Loser Valuations for 22 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0483 | 59.93 B | -0.1912 | -1.34 | 3.73 M | 52.44 M |
| IMO | Imperial Oil Ltd | 30.176 | 58.19 B | -0.2233 | -0.73 | 234.9 K | 7.09 M |
| CQP | Cheniere Energy Partners LP | 9.5534 | 29.15 B | -0.1815 | -1.86 | 177.45 K | 1.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 679.8004 | 10.91 B | -19.9941 | -2.86 | 7 | 4.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.74 B | -0.1213 | -1.4 | 32.95 K | 281.67 K |
| SEB | Seaboard Corporation | 1964.5935 | 3.61 B | -29.7001 | -1.49 | 800 | 1.57 M |
| NHC | National Healthcare Corp | 28.4812 | 3.27 B | -0.1795 | -0.63 | 20.3 K | 578.17 K |
| NG | Novagold Resources Inc | 5.53 | 2.74 B | -0.30 | -5.15 | 3.84 M | 21.26 M |
| NOG | Northern Oil and Gas | 138.0973 | 2.49 B | -3.076 | -2.18 | 105.98 K | 14.64 M |
| UUUU | Energy Fuels Inc | 12.375 | 1.78 B | -1.11 | -8.23 | 521 | 6.45 K |
| CET | Central Securities Corp | 8.9936 | 1.67 B | -0.0489 | -0.54 | 26.2 K | 235.63 K |
| USAS | Americas Silver Corp | 25.50 | 1.02 B | -1.80 | -6.59 | 513 | 13.08 K |
| REPX | Riley Exploration Permian Inc | 75.7609 | 912.51 M | -2.0339 | -2.61 | 1.79 K | 135.61 K |
| BHB | Bar Harbor Bankshares | 9.7063 | 692.94 M | -0.3492 | -3.47 | 7.65 K | 74.25 K |
| OBE | Obsidian Energy Ltd | 75.1186 | 605.97 M | -0.7512 | -0.99 | 383.91 K | 28.84 M |
| GORO | Gold Resource Corp | 17.6631 | 588.21 M | -0.4283 | -2.37 | 201.75 K | 3.56 M |
| CTGO | Contango Ore Inc | 8.65 | 508.63 M | -2.15 | -19.91 | 100 | 865 |
| GTE | Gran Tierra Energy Inc | 49.40 | 334.69 M | -0.70 | -1.4 | 69.52 K | 3.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.75 | 314.15 M | -0.09 | -2.34 | 639.3 K | 2.4 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 263.02 M | -0.0601 | -1.62 | 132.42 K | 484.07 K |
| PLX | Protalix Biotherapeutics | 63.50 | 230.43 M | -0.90 | -1.4 | 27.63 K | 1.75 M |
| CMT | Core Molding Technologies Inc | 7.7842 | 193.6 M | -0.178 | -2.24 | 11.3 K | 87.96 K |
| NEN | New England Realty Associates | 18.1516 | 159.52 M | -0.1644 | -0.9 | 1 K | 18.15 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 143.41 M | -0.0245 | -0.6 | 78.5 K | 318.3 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -12.00 | -9.68 | 2.5 K | 280.45 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -210.00 | -14.29 | 1 | 1.26 K |
| LODE | Comstock Mining Inc | 430.00 | 127.01 M | -15.00 | -3.37 | 1.37 K | 590.39 K |
| OPHC | Optimumbank Hlds | 26.00 | 112.79 M | -1.592 | -5.77 | 621 | 16.15 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.20 | -2.78 | 4.27 K | 29.9 K |
| WWR | Westwater Resources | 3901.2007 | 52.44 M | -177.5986 | -4.35 | 62 | 241.87 K |
| FSP | Franklin Street Properties | 4.6229 | 42.86 M | -0.0375 | -0.8 | 385.6 K | 1.78 M |
| AGIG | AGIG | 193.75 | 36.22 M | -10.00 | -4.91 | 4.63 K | 896.29 K |
| TOON | Kartoon Studios Inc | 540.00 | 30.62 M | -6.00 | -1.1 | 6 | 3.24 K |
| CVM | Cel-Sci Corp | 3000.00 | 24.8 M | -75.00 | -2.44 | 135 | 405 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -7.00 | -1.23 | 1 | 560 |
| AMS | American Shared Hospital Services | 3.17 | 7.85 M | -0.08 | -2.46 | 8.62 K | 27.31 K |
| INUV | Inuvo Inc | 5.80 | 6.27 M | -0.20 | -3.33 | 3.27 K | 18.97 K |
| DSS | Document Security Systems | 5255.5503 | 4.25 M | -186.9565 | -3.44 | 22 | 115.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 1293.00 | 4.08 M | -39.00 | -2.93 | 604 | 780.97 K |
| AUMN | Golden Minerals Company | 88.25 | 3.6 M | -7.75 | -8.07 | 14.48 K | 1.28 M |
| PW | Power REIT | 6.6729 | 2.59 M | -1.7291 | -20.58 | 34.85 K | 232.52 K |
| TPHS | Trinity Pl Hlds Inc | 9.1617 | 1.97 M | -0.1494 | -1.6 | 1 K | 9.2 K |
| ITP | IT Tech Packaging Inc | 21.5824 | 1 M | -2.236 | -9.39 | 13.08 K | 282.32 K |
| IPB | Merrill Lynch & Company | 11.9128 | -0.3007 | -2.46 | 1.1 K | 13.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 109.76 | -2.24 | -2 | 93 | 10.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.66 | 605.2 B | -0.91 | -0.98 | 27.36 K | 2.51 M |
| SI | Silver | 28.179 | 1.06 B | -0.142 | -0.5 | 42.13 K | 1.19 M |
| CC | Cocoa | 2179.00 | -59.00 | -2.64 | 15.96 K | 34.78 M | |
| GC | Gold | 1548.10 | -28.2001 | -1.79 | 6 | 9.29 K | |
| HE | Lean Hogs | 85.83 | -0.87 | -1 | 18.79 K | 1.61 M | |
| CL | Crude Oil | 91.66 | -0.91 | -0.98 | 226.23 K | 20.74 M | |
| ZL | Soybean Oil | 50.88 | -0.46 | -0.9 | 2.75 K | 139.87 K | |
| ZB | US Treasury Bond Futures | 146.7813 | -1.125 | -0.76 | 485.56 K | 71.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.6885 | 5.06 T | -0.1292 | -0.77 | 694.87 M | 11.6 B |
| GOOGL | Alphabet Inc Class A | 14.9118 | 3.53 T | -0.3303 | -2.17 | 121.95 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 14.842 | 3.5 T | -0.3288 | -2.17 | 122.53 M | 1.82 B |
| AMZN | Amazon.com Inc | 10.7665 | 2.93 T | -0.139 | -1.27 | 74.68 M | 804.01 M |
| META | Meta Platforms Inc | 30.7586 | 1.64 T | -3.0064 | -8.9 | 101.79 M | 3.13 B |
| AMD | Advanced Micro Devices | 6.16 | 844.99 B | -0.14 | -2.22 | 12.6 M | 77.62 M |
| MU | Micron Technology | 5.5689 | 820.41 B | -0.0683 | -1.21 | 25.41 M | 141.52 M |
| AZN | Astrazeneca Plc ADR | 23.7649 | 289.65 B | -0.3369 | -1.4 | 1.4 M | 33.23 M |
| AMGN | Amgen Inc | 47.5911 | 251.65 B | -0.2832 | -0.59 | 5.43 M | 258.42 M |
| LIN | Linde Plc | 83.0123 | 239.54 B | -0.5397 | -0.65 | 1.15 M | 95.61 M |
| GILD | Gilead Sciences Inc | 17.433 | 211.94 B | -0.1451 | -0.83 | 8.59 M | 149.79 M |
| MRVL | Marvell Technology Inc | 11.0649 | 138.91 B | -0.2214 | -1.96 | 24.1 M | 266.7 M |
| IBKR | Interactive Brokers | 3.5834 | 132.2 B | -0.0224 | -0.62 | 2.27 M | 8.14 M |
| SBUX | Starbucks Corporation | 21.3422 | 125.35 B | -0.1319 | -0.61 | 15.76 M | 336.33 M |
| STX | Seagate Technology | 14.3647 | 115.15 B | -0.812 | -5.35 | 20.12 M | 289.04 M |
| CME | CME Group Inc | 28.2791 | 110.63 B | -0.7343 | -2.53 | 2.99 M | 84.68 M |
| WDC | Western Digital Cp | 20.7416 | 108.25 B | -0.8715 | -4.03 | 10.81 M | 224.25 M |
| EQIX | Equinix Inc | 114.9121 | 103.94 B | -1.1974 | -1.03 | 860.1 K | 98.84 M |
| CSX | CSX Corp | 5.5472 | 94.62 B | -0.0525 | -0.94 | 30.46 M | 168.97 M |
| CDNS | Cadence Design Systems, Inc. | 10.17 | 91 B | -0.07 | -0.68 | 2.54 M | 25.88 M |
| MPWR | Monolithic Power Sys | 15.9861 | 66.21 B | -0.3931 | -2.4 | 703.6 K | 11.25 M |
| NDAQ | Nasdaq Inc | 5.8519 | 61.5 B | -0.1205 | -2.02 | 12.27 M | 71.78 M |
| EBAY | Ebay Inc | 14.6412 | 54.23 B | -0.1083 | -0.73 | 21.58 M | 315.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9759 | 51.59 B | -0.0831 | -0.69 | 3.21 M | 38.47 M |
| MSTR | Strategy | 13.039 | 51.25 B | -0.13 | -0.99 | 1.85 M | 24.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3823 | 47.44 B | -0.2734 | -1.26 | 5.59 M | 119.47 M |
| COHR | Coherent Inc | 17.6869 | 42.28 B | -0.2448 | -1.37 | 168 K | 2.97 M |
| TTWO | Take-Two Interactive Software | 11.16 | 42 B | -0.11 | -0.98 | 2.99 M | 33.34 M |
| ODFL | Old Dominion Freight Line Inc | 9.1928 | 34.62 B | -0.0915 | -0.99 | 1.08 M | 9.89 M |
| NTAP | Netapp Inc | 24.4161 | 34.57 B | -0.1908 | -0.78 | 9.83 M | 239.98 M |
| ERIC | Ericsson ADR | 5.7302 | 34.48 B | -0.0332 | -0.58 | 3.23 M | 18.48 M |
| STLD | Steel Dynamics Inc | 7.7869 | 33.58 B | -0.0878 | -1.11 | 3.39 M | 26.38 M |
| ILMN | Illumina Inc | 41.858 | 32.49 B | -0.7976 | -1.87 | 1.24 M | 51.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6124 | 31.7 B | -0.0686 | -0.64 | 947.98 K | 10.06 M |
| FLEX | Flextronics Intl Ltd | 4.7352 | 28.11 B | -0.0873 | -1.81 | 3.95 M | 18.71 M |
| TCOM | Trip.com Group Ltd ADR | 9.5784 | 27.76 B | -0.1145 | -1.18 | 2.36 M | 22.59 M |
| BIDU | Baidu Inc ADR | 119.34 | 27.14 B | -2.41 | -1.98 | 4.25 M | 507.37 M |
| ON | On Semiconductor | 6.82 | 27.1 B | -0.08 | -1.16 | 11.18 M | 76.24 M |
| UTHR | United Therapeutic | 42.72 | 25.07 B | -0.55 | -1.27 | 795.99 K | 34 M |
| AXON | Axon Enterprise Inc | 5.27 | 24.64 B | -0.05 | -0.94 | 547.1 K | 2.88 M |
| INCY | Incyte Corp | 22.84 | 24.52 B | -0.40 | -1.72 | 1.1 M | 25.08 M |
| ENTG | Entegris Inc | 7.3916 | 21.17 B | -0.1053 | -1.4 | 680.52 K | 5.03 M |
| FSLR | First Solar Inc | 13.60 | 19.45 B | -0.23 | -1.66 | 5.48 M | 74.46 M |
| FFIV | F5 Networks Inc | 116.54 | 18.03 B | -0.89 | -0.76 | 1.3 M | 151.11 M |
| EXEL | Exelixis Inc | 4.62 | 17.22 B | -0.21 | -4.35 | 1.46 M | 6.75 M |
| NBIX | Neurocrine Bioscienc | 6.60 | 17.12 B | -0.20 | -2.94 | 377.79 K | 2.49 M |
| PAAS | Pan Amer Silver Corp | 12.6407 | 16.45 B | -0.0774 | -0.61 | 2.15 M | 27.19 M |
| LSCC | Lattice Semicond | 4.63 | 15.82 B | -0.09 | -1.91 | 1.5 M | 6.96 M |
| ICLR | Icon Plc | 21.60 | 15.33 B | -0.35 | -1.59 | 179.18 K | 3.87 M |
| ZBRA | Zebra Technologies | 34.65 | 15.13 B | -0.37 | -1.06 | 184.27 K | 6.39 M |
| MKSI | Mks Instruments Inc | 20.8945 | 14.43 B | -0.3796 | -1.78 | 208 K | 4.35 M |
| LOGI | Logitech Int S.A. | 7.6727 | 13.9 B | -0.104 | -1.34 | 1.32 M | 10.09 M |
| COO | Cooper Companies | 21.3916 | 12.09 B | -0.1121 | -0.52 | 1.03 M | 22.08 M |
| HALO | Halozyme Therapeutic | 8.10 | 11.69 B | -0.25 | -2.99 | 689.93 K | 5.59 M |
| RGEN | Repligen Cp | 4.54 | 11.12 B | -0.05 | -1.09 | 48.87 K | 221.86 K |
| UHAL | A M E R C O | 7.8282 | 11.01 B | -0.1284 | -1.61 | 120 K | 939.38 K |
| SIRI | Sirius XM Holdings | 15.5715 | 10.85 B | -0.1589 | -1.01 | 5.35 M | 83.24 M |
| SMTC | Semtech Corp | 24.17 | 10.59 B | -0.41 | -1.67 | 404.98 K | 9.79 M |
| TTEK | Tetra Tech Inc | 4.6002 | 10.41 B | -0.0836 | -1.78 | 1.61 M | 7.43 M |
| SSB | South State Cp | 24.006 | 10.23 B | -0.4673 | -1.91 | 30 K | 720.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 139.30 | 10.05 B | -4.20 | -2.93 | 10.62 K | 1.48 M |
| HSIC | Henry Schein Inc | 29.0675 | 9.81 B | -0.1646 | -0.56 | 803.64 K | 23.36 M |
| LFUS | Littelfuse Inc | 50.2945 | 9.74 B | -0.366 | -0.72 | 126.66 K | 6.37 M |
| ONB | Old National Bncp | 7.4655 | 9.55 B | -0.0449 | -0.6 | 445.5 K | 3.33 M |
| AAL | American Airlines Group | 10.0119 | 9.35 B | -0.0849 | -0.84 | 6.23 M | 62.35 M |
| WYNN | Wynn Resorts Ltd | 75.7676 | 8.99 B | -0.7493 | -0.98 | 2.24 M | 169.84 M |
| STRL | Sterling Constructio | 9.25 | 8.83 B | -0.37 | -3.85 | 48.31 K | 446.83 K |
| COLB | Columbia Banking Sys | 8.8398 | 8.73 B | -0.1416 | -1.58 | 347.4 K | 3.07 M |
| RMBS | Rambus Inc | 4.28 | 8.65 B | -0.09 | -2.06 | 586.12 K | 2.51 M |
| SANM | Sanmina Corp | 7.29 | 8.33 B | -0.30 | -3.95 | 717.76 K | 5.23 M |
| ALKS | Alkermes Plc | 16.22 | 7.81 B | -0.33 | -1.99 | 1.32 M | 21.45 M |
| TTMI | TTM Technologies | 9.60 | 7.61 B | -0.14 | -1.44 | 356.29 K | 3.42 M |
| IDCC | Interdigital Inc | 19.8564 | 7.53 B | -0.5656 | -2.77 | 697.12 K | 13.84 M |
| VICR | Vicor Cp | 6.07 | 7.46 B | -0.38 | -5.89 | 76.03 K | 461.5 K |
| CHRD | Chord Energy Corp | 15.6742 | 7.44 B | -0.2232 | -1.4 | 1.6 M | 25.08 M |
| IESC | Ies Holdings | 3.16 | 7.31 B | -0.24 | -7.06 | 5.06 K | 16 K |
| KTOS | Kratos Defns | 5.12 | 6.91 B | -0.12 | -2.29 | 429.47 K | 2.2 M |
| SNEX | Stonex Group Inc | 5.3185 | 6.84 B | -0.3378 | -5.97 | 243 K | 1.29 M |
| RIOT | Riot Blockchain Inc | 23.5429 | 6.78 B | -2.1402 | -8.33 | 314 | 7.39 K |
| FORM | Formfactor Inc | 5.80 | 6.71 B | -0.20 | -3.33 | 514.78 K | 2.99 M |
| EXLS | Exlservice Holdings | 4.866 | 6.68 B | -0.142 | -2.84 | 789.2 K | 3.84 M |
| GBCI | Glacier Bancorp Inc | 9.0306 | 6.35 B | -0.0768 | -0.84 | 291 K | 2.63 M |
| LGND | Ligand Pharm | 7.2052 | 6.28 B | -0.1248 | -1.7 | 182.74 K | 1.32 M |
| AVAV | Aerovironment Inc | 22.01 | 6.28 B | -0.31 | -1.39 | 109.63 K | 2.41 M |
| AAON | Aaon Inc | 5.0693 | 6.18 B | -0.0907 | -1.76 | 351.51 K | 1.78 M |
| SIGI | Selective Ins Group | 13.3698 | 6.16 B | -0.1433 | -1.06 | 153.45 K | 2.05 M |
| WFRD | Weatherford International Plc | 12.469 | 6.11 B | -0.0778 | -0.62 | 9.91 M | 123.62 M |
| HOMB | Home Bancshares Inc | 5.1601 | 6.02 B | -0.044 | -0.85 | 284.4 K | 1.47 M |
| CZR | Caesars Entertainment Inc | 4.56 | 5.97 B | -0.22 | -4.6 | 198.08 K | 903.23 K |
| GRFS | Grifols S.A. ADR | 7.032 | 5.96 B | -0.1427 | -1.99 | 913.33 K | 6.42 M |
| OTEX | Open Text Cp | 9.2809 | 5.96 B | -0.1059 | -1.13 | 1.19 M | 11.03 M |
| CWST | Casella Waste Sys | 5.30 | 5.92 B | -0.32 | -5.69 | 102.07 K | 540.97 K |
| MKTX | Marketaxess Holdings | 26.804 | 5.81 B | -0.2018 | -0.75 | 198.63 K | 5.32 M |
| SIMO | Silicon Motion Techn ADR | 9.8071 | 5.73 B | -0.3253 | -3.21 | 419.64 K | 4.12 M |
| AUB | Atlantic Union Bancshares Corp | 8.9924 | 5.58 B | -0.1896 | -2.06 | 36.91 K | 331.91 K |
| ABCB | Ameris Bancorp | 9.7763 | 5.57 B | -0.3464 | -3.42 | 65 K | 635.46 K |
| BCPC | Balchem Cp | 27.8467 | 5.53 B | -0.5005 | -1.77 | 137.18 K | 3.82 M |
| PLXS | Plexus Cp | 28.97 | 5.47 B | -0.31 | -1.06 | 305.89 K | 8.86 M |
| MEOH | Methanex Cp | 20.9732 | 5.27 B | -0.431 | -2.01 | 495.1 K | 10.38 M |
| MMSI | Merit Medical Sys | 13.02 | 5.26 B | -0.24 | -1.81 | 258.4 K | 3.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 29.7044 | 280.24 B | -0.2096 | -0.7 | 918.7 K | 27.29 M |
| CAT | Caterpillar Inc | 64.4137 | 267.5 B | -0.3449 | -0.53 | 7.21 M | 464.46 M |
| TMO | Thermo Fisher Scientific Inc | 48.6862 | 266.1 B | -0.55 | -1.12 | 2.05 M | 99.96 M |
| BAC-PE | Bank of America Corporation | 9.5725 | 226.98 B | -0.0843 | -0.87 | 8.01 K | 76.67 K |
| BHP | BHP Billiton Ltd ADR | 24.8245 | 206.16 B | -0.3474 | -1.38 | 5.32 M | 132.09 M |
| BLK | Blackrock Inc | 114.6657 | 188.73 B | -3.0602 | -2.6 | 4 M | 458.65 M |
| DE | Deere & Company | 57.4631 | 185.41 B | -0.2914 | -0.5 | 3.75 M | 215.41 M |
| PFE | Pfizer Inc | 11.8524 | 167.35 B | -0.0901 | -0.75 | 37.21 M | 441.08 M |
| DHR | Danaher Corp | 20.9653 | 165.98 B | -0.2293 | -1.08 | 5.81 M | 121.89 M |
| UL | Unilever Plc ADR | 23.319 | 143.13 B | -0.233 | -0.99 | 1.12 M | 26.02 M |
| HDB | Hdfc Bank Ltd ADR | 5.5616 | 133.64 B | -0.2543 | -4.37 | 3.87 M | 21.51 M |
| MDT | Medtronic Inc | 26.1807 | 129.95 B | -0.5242 | -1.96 | 7.85 M | 205.41 M |
| PLD | Prologis Inc | 20.9125 | 126.49 B | -0.2631 | -1.24 | 2.5 M | 52.31 M |
| IBN | Icici Bank Ltd ADR | 4.4784 | 125.23 B | -0.0821 | -1.8 | 10.39 M | 46.51 M |
| BMO | Bank of Montreal | 29.9191 | 120.04 B | -0.2267 | -0.75 | 717.8 K | 21.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2912 | 117.8 B | -0.2131 | -3.87 | 20.21 M | 106.95 M |
| BNS | Bank of Nova Scotia | 25.4244 | 112.9 B | -0.1812 | -0.71 | 618.9 K | 15.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3683 | 110.91 B | -0.4725 | -4.36 | 8.17 M | 84.72 M |
| MPC | Marathon Petroleum Corp | 11.9064 | 106.07 B | -0.1918 | -1.59 | 5.88 M | 70.05 M |
| CM | Canadian Imperial Bank of Commerce | 15.5722 | 105.12 B | -0.124 | -0.79 | 528 K | 8.22 M |
| PSX | Phillips 66 | 19.8265 | 97.79 B | -0.3511 | -1.74 | 5.42 M | 107.36 M |
| GLW | Corning Inc | 9.1565 | 96.59 B | -0.0489 | -0.53 | 12.79 M | 117.14 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0366 | 96.29 B | -0.1953 | -0.67 | 2.34 M | 67.94 M |
| EQNR | Equinor ASA ADR | 11.7054 | 96.28 B | -0.1257 | -1.06 | 1.39 M | 16.24 M |
| AMT | American Tower Corp | 47.529 | 88.29 B | -0.3214 | -0.67 | 3.52 M | 167.15 M |
| FCX | Freeport-Mcmoran Inc | 24.6057 | 86.61 B | -0.3293 | -1.32 | 16.16 M | 397.69 M |
| NGG | National Grid Transco Plc ADR | 23.8962 | 84.07 B | -0.2487 | -1.03 | 683.98 K | 16.34 M |
| CP | Canadian Pacific Railway | 12.8944 | 81.56 B | -0.3253 | -2.46 | 6.21 M | 80.02 M |
| CI | Cigna Corp | 39.5142 | 80.1 B | -0.3085 | -0.77 | 1.88 M | 74.12 M |
| SLB | Schlumberger N.V. | 46.3571 | 73.65 B | -0.2514 | -0.54 | 8.17 M | 378.84 M |
| URI | United Rentals | 34.5271 | 68.41 B | -0.2615 | -0.75 | 3.19 M | 110.04 M |
| MS-PA | Morgan Stanley | 10.009 | 67.46 B | -0.1134 | -1.12 | 53.2 K | 532.48 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5152 | 66.87 B | -0.1189 | -1.12 | 17 K | 178.76 K |
| BSX | Boston Scientific Corp | 5.94 | 64.79 B | -0.05 | -0.83 | 19.17 M | 113.86 M |
| ALL | Allstate Corp | 24.3066 | 64.61 B | -0.2665 | -1.08 | 8.71 M | 211.69 M |
| PSA | Public Storage | 78.0214 | 62.77 B | -0.5902 | -0.75 | 771.21 K | 60.17 M |
| WPM | Wheaton Precious Metals | 21.2637 | 62.05 B | -0.1336 | -0.62 | 6.4 M | 136.16 M |
| EW | Edwards Lifesciences Corp | 13.91 | 59.81 B | -0.1067 | -0.76 | 6.57 M | 91.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.796 | 59 B | -0.5438 | -1.02 | 2 K | 105.59 K |
| BDX | Becton Dickinson and Company | 45.505 | 57.91 B | -0.3712 | -0.81 | 1.2 M | 54.75 M |
| DEO | Diageo Plc ADR | 65.154 | 56.48 B | -0.3554 | -0.54 | 564 K | 36.75 M |
| AZO | Autozone | 361.14 | 51.78 B | -7.41 | -2.01 | 1.35 M | 489.28 M |
| CVE | Cenovus Energy Inc | 22.3183 | 50.01 B | -0.3441 | -1.52 | 1.25 M | 27.95 M |
| MT | Arcelormittal ADR | 28.432 | 49.39 B | -0.4783 | -1.65 | 2.66 M | 75.67 M |
| FNV | Franco Nev Corp | 34.2497 | 49.33 B | -0.6962 | -1.99 | 226.1 K | 7.74 M |
| VALE | Vale S.A. ADR | 7.4399 | 49.28 B | -0.198 | -2.59 | 22.2 M | 165.16 M |
| DVN | Devon Energy Corp | 40.11 | 47.75 B | -0.8266 | -2.02 | 4.87 M | 195.51 M |
| SPG-PJ | Simon Property Group Inc | 34.8157 | 44.42 B | -0.4555 | -1.29 | 1.87 K | 65.11 K |
| UI | Ubiquiti Networks | 18.0746 | 41.5 B | -0.6573 | -3.51 | 437.27 K | 7.9 M |
| EL | Estee Lauder Companies | 45.7759 | 41.1 B | -0.3097 | -0.67 | 2.93 M | 134.03 M |
| SLF | Sun Life Financial Inc | 11.7071 | 40.86 B | -0.0679 | -0.58 | 513 K | 6.01 M |
| SKYD | Skydance Corporation | 23.8668 | 40.54 B | -0.2526 | -1.05 | 6.74 M | 160.98 M |
| FIX | Comfort Systems USA | 8.1879 | 38.92 B | -0.3122 | -3.67 | 106.96 K | 875.76 K |
| TKO | Tko Group Holdings Inc Cl A | 6.0596 | 37.57 B | -0.0377 | -0.62 | 181.2 K | 1.1 M |
| MLM | Martin Marietta Materials | 59.7764 | 37.57 B | -0.7446 | -1.23 | 585.95 K | 35.03 M |
| VMC | Vulcan Materials Company | 31.6261 | 36.87 B | -1.0332 | -3.16 | 767.21 K | 24.26 M |
| HIG | Hartford Financial Services Group | 12.8315 | 36.85 B | -0.0675 | -0.52 | 8.11 M | 104.05 M |
| CNC | Centene Corp | 8.7475 | 34.75 B | -0.2275 | -2.53 | 3.3 M | 28.87 M |
| EXR | Extra Space Storage Inc | 16.9766 | 34.68 B | -0.1208 | -0.71 | 988.9 K | 16.79 M |
| GFI | Gold Fields Ltd ADR | 7.99 | 33.99 B | -0.0505 | -0.63 | 4.38 M | 35.02 M |
| P | Everpure, Inc. | 9.98 | 33.98 B | -0.09 | -0.89 | 1.72 M | 17.19 M |
| EQT | Eqt Corp | 22.8709 | 32.53 B | -0.1724 | -0.75 | 1.58 M | 36.19 M |
| CCJ | Cameco Corp | 16.1787 | 31.74 B | -0.2965 | -1.8 | 2.53 M | 40.98 M |
| TECK | Teck Resources Ltd | 22.6348 | 30.86 B | -0.1233 | -0.54 | 5.6 M | 126.83 M |
| FTS | Fortis Inc | 19.4552 | 30.79 B | -0.4766 | -2.39 | 100 | 1.95 K |
| DG | Dollar General Corp | 39.7542 | 30.29 B | -0.3897 | -0.97 | 2.13 M | 84.65 M |
| CPAY | Corpay Inc | 37.64 | 30.18 B | -0.36 | -0.95 | 302.5 K | 11.39 M |
| WST | West Pharmaceutical Services | 21.1443 | 28.74 B | -0.1529 | -0.72 | 448 K | 9.47 M |
| BBD | Banco Bradesco S.A. ADR | 3.4774 | 28.72 B | -0.0675 | -1.9 | 29.23 M | 101.66 M |
| EME | Emcor Group | 25.4438 | 28.26 B | -0.2692 | -1.05 | 314.8 K | 8.01 M |
| CLS | Celestica Inc | 7.56 | 28.24 B | -0.06 | -0.79 | 456.78 K | 3.45 M |
| DOV | Dover Corp | 33.6449 | 28.2 B | -0.231 | -0.68 | 1.51 M | 50.91 M |
| LVS | Las Vegas Sands | 30.4511 | 26.44 B | -0.1972 | -0.64 | 12.28 M | 373.87 M |
| HAL | Halliburton Company | 24.0238 | 26.35 B | -0.3044 | -1.25 | 12.56 M | 301.71 M |
| HPQ | HP Inc | 6.3797 | 25.63 B | -0.0322 | -0.5 | 34.81 M | 222.1 M |
| KGC | Kinross Gold Corp | 7.0748 | 25.36 B | -0.0442 | -0.62 | 12.28 M | 86.91 M |
| FTI | Technipfmc Plc | 27.9754 | 25.1 B | -0.3812 | -1.34 | 2.53 M | 70.71 M |
| STE | Steris Corp | 24.4528 | 25.07 B | -0.3266 | -1.32 | 498.9 K | 12.2 M |
| ATI | Allegheny Technologies Inc | 31.1997 | 24.82 B | -0.2975 | -0.94 | 2.31 M | 72.23 M |
| STZ | Constellation Brands Inc | 15.8589 | 24.62 B | -0.2027 | -1.26 | 2.3 M | 36.51 M |
| LUV | Southwest Airlines Company | 7.1317 | 22.67 B | -0.0604 | -0.84 | 10.11 M | 72.07 M |
| EFX | Equifax Inc | 38.8042 | 22.11 B | -0.2328 | -0.6 | 1.04 M | 40.2 M |
| RS | Reliance Steel & Aluminum Company | 36.6098 | 21.76 B | -0.5286 | -1.42 | 599.54 K | 21.95 M |
| CIB | Bancolombia S.A. ADR | 25.4275 | 21.53 B | -0.175 | -0.68 | 231 K | 5.87 M |
| BEP | Brookfield Renewable | 5.8269 | 20.56 B | -0.1511 | -2.53 | 8.84 K | 51.48 K |
| BCH | Banco DE Chile ADR | 12.0534 | 19.8 B | -0.1542 | -1.26 | 58.71 K | 707.66 K |
| BG | Bunge Ltd | 41.898 | 19.1 B | -0.4541 | -1.07 | 853.7 K | 35.77 M |
| TPL | Texas Pacific Land Trust | 5.3943 | 18.94 B | -0.0845 | -1.54 | 99 K | 534.04 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.6093 | 18.63 B | -0.0634 | -0.59 | 1.45 M | 15.37 M |
| IP | International Paper Company | 22.572 | 18.6 B | -0.1902 | -0.84 | 5.03 M | 113.53 M |
| J | Jacobs Engineering Group Inc | 27.634 | 18.55 B | -0.333 | -1.19 | 1.05 M | 29.06 M |
| SNX | Synnex Corp | 15.0249 | 18.55 B | -0.1406 | -0.93 | 115.24 K | 1.73 M |
| BEN | Franklin Resources | 20.3768 | 18.44 B | -0.2153 | -1.05 | 4.54 M | 92.45 M |
| CF | Cf Industries Holdings | 22.842 | 18.19 B | -0.6606 | -2.81 | 10.86 M | 248.17 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7689 | 17.91 B | -0.2562 | -1.71 | 537.6 K | 7.94 M |
| H | Hyatt Hotels Corp | 36.2093 | 17.89 B | -0.1935 | -0.53 | 321.7 K | 11.65 M |
| CW | Curtiss-Wright Corp | 29.0572 | 17.65 B | -0.4052 | -1.38 | 215.3 K | 6.26 M |
| BALL | Ball Corporation | 16.94 | 17.38 B | -0.0911 | -0.53 | 2.09 M | 35.36 M |
| DINO | HF Sinclair Corp | 16.4255 | 16.92 B | -0.4066 | -2.42 | 10.29 M | 169.09 M |
| TYL | Tyler Technologies | 36.99 | 16.77 B | -0.20 | -0.54 | 107.45 K | 3.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 73.1205 | -19.3554 | -20.93 | 11.3 K | 825.97 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -28.7968 | -10.34 | 176 | 43.92 K | |
| TMQ | Trilogy Metals Inc | 3.05 | -0.30 | -8.96 | 25 K | 76.25 K | |
| JAG | Jaguar Mining Inc | 1063.5104 | -82.4426 | -7.19 | 360.21 K | 383.09 M | |
| PTM | Platinum Group Metals Ltd | 115.00 | -8.00 | -6.5 | 1.55 K | 178.25 K | |
| ELE | Elemental Royalty Corporation | 1564.6888 | -104.3126 | -6.25 | 2 | 3.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.9746 | -0.3559 | -5.62 | 90 K | 537.71 K | |
| STC | Sangoma Technologies Corp | 3.57 | -0.21 | -5.56 | 143 | 510.51 | |
| USA | Americas Silver Corp | 25.80 | -1.20 | -4.44 | 9.27 K | 239.09 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -8.00 | -4.35 | 3.09 K | 543.84 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.11 K | 25.48 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.30 | -4.17 | 300 | 2.07 K | |
| AUMN | Golden Minerals Company | 3.55 | -0.15 | -4.05 | 92 K | 326.6 K | |
| DII-B | Dorel Industries Inc | 7.9317 | -0.3331 | -4.03 | 22.24 K | 176.42 K | |
| CGY | Calian Group Ltd | 12.7071 | -0.4398 | -3.35 | 10.12 K | 128.65 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -2.40 | -3.33 | 40 | 2.78 K | |
| EFN | Element Fleet Management Corp | 3.3026 | -0.1074 | -3.15 | 154.53 K | 510.37 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7048 | -0.1455 | -3 | 202.27 K | 951.64 K | |
| ACD | Accord Financial | 4.4955 | -0.1384 | -2.99 | 43 K | 193.31 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9259 | -0.162 | -2.29 | 3.5 K | 24.24 K | |
| GDL | Goodfellow Inc | 3.3499 | -0.0754 | -2.2 | 2.7 K | 9.04 K | |
| OGC | Oceanagold Corp | 4.9927 | -0.1098 | -2.15 | 102.67 K | 512.59 K | |
| ECO | Ecosynthetix Inc | 4.12 | -0.09 | -2.14 | 4.3 K | 17.72 K | |
| CIGI | Colliers International Group Inc | 14.9452 | -0.3253 | -2.13 | 78.96 K | 1.18 M | |
| IGM | Igm Financial Inc | 17.9645 | -0.3902 | -2.13 | 521.45 K | 9.37 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.2931 | -0.3886 | -1.97 | 300 | 5.79 K | |
| HBM | Hudbay Minerals Inc | 7.7769 | -0.1514 | -1.91 | 461 K | 3.59 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3145 | -0.1725 | -1.82 | 700 | 6.52 K | |
| TRZ | Transat At Inc | 4.86 | -0.09 | -1.82 | 14.5 K | 70.45 K | |
| TRX | Trx Gold Corporation | 3.81 | -0.07 | -1.8 | 55.55 K | 211.65 K | |
| CGO | Cogeco Inc Sv | 26.7077 | -0.4704 | -1.73 | 6.5 K | 173.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.675 | -0.3385 | -1.69 | 70.02 K | 1.38 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8111 | -0.0651 | -1.68 | 7.4 K | 28.2 K | |
| RBA | Rb Global Inc | 14.8553 | -0.1701 | -1.13 | 72.11 K | 1.07 M | |
| AGF-B | AGF Management Limited | 5.203 | -0.0591 | -1.12 | 138.76 K | 721.97 K | |
| CRRX | Carerx Corp | 17.5146 | -0.1968 | -1.11 | 1.6 K | 28.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.78 | -0.13 | -1.09 | 23.02 K | 271.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.6497 | -0.1171 | -1.09 | 6.16 K | 65.6 K | |
| TCL-A | Transcontinental Inc | 4.386 | -0.0448 | -1.01 | 48.37 K | 212.16 K | |
| MEQ | Mainstreet Eq J | 25.1803 | -0.2494 | -0.98 | 8.4 K | 211.51 K | |
| FAR | Foraco International Sa | 3.5227 | -0.0345 | -0.97 | 18.5 K | 65.17 K | |
| CIU-PC | CU Inc Pref C | 13.5475 | -0.1311 | -0.96 | 400 | 5.42 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0069 | -0.0361 | -0.89 | 14 K | 56.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8326 | -0.0516 | -0.88 | 31.35 K | 182.85 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.0572 | -0.81 | 595.08 K | 4.18 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1856 | -0.0908 | -0.81 | 6.4 K | 71.55 K | |
| OGD | Orbit Garant Drilling Inc | 3.74 | -0.03 | -0.8 | 9.8 K | 36.65 K | |
| ADEN | Adentra Inc | 3.1553 | -0.0235 | -0.74 | 10 K | 31.55 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.6537 | -0.086 | -0.73 | 11.1 K | 129.3 K | |
| L | Loblaw CO | 4.7921 | -0.0341 | -0.71 | 2.45 M | 11.73 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.2557 | -0.044 | -0.7 | 17.08 K | 106.85 K | |
| ATS | Ats Corp | 8.71 | -0.06 | -0.68 | 76 K | 661.96 K | |
| EIF | Exchange Income Corp | 10.4835 | -0.0719 | -0.68 | 19 K | 199.19 K | |
| BU | Burcon Nutrascience Corp | 120.761 | -0.8271 | -0.68 | 1.81 K | 219.06 K | |
| EXE | Extendicare Inc | 3.309 | -0.0205 | -0.62 | 114.91 K | 380.24 K | |
| TVA-B | TVA Group Inc | 8.62 | -0.05 | -0.58 | 100 | 862 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5258 | -0.0664 | -0.57 | 2.19 K | 25.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1665 | -0.0631 | -0.56 | 12.62 K | 140.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7218 | -0.032 | -0.56 | 283.65 K | 1.62 M | |
| PHX | Phx Energy Services Corp | 4.2729 | -0.0235 | -0.55 | 14.55 K | 62.15 K | |
| ALS | Altius Minerals Corp | 9.2232 | -0.0504 | -0.54 | 33.49 K | 308.89 K | |
| ADN | Acadian Timber Corp | 4.6517 | -0.0243 | -0.52 | 12.35 K | 57.43 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.054 | -0.0208 | -0.51 | 2 K | 8.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.74 | 6.04 B | -0.17 | -1.91 | 400.8 K | 3.5 M |
| HOS | Hornbeck Offshore Services, Inc | 17.83 | 1.76 B | -0.21 | -1.16 | 1.19 M | 21.28 M |
| GAMI | GAMCO Investors Inc | 18.3863 | 536.94 M | -0.3812 | -2.03 | 31.57 K | 580.44 K |
| MTTCF | MeaTech 3D Ltd | 3.415 | 20.05 M | -0.095 | -2.71 | 605 | 2.07 K |
| HEWA | Healthwarehouse.Com | 6.01 | 5.15 M | -1.09 | -15.35 | 700 | 4.21 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -623.9763 | -19.51 | 1 | 2.57 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | -0.20 | -5.56 | 4.91 K | 16.69 K |
| FCGD | First Colombia Gold Corp | 4.00 | 978.13 K | -1.00 | -20 | 40 | 160 |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | -2.6473 | -7.14 | 103 | 3.54 K |
| MWWC | Marketing Worldwide Corp | 39.00 | 572.89 K | -48.00 | -55.17 | 1.82 K | 70.86 K |
| BLSP | Blue Sphere Corporation | 91.078 | 216.59 K | -55.822 | -38 | 100 | 9.11 K |
| ZVOI | Zovio Inc | 19.41 | 137.92 K | -0.59 | -2.95 | 199.88 K | 3.88 M |
| REDFY | Rediff.com India Limited | 4.85 | 97.36 K | -0.09 | -1.82 | 65.83 K | 319.27 K |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.07 | -1.44 | 55 K | 264 K |
| DSUS | Drone Services USA Inc | 5.20 | 65.63 K | -2.34 | -31.03 | 174.91 K | 909.56 K |
| USRM | U.S. Stem Cell Inc | 28.90 | 64.15 K | -1.10 | -3.67 | 20 | 578 |
| LOTE | Lot78 Inc | 10.3135 | 17.28 K | -30.9406 | -75 | 72 | 742.57 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.11 | -2.86 | 176.34 K | 659.51 K |
| CGIP | Celadon Group Inc | 14.5022 | 5.66 K | -0.3399 | -2.29 | 138.26 K | 2.01 M |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | -10.00 | -3.03 | 73 | 23.36 K |
| CYRNQ | CYRNQ | 52.40 | 799 | -1.00 | -1.87 | 1.25 K | 65.66 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -1.05 | -9.72 | 918 | 8.95 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.32 | -1.16 | 10.86 K | 295.31 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | -1.40 | -5.71 | 9.68 K | 223.63 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -5.12 | -8.89 | 1.29 K | 67.49 K |
| VRCI | Verde Science Inc | 19.60 | -8.40 | -30 | 200 | 3.92 K | |
| ONCI | On4 Communications Inc | 6561.00 | -1802.25 | -21.55 | 517 | 3.39 M | |
| ANDI | Andiamo Corporation | 10.50 | -1.40 | -11.76 | 342 | 3.59 K | |
| HMNY | Helios and Matheson Analytics Inc | 507.5994 | -35.9151 | -6.61 | 1 | 507.6 | |
| ESINQ | ITT Educational Services Inc | 58.10 | -1.94 | -3.23 | 542.18 K | 31.5 M | |
| EGDFF | Energold Drilling Corp | 4.296 | -0.084 | -1.92 | 63.92 K | 274.6 K | |
| BAJFF | Camrova Resources Inc | 5.48 | -0.06 | -1.08 | 9.02 K | 49.44 K | |
| NKRSF | Niko Resources Ltd | 32.6387 | -0.2222 | -0.68 | 40.67 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | -0.50 | -2.63 | 133.19 K | 2.46 M |
| LOD | Lode Gold Resources Inc. | 9.00 | -9.00 | -50 | 314 | 2.83 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 100 | 900 | |
| GPUS | Alset AI Ventures Inc. | 364.1092 | -156.0469 | -30 | 14 | 5.1 K | |
| SLG | PetroTal Corp | 13.5498 | -3.5867 | -20.93 | 1.13 M | 15.31 M | |
| MGMA | Magma Silver Corp. | 448.00 | -96.00 | -17.65 | 9 | 4.03 K | |
| KRY | Koryx Copper Inc. | 30.00 | -6.00 | -16.67 | 86 | 2.58 K | |
| EMR | Emgold Mining Corporation | 6.00 | -1.00 | -14.29 | 84.03 K | 504.19 K | |
| GBU | Gabriel Resources Ltd | 16.60 | -2.10 | -11.23 | 954.64 K | 15.85 M | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 20 | 80 | |
| GORO | Goldgroup Mining Inc. | 17.20 | -2.00 | -10.42 | 18.8 K | 323.36 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 420 | 9.55 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.25 | -6.25 | 20 | 75 | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.48 | -5.56 | 8.75 K | 71.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 54.75 K | 232.69 K | |
| SGQ | SouthGobi Resources Ltd | 5.31 | -0.30 | -5.35 | 159 K | 844.29 K | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 110 | 990 | |
| KCC | Kincora Copper Limited | 57.00 | -3.00 | -5 | 59.62 K | 3.4 M | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 6.1 K | 164.7 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -0.50 | -3.45 | 6.19 K | 86.66 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 5.95 K | 18.44 K | |
| KEEK | Personas Social Incorporated | 615.00 | -15.00 | -2.38 | 125 | 76.88 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 5.17 K | 58.22 K | |
| BKM | Pacific Booker Minerals Inc | 12.81 | -0.20 | -1.54 | 2.9 K | 37.17 K | |
| OGW | Ongwe Minerals Inc. | 21.92 | -0.32 | -1.44 | 1.81 K | 39.59 K |