Loser Volumes for 21 May 2012 from 00:00:00 until 23:59:59
Loser Volumes for 21 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 3.82 | 896.5 M | -0.04 | -1.04 | 195.34 K |
| TMQ | Trilogy Metals Inc | 3.20 | 593.56 M | -0.17 | -5.04 | 232.94 K |
| VFL | Delaware Florida Insured Muni | 6.6725 | 138.86 M | -0.0443 | -0.66 | 11.2 K |
| IBIO | Ibio Inc | 6300.00 | 72.53 M | -150.00 | -2.33 | 36 |
| CVU | CPI Aerostructures | 14.55 | 64.86 M | -0.18 | -1.22 | 12.84 K |
| DXR | Daxor Corp | 8.4187 | 61.42 M | -0.1605 | -1.87 | 341 |
| TOON | Kartoon Studios Inc | 546.00 | 35.34 M | -54.00 | -9 | 9 |
| NNVC | Nanoviricides Inc | 44.10 | 34.93 M | -2.10 | -4.55 | 3.61 K |
| COHN | Cohen & CO Inc | 3.015 | 31.43 M | -0.4611 | -13.26 | 863 |
| INLX | Intellinetics Inc | 567.00 | 24.27 M | -28.00 | -4.71 | 53 |
| BESS | Bimergen Energy Corporation | 193.20 | 21.65 M | -2.80 | -1.43 | 69 |
| MXC | Mexco Energy Corp | 5.708 | 18.05 M | -0.0678 | -1.17 | 2.8 K |
| UUU | Universal Security Instruments | 4.3364 | 10.33 M | -0.0926 | -2.09 | 1.1 K |
| AWX | Avalon Holdings Corp | 3.31 | 9.83 M | -0.26 | -7.28 | 12.9 K |
| AMS | American Shared Hospital Services | 3.25 | 9.8 M | -0.14 | -4.13 | 319 |
| REED | Reed's, Inc. | 705.9868 | 9.38 M | -20.171 | -2.78 | 144 |
| PLAG | Planet Green Holdings Corp | 315.00 | 7.47 M | -10.00 | -3.08 | 17 |
| DSS | Document Security Systems | 5442.5068 | 5.43 M | -373.9131 | -6.43 | 50 |
| ITP | IT Tech Packaging Inc | 23.8184 | 3.08 M | -0.9722 | -3.92 | 2.91 K |
| PW | Power REIT | 8.402 | 2.95 M | -0.4172 | -4.73 | 25.08 K |
| LODE | Comstock Mining Inc | 445.00 | -15.00 | -3.26 | 943 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 33.765 | 1.49 T | -4.1673 | -10.99 | 168.19 M |
| ROST | Ross Stores Inc | 26.3017 | 80.54 B | -0.1351 | -0.51 | 7.39 M |
| FER | Ferrovial Se | 20.441 | 47.61 B | -1.3606 | -6.24 | 100 |
| EXC | Exelon Corp | 15.8318 | 46.9 B | -0.3284 | -2.03 | 14.68 M |
| CASY | Casey's General Stor | 50.7216 | 31.53 B | -0.4911 | -0.96 | 332.37 K |
| ZBRA | Zebra Technologies | 35.02 | 17.57 B | -0.95 | -2.64 | 233.48 K |
| IESC | Ies Holdings | 3.40 | 15.15 B | -0.11 | -3.13 | 31.56 K |
| ARWR | Arrowhead Pharma | 4.17 | 12.62 B | -0.06 | -1.42 | 27.45 K |
| UMBF | Ump Financial Corp | 36.2838 | 11.27 B | -0.2286 | -0.63 | 172.7 K |
| ZG | Zillow Grp Inc Cl A | 11.3386 | 8.47 B | -0.1154 | -1.01 | 1.17 M |
| TGTX | Tg Therapeuticscmn | 6.20 | 7.46 B | -0.05 | -0.8 | 1.3 K |
| CPB | Campbell Soup Company | 20.8423 | 6.79 B | -0.4136 | -1.95 | 5.55 M |
| DSGX | Descartes Sys Group | 8.0205 | 6.63 B | -0.0595 | -0.74 | 793 |
| MXL | Maxlinear Inc | 4.13 | 6.51 B | -0.03 | -0.72 | 120.19 K |
| RUSHB | Rush Entpr Cl B | 5.4982 | 6.3 B | -0.0676 | -1.21 | 86.1 K |
| CZR | Caesars Entertainment Inc | 4.78 | 6.14 B | -0.06 | -1.24 | 86.38 K |
| SIGI | Selective Ins Group | 13.5131 | 5.79 B | -0.1513 | -1.11 | 186.69 K |
| EXLS | Exlservice Holdings | 5.008 | 5.25 B | -0.062 | -1.22 | 2.58 M |
| JSM | SLM Cp 6% Sr Nt | 7.7336 | 4.9 B | -0.0646 | -0.83 | 38.67 K |
| SKYW | Skywest Inc | 7.103 | 4.56 B | -0.1193 | -1.65 | 409.29 K |
| DORM | Dorman Products Inc | 23.2684 | 4.42 B | -0.5741 | -2.41 | 222.02 K |
| ACLS | Axcelis Tech Inc | 4.16 | 4.29 B | -0.04 | -0.95 | 242.74 K |
| LBTYB | Liberty Global Ord B | 20.78 | 4.12 B | -0.2238 | -1.07 | 1.12 K |
| MCHB | Mechanics Bank | 12.40 | 3.7 B | -0.0972 | -0.78 | 29.87 K |
| USLM | U S Lime & Mineral | 8.0969 | 3.32 B | -0.1021 | -1.25 | 59.5 K |
| EXPO | Exponent Inc | 10.0317 | 3.29 B | -0.0557 | -0.55 | 238.8 K |
| AGYS | Agilysys Inc | 7.92 | 3.13 B | -0.11 | -1.37 | 63.13 K |
| PATK | Patrick Inds Inc | 3.0674 | 2.86 B | -0.091 | -2.88 | 536.62 K |
| DGII | Digi Intl Inc | 8.27 | 2.72 B | -0.49 | -5.59 | 250.09 K |
| CECO | CECO Environmental Corp. | 6.2412 | 2.52 B | -0.2112 | -3.27 | 54.3 K |
| SUPN | Supernus Pharm | 5.54 | 2.51 B | -0.76 | -12.06 | 9.58 K |
| AXGN | Axogen Inc | 3.61 | 2.44 B | -0.14 | -3.73 | 4.9 K |
| LMAT | Lemaitre Vascular | 4.4592 | 2.42 B | -0.2307 | -4.92 | 11.27 K |
| SLS | Sellas Life Sciences Group Inc | 43799.9414 | 2.32 B | -900.00 | -2.01 | 44 |
| RBCAA | Republic Bancorp Inc | 13.2038 | 1.97 B | -0.1845 | -1.38 | 39.26 K |
| MESO | Mesoblast Ltd ADR | 65.678 | 1.91 B | -1.1231 | -1.68 | 1.37 K |
| QCRH | Qcr Holdings Inc | 11.1766 | 1.73 B | -0.2138 | -1.88 | 5.11 K |
| ATLC | Atlanticus Hld Cp | 4.59 | 1.67 B | -0.22 | -4.57 | 9.03 K |
| ALNT | Allient Inc | 3.7794 | 1.61 B | -0.1245 | -3.19 | 34.95 K |
| ATEC | Alphatec Holdings | 19.44 | 1.59 B | -0.36 | -1.82 | 39.79 K |
| FMBH | First Mid Ill Bncshr | 18.176 | 1.4 B | -0.171 | -0.93 | 619 |
| SBET | Sharplink Gaming Ltd | 1137.60 | 1.25 B | -57.60 | -4.82 | 11 |
| SENEA | Seneca Foods Cp A | 23.88 | 1.18 B | -0.23 | -0.95 | 17.6 K |
| SVRA | Savara Inc | 36.75 | 1.11 B | -1.05 | -2.78 | 2.04 K |
| MBWM | Mercantile Bank Corp | 8.355 | 1.07 B | -0.1114 | -1.32 | 9.02 K |
| HBNC | Horizon Bancorp | 4.8251 | 1.07 B | -0.096 | -1.95 | 24.74 K |
| JBSS | John B Sanfilippo | 8.3291 | 985.55 M | -0.1547 | -1.82 | 49.59 K |
| HAFC | Hanmi Financial Cp | 6.0815 | 963.54 M | -0.054 | -0.88 | 151.34 K |
| FMNB | Farmers Natl Banc Cp | 4.1623 | 946.85 M | -0.1387 | -3.22 | 15.25 K |
| LYTS | L S I Industries | 4.5026 | 907.9 M | -0.028 | -0.62 | 22.75 K |
| TRNS | Transcat Inc | 7.20 | 858.32 M | -0.15 | -2.04 | 5.4 K |
| SHBI | Shore Bancshares Inc | 4.5853 | 823.35 M | -0.098 | -2.09 | 2.94 K |
| CARE | Carter Bankshares Inc | 6.8207 | 793.77 M | -0.1193 | -1.72 | 100 |
| PFLT | Pennantpark Fltng Rt | 3.0269 | 715.36 M | -0.0633 | -2.05 | 20.6 K |
| CWBC | Community West Bncsh | 4.7909 | 700.33 M | -0.0607 | -1.25 | 5.8 K |
| VLGEA | Village Super Mkt | 15.251 | 656.36 M | -0.1452 | -0.94 | 17.5 K |
| CTRN | Citi Trends Inc | 13.3096 | 605.08 M | -0.0747 | -0.56 | 228.17 K |
| NRIM | Northrim Bancorp Inc | 3.3838 | 602.39 M | -0.0204 | -0.6 | 8.19 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.75 | 599.67 M | -0.05 | -0.64 | 225.59 K |
| HBCP | Home Bancorp Inc | 13.2248 | 568.67 M | -0.0781 | -0.59 | 5.54 K |
| WLFC | Willis Lease Fin C | 12.1961 | 562.6 M | -0.077 | -0.63 | 5 K |
| MLAB | Mesa Labs Inc | 43.3572 | 558.79 M | -1.4536 | -3.24 | 6.32 K |
| ITIC | Investors Title Company | 29.5656 | 546.69 M | -0.3016 | -1.01 | 3.9 K |
| BSRR | Sierra Bancorp | 5.8282 | 529.51 M | -0.1056 | -1.78 | 15.6 K |
| TREE | Lendingtree Inc | 8.0115 | 471.05 M | -0.066 | -0.82 | 3.75 K |
| CBAN | Colony Bankcorp Inc | 3.4651 | 469.11 M | -0.0554 | -1.57 | 1.74 K |
| GLAD | Gladstone Cap Corp | 4.2176 | 437.18 M | -0.0332 | -0.78 | 65.85 K |
| GRVY | Gravity Ltd ADR | 7.76 | 435.77 M | -0.04 | -0.51 | 9.99 K |
| SCVL | Shoe Carnival Inc | 8.5711 | 430.2 M | -0.0676 | -0.78 | 258.46 K |
| SHOE | Shoe Station Group Inc. | 8.4796 | 421.93 M | -0.0669 | -0.78 | 258.6 K |
| PERI | Perion Network Ltd | 13.05 | 405.18 M | -0.1602 | -1.21 | 2.8 K |
| PBYI | Puma Biotechnology | 12.75 | 397.02 M | -0.25 | -1.92 | 31.5 K |
| ATNI | Atn International | 25.1748 | 386.52 M | -0.1688 | -0.67 | 37.6 K |
| PESI | Perma-Fix Envir | 6.50 | 377.21 M | -0.10 | -1.52 | 8.04 K |
| NEGG | Newegg Commerce Inc | 265.60 | 320.89 M | -30.40 | -10.27 | 75 |
| ESCA | Escalade Inc | 3.1153 | 303.71 M | -0.1317 | -4.06 | 1.3 K |
| JAKK | Jakks Pacific Inc | 169.2839 | 297.78 M | -0.9097 | -0.53 | 11.91 K |
| TCPC | TCP Capital Corp | 3.1104 | 295.34 M | -0.0451 | -1.43 | 47.6 K |
| LTBR | Lightbridge Corp | 122.40 | 293.3 M | -3.60 | -2.86 | 155 |
| FXNC | First Natl Corp Strasburg VA | 3.0796 | 288.32 M | -0.154 | -4.76 | 556 |
| FUNC | First United Corp | 4.0983 | 288.17 M | -0.085 | -2.03 | 5.54 K |
| TBCH | Turtle Beach Corporation | 19.744 | 276.47 M | -1.456 | -6.87 | 125 |
| CDZI | Cadiz Inc | 8.08 | 267.39 M | -0.13 | -1.58 | 30.79 K |
| SSSS | Sutter Rock Capital Corp | 3.853 | 265.92 M | -0.4191 | -9.81 | 2.78 M |
| MPAA | Motorcar Parts Amer | 5.36 | 258.13 M | -0.06 | -1.11 | 95.78 K |
| VABK | Virginia Natl Bnk | 7.7266 | 257.73 M | -0.9272 | -10.71 | 33.37 K |
| ANGI | Angi Inc | 128.90 | 251.18 M | -1.80 | -1.38 | 109.94 K |
| SPOK | Spok Holdings Inc | 5.6832 | 234.14 M | -0.04 | -0.7 | 93.48 K |
| RGCO | Rgc Resources Inc | 6.8123 | 231.98 M | -0.0516 | -0.75 | 600 |
| CFBK | Central Fed Cp | 8.041 | 231.33 M | -0.1557 | -1.9 | 507 |
| PEBK | Peoples Bancorp NC | 5.0658 | 230.97 M | -0.1961 | -3.73 | 2.37 K |
| SLNH | Soluna Hldgs Inc | 4.0034 | 190.87 M | -0.6518 | -14 | 10 |
| HQI | Hirequest Inc | 3.9149 | 183.73 M | -0.1087 | -2.7 | 8 |
| BSET | Bassett Furniture | 5.0088 | 172.43 M | -0.1188 | -2.32 | 68.04 K |
| TCX | Tucows Inc Cl A | 5.44 | 162.11 M | -0.08 | -1.45 | 98.89 K |
| STRS | Stratus Pptys Inc | 6.5012 | 160.45 M | -0.2097 | -3.12 | 13.2 K |
| BCBP | Bcb Bancorp Inc | 5.2705 | 159.05 M | -0.0721 | -1.35 | 4.54 K |
| CHCI | Comstock Hlds Cos | 9.8007 | 157.17 M | -0.2093 | -2.09 | 3.15 K |
| ACNT | Ascent Industries CO | 10.635 | 139.01 M | -0.1334 | -1.24 | 2.3 K |
| MBOT | Microbot Medical Inc | 1231.20 | 122.24 M | -64.80 | -5 | 128 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.4207 | 957.98 B | -0.6759 | -2.93 | 99.56 M |
| BAC | Bank of America Corporation | 5.3143 | 446.38 B | -0.1478 | -2.71 | 229.98 M |
| MS | Morgan Stanley | 9.433 | 342.33 B | -0.1144 | -1.2 | 32.39 M |
| MRK | Merck & Company | 22.9694 | 316.14 B | -0.1344 | -0.58 | 9.75 M |
| BLK | Blackrock Inc | 117.7259 | 184.2 B | -2.9339 | -2.43 | 1.84 M |
| ETN | Eaton Corp | 29.2984 | 172.7 B | -0.2158 | -0.73 | 19.51 M |
| LOW | Lowe's Companies | 19.984 | 122.34 B | -2.2482 | -10.11 | 50.43 M |
| AZO | Autozone | 368.55 | 49.43 B | -3.90 | -1.05 | 625.71 K |
| ABEV | Ambev S.A. ADR | 3.5124 | 47.17 B | -0.0858 | -2.38 | 51.5 K |
| PEG | Public Service Enterprise Group Inc | 18.5967 | 38.01 B | -0.4202 | -2.21 | 7.08 M |
| TKO | Tko Group Holdings Inc Cl A | 6.0973 | 35.26 B | -0.1207 | -1.94 | 266.9 K |
| PBA | Pembina Pipeline Cor | 13.3412 | 28.13 B | -0.4371 | -3.17 | 389.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.475 | 23.61 B | -0.2122 | -4.53 | 1.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.6727 | 19.68 B | -0.0929 | -0.86 | 1.51 M |
| GIS | General Mills | 23.9497 | 19.31 B | -0.2485 | -1.03 | 4.19 M |
| AGI | Alamos Gold Inc | 15.4444 | 12.08 B | -0.1867 | -1.19 | 600 |
| ICL | Israel Chemicals Ltd | 3.4262 | 6.65 B | -0.0386 | -1.11 | 500 |
| G | Genpact Ltd | 12.8214 | 6.07 B | -0.0789 | -0.61 | 604 K |
| OGC | OceanaGold Corporation | 4.9247 | 5.59 B | -0.0826 | -1.65 | 1 K |
| GHC | Graham Holdings Company | 167.0125 | 5.21 B | -2.6753 | -1.58 | 104.27 K |
| AKO-A | Embotelladora Andina S.A | 12.6398 | 3.67 B | -0.1975 | -1.54 | 700 |
| WT | Wisdomtree Inc | 5.7331 | 3.42 B | -0.0407 | -0.7 | 389.9 K |
| SA | Seabridge Gold | 12.38 | 2.94 B | -0.16 | -1.28 | 483.07 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.6481 | 2.45 B | -0.3213 | -1.11 | 678 |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.3845 | 2.16 B | -0.0976 | -0.63 | 55.25 K |
| LTC | Ltc Properties | 14.5529 | 1.97 B | -0.1083 | -0.74 | 350.1 K |
| AMN | Amn Healthcare Services Inc | 5.89 | 1.29 B | -0.03 | -0.51 | 243.3 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.4453 | 1.27 B | -0.0401 | -1.15 | 29.62 K |
| BH | Biglari Holdings Inc | 224.508 | 1.23 B | -7.1154 | -3.07 | 22.62 K |
| HL-PB | Hecla Mining Company | 22.3473 | 1.16 B | -0.1523 | -0.68 | 928 |
| USPH | U.S. Physical Therapy | 19.7861 | 1.15 B | -0.2359 | -1.18 | 73.5 K |
| NXP | Nuveen Tax Free Income Portfolio | 8.7214 | 895.8 M | -0.0572 | -0.65 | 56.6 K |
| TXO | Txo Energy Partners L.P. | 1720.00 | 717.05 M | -40.00 | -2.27 | 259 |
| CSV | Carriage Services | 6.1639 | 642.99 M | -0.0861 | -1.38 | 24.4 K |
| RGR | Sturm Ruger & Company | 22.5623 | 623.9 M | -1.4105 | -5.88 | 2.29 M |
| NOAH | Noah Holdings Ltd ADR | 3.2681 | 551.1 M | -0.1444 | -4.23 | 154.8 K |
| NGS | Natural Gas Services Group | 13.327 | 479.39 M | -0.1088 | -0.81 | 167.9 K |
| BBW | Build-A-Bear Workshop | 3.8343 | 429.78 M | -0.0841 | -2.15 | 109.72 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.6105 | 385.9 M | -0.0415 | -0.54 | 63.1 K |
| OIA | Invesco Muni Income Trust | 3.2705 | 289.51 M | -0.0281 | -0.85 | 58.6 K |
| LODE | Comstock | 445.00 | 241.4 M | -15.00 | -3.26 | 943 |
| GHI | Greystone Housing Impact Investors LP | 4.7746 | 139.73 M | -0.1118 | -2.29 | 21.15 K |
| TLYS | Tilly's Inc | 10.8495 | 129.58 M | -0.4839 | -4.27 | 164.86 K |
| SJT | San Juan Basin Royalty Trust | 6.7479 | 116.52 M | -0.0466 | -0.69 | 196.8 K |
| BESS | Bimergen Energy Corporation | 193.20 | 21.65 M | -2.80 | -1.43 | 69 |
| TVE | Tennessee Valley Authority | 16.7819 | 12.59 M | -0.1038 | -0.61 | 6.52 K |
| MTR | Mesa Royalty Trust | 10.6429 | 5.36 M | -0.1717 | -1.59 | 7.6 K |
| SFUNY | Fang Holdings Ltd | 126.8846 | 1.36 M | -0.9373 | -0.73 | 11.43 K |
| SCCC | Sachem Capital Corp. 7.75% Note | 280.8672 | -9.3622 | -3.23 | 75 K | |
| PFLT | Pennantpark Fltng Rt | 11.46 | -0.241 | -2.06 | 20.57 K | |
| CPB | Campbell Soup Company | 20.8423 | -0.4136 | -1.95 | 5.55 M | |
| CBAN | Colony Bankcorp Inc | 3.444 | -0.055 | -1.57 | 1.8 K | |
| CVU | CPI Aerostructures Inc | 14.55 | -0.18 | -1.22 | 12.84 K | |
| MXL | Maxlinear Inc | 4.13 | -0.03 | -0.72 | 120.19 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.75 | -0.05 | -0.64 | 225.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2306 | 247.37 B | -0.0767 | -2.32 | 1.1 K |
| ATLPF | Atlas Copco AB | 3.7075 | 103.62 B | -0.5229 | -12.36 | 4 K |
| BRCNF | Burcon NutraScience Corp | 6.90 | 16.25 M | -0.35 | -4.83 | 1.1 K |
| ORBT | Orbit International Corporation | 3.4361 | 12.61 M | -0.0386 | -1.11 | 7.38 K |
| MTTCF | MeaTech 3D Ltd | 3.51 | 7.81 M | -0.49 | -12.25 | 3.2 K |
| HEWA | Healthwarehouse.Com | 7.10 | 6.83 M | -0.15 | -2.07 | 2.4 K |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -77.9971 | -2.38 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 229.4997 | 1.1 M | -54.00 | -19.05 | 1 |
| ERHE | ERHC Energy Inc | 9.25 | 863.83 K | -0.25 | -2.63 | 132.89 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 68.7 K | -1.25 | -13.16 | 6.41 M |
| DSUS | Drone Services USA Inc | 7.54 | 65.63 K | -0.78 | -9.37 | 248.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -1.35 | -18.37 | 528 |
| CERX | Colombia Energy Resources Inc | 7.60 | 535 | -0.72 | -8.65 | 250 |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.90 | -3.54 | 7.42 K |
| HBRM | Herborium Group Inc | 3.60 | 11 | -0.30 | -7.69 | 4.04 K |
| ONCI | On4 Communications Inc | 8363.25 | -1761.75 | -17.4 | 558 | |
| HMNY | Helios and Matheson Analytics Inc | 543.5145 | -90.9848 | -14.34 | 21 | |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 5.21 K | |
| TREVQ | Trevali Mining Corporation | 9.34 | -0.26 | -2.71 | 70 | |
| NKRSF | Niko Resources Ltd | 32.8609 | -0.9067 | -2.69 | 546 | |
| ESINQ | ITT Educational Services Inc | 60.04 | -0.57 | -0.94 | 432.35 K |