc | 16.8278 | 47.83 B | -0.1848 | -1.09 | 1.42 M | 23.83 M |
| VTR | Ventas Inc | 36.7475 | 47.77 B | -0.1932 | -0.52 | 1.11 M | 40.63 M |
| MSCI | MSCI Inc | 30.9198 | 47.75 B | -1.3352 | -4.14 | 2.09 M | 64.64 M |
| DVN | Devon Energy Corp | 44.3019 | 47.75 B | -1.6859 | -3.67 | 6.31 M | 279.58 M |
| AU | Anglogold Ashanti Ltd ADR | 28.1055 | 47.47 B | -0.632 | -2.2 | 1.01 M | 28.45 M |
| STT | State Street Corp | 32.1954 | 46.69 B | -0.272 | -0.84 | 2.43 M | 78.09 M |
| HMC | Honda Motor Company ADR | 21.0155 | 45.26 B | -0.1863 | -0.88 | 352.2 K | 7.4 M |
| AMP | Ameriprise Financial Services | 39.6174 | 45.14 B | -0.3709 | -0.93 | 1.63 M | 64.4 M |
| ED | Consolidated Edison Company of New York | 35.0848 | 44.11 B | -0.2071 | -0.59 | 1.27 M | 44.51 M |
| LYV | Live Nation Entertainment | 8.74 | 41.53 B | -0.07 | -0.79 | 884.85 K | 7.73 M |
| UI | Ubiquiti Networks | 26.3816 | 41.5 B | -5.5685 | -17.43 | 4.06 M | 107.13 M |
| STM | Stmicroelectronics N.V. ADR | 4.3278 | 39.96 B | -0.0224 | -0.51 | 3.73 M | 16.16 M |
| CBRE | CBRE Group Inc | 19.18 | 38.85 B | -0.18 | -0.93 | 2.48 M | 47.61 M |
| CIEN | Ciena Corp | 14.30 | 38.59 B | -0.42 | -2.85 | 4.1 M | 58.56 M |
| WEC | Wisconsin Energy Corp | 23.0056 | 38.5 B | -0.1452 | -0.63 | 1.3 M | 29.89 M |
| SYY | Sysco Corp | 19.5108 | 38.21 B | -0.2107 | -1.07 | 4.05 M | 78.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8897 | 151.55 M | -0.0646 | -0.54 | 3.54 K | 42.07 K |
| DCM | Data Communications Mgmt Corp | 341.8219 | 7.15 M | -1.9835 | -0.58 | 291 | 99.47 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 250 | 1 K | |
| PNC-A | Postmedia Network Canada Corp | 225.00 | -60.00 | -21.05 | 4 | 900 | |
| PNC-B | Postmedia Network Canada Corp | 193.50 | -39.00 | -16.77 | 800 | 154.8 K | |
| USA | Americas Silver Corp | 31.80 | -3.90 | -10.92 | 20.68 K | 657.62 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.40 | -9.09 | 1.2 K | 4.8 K | |
| TMQ | Trilogy Metals Inc | 3.45 | -0.33 | -8.73 | 88.6 K | 305.67 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.60 | -7.69 | 1.24 K | 8.91 K | |
| FLNT | Flint Corp | 16.00 | -1.20 | -6.98 | 725 | 11.6 K | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 3.59 K | 48.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.31 | -0.32 | -5.68 | 37.8 K | 200.72 K | |
| AUMN | Golden Minerals Company | 6.51 | -0.39 | -5.65 | 31.3 K | 203.76 K | |
| BB | Blackberry Ltd | 12.63 | -0.68 | -5.11 | 3.84 M | 48.51 M | |
| ELVA | Electrovaya Inc | 3.75 | -0.20 | -5.06 | 5.92 K | 22.2 K | |
| MFI | Maple Leaf Foods | 7.4843 | -0.3964 | -5.03 | 1.55 M | 11.63 M | |
| JAG | Jaguar Mining Inc | 2069.3113 | -107.1755 | -4.92 | 208.56 K | 431.57 M | |
| PGIC | Premium Global Income Split Corp | 13.5593 | -0.6837 | -4.8 | 369 | 5 K | |
| TLO | Talon Metals Corp | 4.00 | -0.20 | -4.76 | 1.25 K | 5 K | |
| PAAS | Pan American Silver Corp | 13.963 | -0.687 | -4.69 | 317.31 K | 4.43 M | |
| IFP | Interfor Corp | 4.3009 | -0.2066 | -4.58 | 10.7 K | 46.02 K | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 2 | 4.38 K | |
| CVE | Cenovus Energy Inc | 24.7875 | -1.1173 | -4.31 | 1.68 M | 41.65 M | |
| TKO | Taseko Mines Ltd | 3.33 | -0.15 | -4.31 | 187.2 K | 623.38 K | |
| KRN | Karnalyte Resources Inc | 9.20 | -0.40 | -4.17 | 21.6 K | 198.72 K | |
| NG | Novagold Res Inc | 6.36 | -0.27 | -4.07 | 235.3 K | 1.5 M | |
| SSRM | Ssr Mining Inc | 13.1877 | -0.5555 | -4.04 | 170.7 K | 2.25 M | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 2.44 K | 60.88 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | -6.75 | -3.75 | 1.49 K | 258.66 K | |
| CRRX | Carerx Corp | 20.8601 | -0.7872 | -3.64 | 15.04 K | 313.84 K | |
| TRX | Trx Gold Corporation | 4.32 | -0.16 | -3.57 | 53.59 K | 231.5 K | |
| ECO | Ecosynthetix Inc | 4.82 | -0.17 | -3.41 | 11.2 K | 53.98 K | |
| OVV | Ovintiv Inc | 74.1131 | -2.4453 | -3.19 | 924.91 K | 68.55 M | |
| WCN | Waste Connections Inc | 23.6086 | -0.7767 | -3.19 | 286.66 K | 6.77 M | |
| CG | Centerra Gold Inc | 5.1174 | -0.1683 | -3.18 | 505.7 K | 2.59 M | |
| PIF | Polaris Infrastructure Inc | 307.166 | -9.5989 | -3.03 | 223 | 68.5 K | |
| LUN | Lundin Mining Corp | 3.793 | -0.1178 | -3.01 | 882.7 K | 3.35 M | |
| OTEX | Open Text Corp | 9.9532 | -0.3088 | -3.01 | 3.03 M | 30.11 M | |
| TOU | Tourmaline Oil Corp | 15.1517 | -0.469 | -3 | 696 K | 10.55 M | |
| BIR | Birchcliff Energy Ltd | 4.351 | -0.1285 | -2.87 | 613.6 K | 2.67 M | |
| ABX | Barrick Mining Corp | 29.4078 | -0.8261 | -2.73 | 2.22 M | 65.22 M | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.10 | -2.7 | 1.47 M | 5.3 M | |
| TC | Tucows Inc | 5.80 | -0.16 | -2.68 | 75 | 435 | |
| SVM | Silvercorp Metals Inc | 5.8034 | -0.1566 | -2.63 | 244.4 K | 1.42 M | |
| CLS | Celestica Inc Sv | 8.70 | -0.23 | -2.58 | 305.5 K | 2.66 M | |
| WCP | Whitecap Resources Inc | 4.1081 | -0.1082 | -2.57 | 1.09 M | 4.47 M | |
| MTY | Mty Food Group Inc | 14.3736 | -0.3573 | -2.43 | 4.1 K | 58.93 K | |
| KEY | Keyera Corp | 8.2816 | -0.202 | -2.38 | 532.45 K | 4.41 M | |
| OBE | Obsidian Energy Ltd | 116.76 | -2.80 | -2.34 | 1.28 M | 149.31 M | |
| EDR | Endeavour Silver Corp | 7.9911 | -0.1909 | -2.33 | 140.22 K | 1.12 M | |
| NPK | Verde Agritech Plc | 5.45 | -0.13 | -2.33 | 3.7 K | 20.16 K | |
| ELD | Eldorado Gold | 65.9666 | -1.5533 | -2.3 | 1.77 M | 116.75 M | |
| AG | First Majestic Silver Corp | 15.2449 | -0.3552 | -2.28 | 226.53 K | 3.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6804 | -0.2255 | -2.28 | 5.04 M | 48.76 M | |
| PD | Precision Drilling Corp | 182.20 | -4.20 | -2.25 | 1.45 M | 263.83 M | |
| FM | First Quantum Minerals Ltd | 19.1281 | -0.4397 | -2.25 | 1.81 M | 34.6 M | |
| TECK-B | Teck Resources Limited | 28.0479 | -0.6243 | -2.18 | 1.27 M | 35.59 M | |
| OGC | Oceanagold Corp | 6.2546 | -0.1372 | -2.15 | 36.1 K | 225.79 K | |
| SU | Suncor Energy Inc | 19.7708 | -0.4293 | -2.13 | 3.01 M | 59.54 M | |
| BTE | Baytex Energy Corp | 39.3002 | -0.8529 | -2.12 | 334.79 K | 13.16 M | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | -0.07 | -2.05 | 552.88 K | 1.85 M | |
| PSI | Pason Systems Inc | 7.7406 | -0.1601 | -2.03 | 52.46 K | 406.09 K | |
| SEA | Seabridge Gold Inc | 12.2927 | -0.2454 | -1.96 | 15.47 K | 190.18 K | |
| TECK-A | Teck Resources Limited | 29.6601 | -0.5737 | -1.9 | 475 | 14.09 K | |
| HBM | Hudbay Minerals Inc | 9.811 | -0.1892 | -1.89 | 387.4 K | 3.8 M | |
| WPM | Wheaton Precious Metals Corp | 24.36 | -0.4696 | -1.89 | 876.22 K | 21.34 M | |
| BCE-PH | Bce Inc Pref H | 10.5725 | -0.1971 | -1.83 | 4.3 K | 45.46 K | |
| ONEX | Onex Corp | 37.0576 | -0.6898 | -1.83 | 232.95 K | 8.63 M | |
| TCW | Trican Well | 8.5391 | -0.1589 | -1.83 | 554.78 K | 4.74 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 161.95 K | 867.77 K | |
| POU | Paramount Resources Ltd | 11.1288 | -0.188 | -1.66 | 220.55 K | 2.45 M | |
| BBD-A | Bombardier Inc | 106.25 | -1.75 | -1.62 | 28.88 K | 3.07 M | |
| WRG | Western Energy Services Corp | 892.80 | -14.40 | -1.59 | 131 | 116.96 K | |
| HLF | High Liner | 6.27 | -0.1008 | -1.58 | 2.2 K | 13.79 K | |
| GTE | Gran Tierra Energy Inc | 62.50 | -1.00 | -1.57 | 51.75 K | 3.23 M | |
| GIB-A | CGI Inc | 21.7018 | -0.3468 | -1.57 | 848.08 K | 18.4 M | |
| CGI | CDN General Inv | 10.0442 | -0.1551 | -1.52 | 4.6 K | 46.19 K | |
| QBR-B | Quebecor Inc | 7.3294 | -0.1127 | -1.51 | 359.2 K | 2.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1771 | -0.1081 | -1.48 | 87.55 K | 628.38 K | |
| CFP | Canfor Corp | 10.75 | -0.16 | -1.47 | 113.7 K | 1.22 M | |
| CGG | China Gold Int Resources Corp | 3.6169 | -0.0489 | -1.33 | 176.94 K | 639.96 K | |
| SGY | Surge Energy Inc | 38.9035 | -0.5047 | -1.28 | 17.05 K | 663.19 K | |
| WJX | Wajax Corp | 22.1778 | -0.2829 | -1.26 | 57.72 K | 1.28 M | |
| CYB | Cymbria Corp Cl A | 13.62 | -0.17 | -1.23 | 20.18 K | 274.92 K | |
| FVI | Fortuna Mines Inc | 4.01 | -0.05 | -1.23 | 144.6 K | 579.85 K | |
| ATRL | Atkinsrealis Group Inc | 32.2136 | -0.3979 | -1.22 | 556.19 K | 17.92 M | |
| TXP | Touchstone Exploration Inc | 27.92 | -0.34 | -1.2 | 159.69 K | 4.46 M | |
| NFI | Nfi Group Inc. | 4.8678 | -0.0587 | -1.19 | 22.98 K | 111.86 K | |
| BBD-B | Bombardier Inc Series B | 96.7439 | -1.1656 | -1.19 | 95.73 K | 9.26 M | |
| MID-UN | MINT Income Fund | 3.548 | -0.0425 | -1.18 | 6.58 K | 23.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1092 | -0.085 | -1.18 | 59.53 K | 423.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | -0.2491 | -1.18 | 100 | 2.09 K | |
| CM | Canadian Imperial Bank of Commerce | 18.5393 | -0.2185 | -1.16 | 1.74 M | 32.29 M | |
| K | Kinross Gold Corp | 7.7451 | -0.0884 | -1.13 | 1.72 M | 13.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.76 | -0.14 | -1.09 | 16.05 K | 204.73 K | |
| AEM | Agnico Eagle Mines Ltd | 29.8228 | -0.3238 | -1.07 | 992.11 K | 29.59 M | |
| WN | George Weston Limited | 16.058 | -0.1727 | -1.06 | 148.36 K | 2.38 M | |
| ALA | AltaGas Ltd | 15.7599 | -0.1647 | -1.03 | 162.2 K | 2.56 M | |
| BCE-PS | Bce Inc Pref S | 10.4916 | -0.1079 | -1.02 | 650 | 6.82 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.0387 | -0.059 | -0.97 | 2.24 K | 13.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4167 | 258.32 B | -0.0426 | -1.23 | 500 | 1.71 K |
| BYDDY | BYD Company Limited | 5.25 | 82.42 B | -0.04 | -0.76 | 26.49 K | 139.09 K |
| MBGAF | Mercedes-Benz Group AG | 36.6801 | 43.98 B | -0.8649 | -2.3 | 77.4 K | 2.84 M |
| BRDCY | Bridgestone Corporation | 7.5756 | 32.65 B | -0.1062 | -1.38 | 5.61 K | 42.48 K |
| LNWO | Light & Wonder, Inc. | 9.92 | 6.04 B | -0.08 | -0.8 | 714.7 K | 7.09 M |
| LCU | Lion Copper Corp. Common Shares | 11.61 | 69.49 M | -0.27 | -2.27 | 3.73 K | 43.31 K |
| MTTCF | MeaTech 3D Ltd | 3.30 | 20.05 M | -0.30 | -8.33 | 317 | 1.05 K |
| ONEI | OneMeta AI | 18.00 | 8.95 M | -7.00 | -28 | 3.02 K | 54.38 K |
| ORBT | Orbit International Corporation | 4.1504 | 8.53 M | -0.1351 | -3.15 | 15.37 K | 63.78 K |
| HEWA | Healthwarehouse.Com | 6.64 | 5.15 M | -0.76 | -10.27 | 600 | 3.98 K |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -5.00 | -16.67 | 17 | 425 |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | -0.60 | -9.09 | 16.63 K | 99.8 K |
| MWWC | Marketing Worldwide Corp | 45.00 | 572.89 K | -3.00 | -6.25 | 749 | 33.7 K |
| SPRV | Web To Door Inc | 5500.0049 | 390.37 K | -500.00 | -8.33 | 1 | 5.5 K |
| ERHE | ERHC Energy Inc | 9.70 | 287.94 K | -0.30 | -3 | 106.25 K | 1.03 M |
| BLSP | Blue Sphere Corporation | 146.90 | 216.59 K | -44.07 | -23.08 | 312 K | 45.83 M |
| KALY | Kali Inc | 10.95 | 101.82 K | -0.30 | -2.67 | 1.26 K | 13.8 K |
| REDFY | Rediff.com India Limited | 6.075 | 97.36 K | -0.185 | -2.96 | 75.6 K | 459.25 K |
| VRSEF | Verisante Technology Inc | 5.305 | 92.27 K | -0.105 | -1.94 | 48.3 K | 256.23 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -1.50 | -27.27 | 3.05 K | 12.2 K |
| CDVIQ | Cal Dive International Inc | 3.78 | 9.86 K | -0.06 | -1.56 | 774.04 K | 2.93 M |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | -0.03 | -0.75 | 156.39 K | 617.73 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 7.83 K | -0.20 | -5.56 | 2.45 K | 8.33 K |
| SGMD | Sugarmade Inc | 490.00 | 6.6 K | -10.00 | -2 | 1 | 490 |
| CYRNQ | CYRNQ | 53.60 | 799 | -4.00 | -6.94 | 2.22 K | 118.94 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -1.60 | -5.71 | 2.94 K | 77.51 K |
| CALIQ | China Auto Logistics Inc. | 4.2006 | 484 | -0.2394 | -5.39 | 3.18 K | 13.37 K |
| FONU | FonU2 Inc | 96.00 | -40.00 | -29.41 | 8 | 768 | |
| APPZ | Monster Arts Inc | 160.00 | -40.00 | -20 | 13 | 2.08 K | |
| HDYNQ | Hyperdynamics Corporation | 6.8808 | -0.2984 | -4.16 | 122.98 K | 846.22 K | |
| TREVQ | Trevali Mining Corporation | 12.27 | -0.53 | -4.14 | 20.93 K | 256.81 K | |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | -93.1753 | -2 | 21 | 95.88 K | |
| NKRSF | Niko Resources Ltd | 43.1687 | -0.4831 | -1.11 | 12.4 K | 535.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | -15.00 | -13.33 | 33 | 3.22 K |
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 248 | 39.68 K |
| GPUS | Alset AI Ventures Inc. | 364.1092 | -156.0469 | -30 | 14 | 5.1 K | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 967 | 4.35 K | |
| AVN | Avanti Energy Inc | 13.00 | -4.00 | -23.53 | 4.14 K | 53.82 K | |
| AML | Argus Metals Corp. | 3.50 | -0.90 | -20.45 | 2 K | 7 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -2.00 | -20 | 350 | 2.8 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 21 | 2.1 K | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 1.25 K | 11.26 K | |
| SPX | Stellar AfricaGold Inc | 5.00 | -1.00 | -16.67 | 6.13 K | 30.68 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.70 | -16.67 | 150 | 525 | |
| TIE | Coloured Ties Capital Inc. | 14.9471 | -2.3941 | -13.81 | 29.82 K | 445.78 K | |
| GST | Gold Strategy Inc. | 3.50 | -0.50 | -12.5 | 348 | 1.22 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -1.00 | -10 | 104 | 936 | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 42 | 378 | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 160 | 520 | |
| BTR | Bonterra Resources Inc | 27.00 | -2.00 | -6.9 | 798 | 21.55 K | |
| WVM | West Vault Mining Inc | 4.50 | -0.30 | -6.25 | 2.2 K | 9.9 K | |
| PGP | Power Group Projects Corp | 64.00 | -4.00 | -5.88 | 70 | 4.48 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 220 | 1.76 K | |
| GBU | Gabriel Resources Ltd | 23.50 | -1.40 | -5.62 | 812.34 K | 19.09 M | |
| TIG | Triumph Gold Corp | 17.00 | -1.00 | -5.56 | 1.05 K | 17.92 K | |
| WEB | Westbridge Energy Corporation | 50.2351 | -2.7154 | -5.13 | 16 | 803.76 | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 650 | 3.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.25 | -4.76 | 115 K | 575 K | |
| TWO | T2 Metals Corp. | 10.00 | -0.50 | -4.76 | 5 K | 50 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 81 | 6.08 K | |
| BFM | Bedford Metals Corp. | 34.3636 | -1.6364 | -4.55 | 183 | 6.29 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.80 | -4.04 | 5.64 K | 107.25 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 330 | 3.23 K | |
| CKG | Chesapeake Gold Corp | 12.00 | -0.47 | -3.77 | 16.02 K | 192.18 K | |
| APGO | Apollo Gold & Silver Corp | 208.00 | -8.00 | -3.7 | 3 | 624 | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 11.51 K | 72.42 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.20 | -3.51 | 1.31 K | 7.23 K | |
| SGLD | Scorpio Gold Corporation | 15.30 | -0.54 | -3.41 | 7.73 K | 118.24 K | |
| AXL | Arrow Exploration Corp | 51.2821 | -1.7094 | -3.23 | 67.5 K | 3.46 M | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 37.8 K | 585.9 K | |
| FMS | Focus Graphite Inc | 9.90 | -0.30 | -2.94 | 35.07 K | 347.19 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | -0.80 | -2.86 | 1.69 K | 45.83 K | |
| SGQ | SouthGobi Resources Ltd | 6.71 | -0.16 | -2.33 | 1.09 M | 7.34 M | |
| NIM | Nicola Mining Inc | 28.00 | -0.60 | -2.1 | 4.08 K | 114.1 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 88.6 K | 274.66 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.135 | -1.49 | 10.05 K | 89.55 K | |
| OYL | CGX Energy Inc | 8.00 | -0.10 | -1.23 | 615.84 K | 4.93 M | |
| MKO | Mako Mining Corp | 9.90 | -0.10 | -1 | 2.66 K | 26.33 K | |
| IFOS | Itafos Inc | 276.0932 | -2.7888 | -1 | 124 | 34.24 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 105.2 K | 5.26 M |