Loser Valuations for 31 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4176 | 59.93 B | -0.3249 | -2.36 | 6.93 M | 92.96 M |
| IMO | Imperial Oil Ltd | 29.9705 | 58.19 B | -0.1717 | -0.57 | 297.1 K | 8.9 M |
| CQP | Cheniere Energy Partners LP | 9.6442 | 29.15 B | -0.0907 | -0.93 | 186.79 K | 1.8 M |
| GSAT | Globalstar | 5.40 | 11.19 B | -0.45 | -7.69 | 13.16 K | 71.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 3.74 B | -0.2426 | -2.87 | 27.29 K | 224.12 K |
| NHC | National Healthcare Corp | 28.4546 | 3.27 B | -0.2592 | -0.9 | 34 K | 967.46 K |
| NG | Novagold Resources Inc | 5.66 | 2.74 B | -0.26 | -4.39 | 2.54 M | 14.37 M |
| SVM | Silvercorp Metals Inc | 5.2971 | 2.06 B | -0.0437 | -0.82 | 1.3 M | 6.88 M |
| CET | Central Securities Corp | 8.9581 | 1.67 B | -0.071 | -0.79 | 19.4 K | 173.79 K |
| USAS | Americas Silver Corp | 24.00 | 1.02 B | -0.60 | -2.44 | 253 | 6.07 K |
| GAU | Galiano Gold Inc | 3.28 | 656.6 M | -0.11 | -3.24 | 148.5 K | 487.08 K |
| JOB | General Employment Enterprises | 5.20 | 624.29 M | -0.30 | -5.45 | 275 | 1.43 K |
| UAMY | U S Antimony Corp | 3.40 | 480.44 M | -0.05 | -1.45 | 15.9 K | 54.06 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.92 | 314.15 M | -0.14 | -3.45 | 796.6 K | 3.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6082 | 272.35 M | -0.0759 | -0.99 | 64.9 K | 493.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 263.02 M | -0.0772 | -2.19 | 177.57 K | 612.57 K |
| BKTI | Bk Technologies Inc | 6.5044 | 257.34 M | -0.0335 | -0.51 | 488 | 3.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -280.00 | -19.05 | 3 | 3.57 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.20 | -2.78 | 18.17 K | 127.18 K |
| WWR | Westwater Resources | 4194.6001 | 52.44 M | -86.3999 | -2.02 | 43 | 180.37 K |
| IBIO | Ibio Inc | 4700.00 | 50.06 M | -550.00 | -10.48 | 40 | 188 K |
| DXR | Daxor Corp | 8.3621 | 49.8 M | -0.085 | -1.01 | 2.59 K | 21.68 K |
| AGIG | AGIG | 193.75 | 36.22 M | -7.50 | -3.73 | 7.53 K | 1.46 M |
| CVM | Cel-Sci Corp | 2925.00 | 24.8 M | -225.00 | -7.14 | 59 | 172.57 K |
| CPHI | China Pharma Holdings | 34.50 | 23.7 M | -0.50 | -1.43 | 221 | 7.62 K |
| MXC | Mexco Energy Corp | 5.6111 | 21.55 M | -0.2365 | -4.04 | 2.9 K | 16.27 K |
| INLX | Intellinetics Inc | 486.50 | 17.35 M | -56.00 | -10.32 | 5 | 2.43 K |
| UUU | Universal Security Instruments | 4.227 | 16.02 M | -0.0673 | -1.57 | 8.2 K | 34.66 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | -0.0195 | -0.61 | 2.02 K | 6.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 1245.00 | 4.08 M | -60.00 | -4.6 | 638 | 794.31 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 3.89 M | -16.00 | -3.7 | 10.13 K | 4.21 M |
| AUMN | Golden Minerals Company | 87.00 | 3.6 M | -6.25 | -6.7 | 16.07 K | 1.4 M |
| TPHS | Trinity Pl Hlds Inc | 8.6638 | 1.97 M | -0.0598 | -0.69 | 10.69 K | 92.65 K |
| ITP | IT Tech Packaging Inc | 18.4714 | 1 M | -1.5555 | -7.77 | 14.45 K | 266.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.25 | 801.99 K | -0.75 | -15 | 2.12 K | 9.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.53 | 605.2 B | -1.29 | -1.47 | 345.43 K | 29.89 M |
| SI | Silver | 27.757 | 1.06 B | -0.226 | -0.81 | 44.72 K | 1.24 M |
| RU | Rubber | 263.80 | -8.70 | -3.19 | 180 | 47.48 K | |
| KC | Coffee | 160.65 | -3.75 | -2.28 | 16.36 K | 2.63 M | |
| BZ | Brent Crude | 101.87 | -1.60 | -1.55 | 258.76 K | 26.36 M | |
| CL | Crude Oil | 86.53 | -1.29 | -1.47 | 345.43 K | 29.89 M | |
| ZL | Soybean Oil | 49.63 | -0.51 | -1.02 | 7.04 K | 349.25 K | |
| HG | Copper | 3.3705 | -0.024 | -0.71 | 35 | 117.97 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0868 | 3.96 T | -0.1187 | -0.51 | 39.14 M | 903.67 M |
| GOOGL | Alphabet Inc Class A | 14.4168 | 3.53 T | -0.183 | -1.25 | 118.61 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 14.3495 | 3.5 T | -0.182 | -1.25 | 119.18 M | 1.71 B |
| AMD | Advanced Micro Devices | 6.08 | 844.99 B | -0.07 | -1.14 | 19.84 M | 120.65 M |
| MU | Micron Technology | 5.6957 | 820.41 B | -0.1463 | -2.5 | 30.71 M | 174.9 M |
| INTC | Intel Corp | 18.1328 | 308.96 B | -0.2035 | -1.11 | 42.25 M | 766.08 M |
| AMAT | Applied Materials | 8.461 | 295.63 B | -0.1065 | -1.24 | 21.57 M | 182.52 M |
| LRCX | Lam Research Corp | 3.1667 | 278.3 B | -0.0382 | -1.19 | 38.34 M | 121.42 M |
| TXN | Texas Instruments | 19.4317 | 274.75 B | -0.3206 | -1.62 | 9.77 M | 189.89 M |
| GILD | Gilead Sciences Inc | 17.2534 | 211.94 B | -0.19 | -1.09 | 13.34 M | 230.21 M |
| PEP | Pepsico Inc | 45.0081 | 195.7 B | -0.2455 | -0.54 | 10.84 M | 487.86 M |
| ISRG | Intuitive Surg Inc | 58.1222 | 158.99 B | -0.9388 | -1.59 | 2.86 M | 166.42 M |
| MRVL | Marvell Technology Inc | 10.673 | 138.91 B | -0.213 | -1.96 | 13.37 M | 142.68 M |
| ADP | Automatic Data Processing, Inc. | 32.99 | 120.58 B | -0.2277 | -0.69 | 3.16 M | 104.12 M |
| BKNG | Booking Holdings Inc | 24.5608 | 118.44 B | -0.4818 | -1.92 | 32.73 M | 803.75 M |
| STX | Seagate Technology | 12.768 | 115.15 B | -0.485 | -3.66 | 20.46 M | 261.26 M |
| CME | CME Group Inc | 28.3143 | 110.63 B | -0.3517 | -1.23 | 3.15 M | 89.29 M |
| WDC | Western Digital Cp | 18.8663 | 108.25 B | -0.5049 | -2.61 | 11.59 M | 218.74 M |
| ADBE | Adobe Systems Inc | 31.05 | 92.12 B | -0.24 | -0.77 | 4.74 M | 147.11 M |
| FTNT | Fortinet Inc | 4.25 | 90.79 B | -0.062 | -1.44 | 23.24 M | 98.75 M |
| CTAS | Cintas Corp | 7.8103 | 89.45 B | -0.0403 | -0.51 | 3.65 M | 28.52 M |
| MNST | Monster Beverage Cp | 12.10 | 88.82 B | -0.1733 | -1.41 | 7.34 M | 88.84 M |
| MELI | MercadoLibre Inc | 68.4368 | 75.55 B | -3.4686 | -4.82 | 1.56 M | 107.08 M |
| HON | Honeywell International Inc. Common Stock | 37.5297 | 72.33 B | -0.3641 | -0.96 | 5.67 M | 212.94 M |
| NXPI | Nxp Semiconductors | 18.6626 | 65.93 B | -0.3713 | -1.95 | 1.18 M | 22.02 M |
| FAST | Fastenal Company | 7.7295 | 62.92 B | -0.0436 | -0.56 | 9.91 M | 76.58 M |
| GRMN | Garmin Ltd | 27.5856 | 55.62 B | -0.2312 | -0.83 | 700.5 K | 19.32 M |
| PCAR | Paccar Inc | 15.1752 | 55.58 B | -0.1091 | -0.71 | 4.51 M | 68.43 M |
| IDXX | Idexx Laboratories | 42.42 | 54.89 B | -0.30 | -0.7 | 903.73 K | 38.34 M |
| EBAY | Ebay Inc | 14.63 | 54.23 B | -0.1494 | -1.01 | 44.23 M | 647.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9584 | 51.59 B | -0.0656 | -0.55 | 3.6 M | 43.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5216 | 47.44 B | -0.4332 | -1.97 | 8.73 M | 187.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6511 | 46.99 B | -0.1765 | -0.94 | 1.11 M | 20.76 M |
| COHR | Coherent Inc | 17.7999 | 42.28 B | -0.3202 | -1.77 | 300.2 K | 5.34 M |
| TTWO | Take-Two Interactive Software | 11.52 | 42 B | -0.21 | -1.79 | 2.72 M | 31.33 M |
| TER | Teradyne Inc | 13.2956 | 38.31 B | -0.2853 | -2.1 | 4.84 M | 64.42 M |
| NBIS | Nebius Group N.V. | 19.93 | 36.43 B | -0.49 | -2.4 | 1.44 M | 28.73 M |
| ESLT | Elbit Systems Ltd | 27.1187 | 34.69 B | -0.4327 | -1.57 | 9.3 K | 252.2 K |
| ERIC | Ericsson ADR | 5.6436 | 34.48 B | -0.0932 | -1.62 | 3.24 M | 18.27 M |
| MCHP | Microchip Technology | 11.2697 | 32.76 B | -0.1017 | -0.89 | 10.78 M | 121.54 M |
| ILMN | Illumina Inc | 41.8872 | 32.49 B | -1.2354 | -2.86 | 1.15 M | 48.33 M |
| CPRT | Copart Inc | 3.39 | 29.92 B | -0.05 | -1.45 | 12.28 M | 41.63 M |
| CTSH | Cognizant Tech Sol | 25.6902 | 29.06 B | -0.269 | -1.04 | 7 M | 179.82 M |
| VRSN | Verisign Inc | 37.7589 | 27.91 B | -0.3852 | -1.01 | 3.21 M | 121.3 M |
| TCOM | Trip.com Group Ltd ADR | 9.1555 | 27.76 B | -0.1194 | -1.29 | 5.78 M | 52.92 M |
| UTHR | United Therapeutic | 44.24 | 25.07 B | -0.48 | -1.07 | 1.03 M | 45.39 M |
| INCY | Incyte Corp | 21.31 | 24.52 B | -0.74 | -3.36 | 1.85 M | 39.4 M |
| RGLD | Royal Gold Inc | 56.87 | 23.2 B | -0.8913 | -1.54 | 845.8 K | 48.1 M |
| PTC | Ptc Inc | 20.20 | 21.35 B | -0.27 | -1.32 | 1.6 M | 32.22 M |
| ENTG | Entegris Inc | 7.382 | 21.17 B | -0.0766 | -1.03 | 939.56 K | 6.94 M |
| WWD | Woodward Inc | 34.3156 | 19.73 B | -0.3731 | -1.08 | 469 K | 16.09 M |
| FSLR | First Solar Inc | 12.56 | 19.45 B | -0.84 | -6.27 | 9.16 M | 115.07 M |
| FFIV | F5 Networks Inc | 103.48 | 18.03 B | -4.06 | -3.78 | 5.07 M | 524.72 M |
| CHTR | Charter Communications | 62.70 | 17.42 B | -0.49 | -0.78 | 2.1 M | 131.91 M |
| PAA | Plains All American Pipeline LP | 14.4831 | 16.7 B | -0.3079 | -2.08 | 944.8 K | 13.68 M |
| PAAS | Pan Amer Silver Corp | 12.872 | 16.45 B | -0.3571 | -2.7 | 2.04 M | 26.31 M |
| NWS | News Cp Cl B | 17.032 | 16.03 B | -0.1668 | -0.97 | 4.53 M | 77.18 M |
| JAZZ | Jazz Pharma Plc | 43.20 | 15.75 B | -1.52 | -3.4 | 1.36 M | 58.94 M |
| LECO | Lincoln Elec Hld | 37.4115 | 15.4 B | -0.857 | -2.24 | 728.9 K | 27.27 M |
| ICLR | Icon Plc | 21.47 | 15.33 B | -0.23 | -1.06 | 145.79 K | 3.13 M |
| ZBRA | Zebra Technologies | 33.47 | 15.13 B | -0.33 | -0.98 | 258.91 K | 8.67 M |
| CHRW | C.H. Robinson Ww | 42.1934 | 14.96 B | -0.5939 | -1.39 | 2.17 M | 91.38 M |
| MANH | Manhattan Assoc | 11.875 | 14.95 B | -0.115 | -0.96 | 483.25 K | 5.74 M |
| CHKP | Check Point Software | 51.24 | 14.76 B | -0.26 | -0.5 | 2.64 M | 135.46 M |
| LOGI | Logitech Int S.A. | 7.0905 | 13.9 B | -0.0763 | -1.06 | 658.25 K | 4.67 M |
| SEIC | Sei Investments Company | 14.7491 | 13.09 B | -0.1071 | -0.72 | 1.3 M | 19.24 M |
| ALGN | Align Technology | 31.23 | 12.28 B | -0.17 | -0.54 | 1 M | 31.23 M |
| FDS | FactSet Research Systems Inc | 90.549 | 11.5 B | -0.4551 | -0.5 | 466.9 K | 42.28 M |
| TECH | Bio-Techne Cp | 15.0172 | 11.44 B | -0.1062 | -0.7 | 450.38 K | 6.76 M |
| RGEN | Repligen Cp | 4.09 | 11.12 B | -0.18 | -4.22 | 203.77 K | 833.42 K |
| BMRN | Biomarin Pharmaceuticals | 35.64 | 11.07 B | -2.65 | -6.92 | 5.69 M | 202.68 M |
| UHAL | A M E R C O | 7.6642 | 11.01 B | -0.1467 | -1.88 | 431 K | 3.3 M |
| BPOP | Popular Inc | 11.4412 | 10 B | -0.2173 | -1.86 | 3.81 M | 43.58 M |
| HSIC | Henry Schein Inc | 29.1263 | 9.81 B | -0.2077 | -0.71 | 1.18 M | 34.44 M |
| BRKR | Bruker Corp | 14.2185 | 9.48 B | -0.211 | -1.46 | 816 K | 11.6 M |
| MORN | Morningstar Inc | 49.9135 | 9.15 B | -0.464 | -0.92 | 136.6 K | 6.82 M |
| MTCH | Match Group Inc | 11.8579 | 9.09 B | -0.066 | -0.55 | 5.29 M | 62.67 M |
| WYNN | Wynn Resorts Ltd | 75.6868 | 8.99 B | -1.1092 | -1.44 | 2.82 M | 213.32 M |
| STRL | Sterling Constructio | 9.00 | 8.83 B | -0.26 | -2.81 | 90 K | 810.03 K |
| CGNX | Cognex Cp | 7.7486 | 8.55 B | -0.0886 | -1.13 | 807.6 K | 6.26 M |
| CYTK | Cytokinetics | 5.52 | 7.83 B | -0.06 | -1.08 | 15.13 K | 83.55 K |
| ALKS | Alkermes Plc | 15.62 | 7.81 B | -0.44 | -2.74 | 1.91 M | 29.76 M |
| URBN | Urban Outfitters Inc | 27.97 | 7.45 B | -0.22 | -0.78 | 2.87 M | 80.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.73 | 7.45 B | -0.45 | -2.12 | 364.36 K | 7.55 M |
| CHRD | Chord Energy Corp | 15.4993 | 7.44 B | -0.3076 | -1.95 | 2.87 M | 44.43 M |
| CROX | Crocs Inc | 16.91 | 7.3 B | -0.31 | -1.8 | 1.81 M | 30.57 M |
| ORKA | Oruka Therapeutics Inc | 2293.1882 | 7.25 B | -634.2864 | -21.67 | 20 | 45.86 K |
| AVT | Avnet Inc | 23.3068 | 7 B | -0.1911 | -0.81 | 1.16 M | 27.14 M |
| ARWR | Arrowhead Pharma | 4.00 | 6.92 B | -0.21 | -4.99 | 18.3 K | 73.22 K |
| RIOT | Riot Blockchain Inc | 19.3051 | 6.78 B | -2.0975 | -9.8 | 2.77 K | 53.55 K |
| CPB | Campbell Soup Company | 20.174 | 6.74 B | -0.1337 | -0.66 | 2.75 M | 55.46 M |
| FORM | Formfactor Inc | 5.99 | 6.71 B | -0.14 | -2.28 | 507.54 K | 3.04 M |
| EXLS | Exlservice Holdings | 4.334 | 6.68 B | -0.076 | -1.72 | 2.91 M | 12.61 M |
| ZG | Zillow Grp Inc Cl A | 12.218 | 6.66 B | -0.2339 | -1.88 | 1.13 M | 13.77 M |
| NXST | Nexstar Media Group Inc | 4.8412 | 6.36 B | -0.0949 | -1.92 | 75.99 K | 367.9 K |
| ACIW | Aci Worldwide Inc | 12.73 | 6.2 B | -0.2533 | -1.95 | 1.08 M | 13.74 M |
| AAON | Aaon Inc | 4.9999 | 6.18 B | -0.0774 | -1.52 | 281.75 K | 1.41 M |
| WFRD | Weatherford International Plc | 11.6811 | 6.11 B | -0.5155 | -4.23 | 13.76 M | 160.71 M |
| CWST | Casella Waste Sys | 5.06 | 5.92 B | -0.11 | -2.13 | 60.6 K | 306.62 K |
| SIMO | Silicon Motion Techn ADR | 9.5738 | 5.73 B | -0.1768 | -1.81 | 440.52 K | 4.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7963 | 2.06 T | -0.1427 | -1.44 | 23.8 M | 233.17 M |
| V | Visa Inc | 26.0987 | 790.59 B | -0.5188 | -1.95 | 21.01 M | 548.3 M |
| XOM | Exxon Mobil Corporation | 49.5915 | 670.91 B | -0.7316 | -1.45 | 38.96 M | 1.93 B |
| MA | Mastercard Inc | 37.5438 | 573.97 B | -0.4683 | -1.23 | 10.66 M | 400.26 M |
| UNH | Unitedhealth Group Inc | 44.7478 | 363 B | -0.321 | -0.71 | 6.34 M | 283.92 M |
| HD | Home Depot | 35.9497 | 350.19 B | -0.2696 | -0.74 | 14.22 M | 511.1 M |
| CAT | Caterpillar Inc | 61.689 | 267.5 B | -1.8024 | -2.84 | 12.37 M | 763.28 M |
| TMO | Thermo Fisher Scientific Inc | 47.8707 | 266.1 B | -0.6543 | -1.35 | 3.13 M | 149.88 M |
| BML-PH | Bank of America Corporation | 9.0552 | 259.47 B | -0.0535 | -0.59 | 9.81 K | 88.83 K |
| BAC-PL | Bank of America Corporation | 408.4721 | 244.84 B | -3.0613 | -0.74 | 13.72 K | 5.6 M |
| IBM | International Business Machines | 110.2677 | 231.11 B | -0.9317 | -0.84 | 9.71 M | 1.07 B |
| BML-PJ | Bank of America Corporation | 9.3173 | 227.78 B | -0.0703 | -0.75 | 8.1 K | 75.51 K |
| DE | Deere & Company | 56.6502 | 185.41 B | -1.4877 | -2.56 | 5.15 M | 291.67 M |
| NVO | Novo Nordisk A/S ADR | 22.1821 | 179.46 B | -0.3333 | -1.48 | 642.48 K | 14.25 M |
| CRM | Salesforce.com Inc | 34.1536 | 175.69 B | -0.574 | -1.65 | 12.62 M | 431.07 M |
| PFE | Pfizer Inc | 11.5875 | 167.35 B | -0.09 | -0.77 | 57.87 M | 670.53 M |
| ACN | Accenture Plc | 43.9842 | 152.71 B | -0.4776 | -1.07 | 5.14 M | 225.92 M |
| BX | Blackstone Inc | 5.8132 | 152.38 B | -0.1449 | -2.43 | 4.59 M | 26.68 M |
| SCCO | Southern Copper Corp | 16.6308 | 145.37 B | -0.1462 | -0.87 | 2.77 M | 46.06 M |
| ETN | Eaton Corp | 29.6951 | 137.61 B | -0.4734 | -1.57 | 5.31 M | 157.68 M |
| RIO | Rio Tinto Plc ADR | 17.1254 | 137.5 B | -0.1625 | -0.94 | 4.34 M | 74.34 M |
| SPGI | S&P Global Inc | 35.4705 | 137.23 B | -0.3598 | -1 | 4.06 M | 144.14 M |
| HDB | Hdfc Bank Ltd ADR | 5.4697 | 133.64 B | -0.1839 | -3.25 | 10.4 M | 56.88 M |
| LOW | Lowe's Companies | 20.8583 | 130.09 B | -0.2107 | -1 | 19.42 M | 405.16 M |
| NEM | Newmont Mining Corp | 34.2956 | 124.66 B | -0.4945 | -1.42 | 7.27 M | 249.32 M |
| PH | Parker-Hannifin Corp | 64.8246 | 121.72 B | -2.1809 | -3.25 | 2.61 M | 169.04 M |
| BP | BP Plc ADR | 16.6889 | 114.82 B | -0.2563 | -1.51 | 10.84 M | 180.99 M |
| CVS | CVS Corp | 31.1514 | 113.89 B | -0.2704 | -0.86 | 10.34 M | 322 M |
| MPC | Marathon Petroleum Corp | 12.1352 | 106.07 B | -0.1716 | -1.39 | 7.85 M | 95.22 M |
| CNQ | Canadian Natural Resources | 7.8217 | 99.45 B | -0.1094 | -1.38 | 10.13 M | 79.21 M |
| VLO | Valero Energy Corp | 12.0518 | 97.81 B | -0.4055 | -3.26 | 10.26 M | 123.63 M |
| PSX | Phillips 66 | 18.8236 | 97.79 B | -0.257 | -1.35 | 8.1 M | 152.43 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3214 | 96.29 B | -0.6518 | -2.17 | 2.04 M | 59.9 M |
| WM | Waste Management | 23.5344 | 94.39 B | -0.1378 | -0.58 | 3.14 M | 74 M |
| EMR | Emerson Electric Company | 32.2977 | 93.84 B | -0.221 | -0.68 | 5.67 M | 183.13 M |
| KKR | KKR & Co. LP | 7.431 | 93.14 B | -0.1645 | -2.17 | 720 K | 5.35 M |
| ELV | Elevance Health Inc | 54.5619 | 92.83 B | -0.5263 | -0.96 | 2.78 M | 151.52 M |
| TT | Trane Technologies Plc | 20.4109 | 92.12 B | -0.2174 | -1.05 | 8.07 M | 164.77 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6492 | 90.9 B | -0.4255 | -2.12 | 2.71 M | 53.23 M |
| MCO | Moody's Corp | 31.5225 | 88.06 B | -0.2154 | -0.68 | 1.79 M | 56.29 M |
| FCX | Freeport-Mcmoran Inc | 24.5368 | 86.61 B | -0.2834 | -1.14 | 15.64 M | 383.79 M |
| ECL | Ecolab Inc | 54.007 | 85.83 B | -0.5297 | -0.97 | 1.98 M | 107.09 M |
| NGG | National Grid Transco Plc ADR | 23.6341 | 84.07 B | -0.1223 | -0.51 | 718.14 K | 16.97 M |
| CI | Cigna Corp | 39.8409 | 80.1 B | -0.2631 | -0.66 | 1.89 M | 75.48 M |
| EOG | Eog Resources | 35.9285 | 79.47 B | -0.6115 | -1.67 | 7.35 M | 264.11 M |
| SU | Suncor Energy Inc | 16.6325 | 78 B | -0.1313 | -0.78 | 8.9 M | 148.11 M |
| CL | Colgate-Palmolive Company | 35.5193 | 77.97 B | -0.1915 | -0.54 | 4.89 M | 173.77 M |
| BCS | Barclays Plc ADR | 6.7562 | 76.79 B | -0.0733 | -1.07 | 6.5 M | 43.92 M |
| GM | General Motors Company | 16.5117 | 75.3 B | -0.1265 | -0.76 | 6.01 M | 99.22 M |
| SLB | Schlumberger N.V. | 44.3393 | 73.65 B | -0.6519 | -1.45 | 15.05 M | 667.22 M |
| RELX | Relx Plc ADR | 5.1154 | 69.26 B | -0.0571 | -1.1 | 166.4 K | 851.2 K |
| GWW | W.W. Grainger | 155.3656 | 68.95 B | -1.6127 | -1.03 | 643.2 K | 99.93 M |
| URI | United Rentals | 33.4618 | 68.41 B | -2.0629 | -5.81 | 4.84 M | 161.83 M |
| MS-PA | Morgan Stanley | 10.0149 | 67.46 B | -0.0777 | -0.77 | 43.7 K | 437.63 K |
| ET | Energy Transfer LP | 3.3043 | 66.9 B | -0.0564 | -1.68 | 6.8 M | 22.46 M |
| BSX | Boston Scientific Corp | 5.74 | 64.79 B | -0.03 | -0.52 | 9.12 M | 52.35 M |
| MET | Metlife Inc | 19.487 | 64.65 B | -0.2669 | -1.35 | 24.67 M | 480.83 M |
| CRH | CRH Plc ADR | 11.9311 | 64.43 B | -0.237 | -1.95 | 129.1 K | 1.54 M |
| TEL | TE Connectivity Ltd | 24.5876 | 62.61 B | -0.3522 | -1.41 | 2.3 M | 56.67 M |
| CMI | Cummins Inc | 68.3195 | 62.52 B | -1.4447 | -2.07 | 2.96 M | 202.31 M |
| WPM | Wheaton Precious Metals | 21.2804 | 62.05 B | -0.6514 | -2.97 | 8.4 M | 178.7 M |
| TRGP | Targa Resources | 24.0399 | 60.32 B | -0.3687 | -1.51 | 449.6 K | 10.81 M |
| OXY | Occidental Petroleum Corp | 50.2574 | 56.88 B | -0.6466 | -1.27 | 6.74 M | 338.79 M |
| HUM | Humana Inc | 67.492 | 52.6 B | -0.3799 | -0.56 | 1.38 M | 93.2 M |
| INFY | Infosys Ltd ADR | 3.264 | 50.99 B | -0.0318 | -0.96 | 34.42 M | 112.34 M |
| A | Agilent Technologies | 25.7921 | 50.16 B | -0.4377 | -1.67 | 5.89 M | 151.84 M |
| MT | Arcelormittal ADR | 26.9166 | 49.39 B | -0.4263 | -1.56 | 3.3 M | 88.86 M |
| VALE | Vale S.A. ADR | 7.5513 | 49.28 B | -0.0495 | -0.65 | 26.5 M | 200.09 M |
| F | Ford Motor Company | 5.4183 | 49.04 B | -0.0513 | -0.94 | 54.3 M | 294.2 M |
| TRI | Thomson Reuters Corp | 18.9921 | 48.29 B | -0.1797 | -0.94 | 1.07 M | 20.36 M |
| WCN | Waste Connections Inc | 16.3888 | 47.83 B | -0.1166 | -0.71 | 807.15 K | 13.23 M |
| MSCI | MSCI Inc | 29.6988 | 47.75 B | -0.3426 | -1.14 | 2.56 M | 76.02 M |
| STT | State Street Corp | 28.7429 | 46.69 B | -0.293 | -1.01 | 5.06 M | 145.46 M |
| WAT | Waters Corp | 79.78 | 46.69 B | -1.02 | -1.26 | 1.4 M | 111.61 M |
| HMC | Honda Motor Company ADR | 19.1044 | 45.26 B | -0.1022 | -0.53 | 389 K | 7.43 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.3664 | 45.12 B | -0.4076 | -0.71 | 1.17 M | 67.32 M |
| ROK | Rockwell Automation Inc | 55.0419 | 44.19 B | -1.7839 | -3.14 | 1.93 M | 106.05 M |
| EL | Estee Lauder Companies | 45.3239 | 41.1 B | -1.3392 | -2.87 | 3.34 M | 151.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.478 | 40.81 B | -0.125 | -1.08 | 32.53 K | 373.37 K |
| KR | Kroger Company | 7.1045 | 40.51 B | -0.1097 | -1.52 | 13.18 M | 93.62 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1352 | 37.86 B | -0.1784 | -1.09 | 475.7 K | 7.68 M |
| VMC | Vulcan Materials Company | 31.132 | 36.87 B | -0.3324 | -1.06 | 553.58 K | 17.23 M |
| HIG | Hartford Financial Services Group | 12.6929 | 36.85 B | -0.0831 | -0.65 | 7.3 M | 92.66 M |
| HSY | Hershey Foods Corp | 48.4973 | 34.96 B | -0.544 | -1.11 | 1.51 M | 73.14 M |
| MTD | Mettler-Toledo International | 156.12 | 34.84 B | -3.72 | -2.33 | 320.2 K | 49.99 M |
| CNC | Centene Corp | 9.035 | 34.75 B | -0.1725 | -1.87 | 5.69 M | 51.37 M |
| GFI | Gold Fields Ltd ADR | 8.369 | 33.99 B | -0.0505 | -0.6 | 5.46 M | 45.67 M |
| ADM | Archer Daniels Midland | 21.6752 | 32.98 B | -0.1836 | -0.84 | 7.24 M | 156.93 M |
| IRM | Iron Mountain Inc | 10.6793 | 32.98 B | -0.1432 | -1.32 | 2.79 M | 29.74 M |
| TECK | Teck Resources Ltd | 22.9739 | 30.86 B | -0.4239 | -1.81 | 4.1 M | 94.09 M |
| WSM | Williams-Sonoma | 12.6681 | 30.81 B | -0.3339 | -2.57 | 4.95 M | 62.75 M |
| TS | Tenaris S.A. ADR | 20.4087 | 30.41 B | -0.936 | -4.39 | 3.45 M | 70.37 M |
| CPAY | Corpay Inc | 37.90 | 30.18 B | -0.30 | -0.79 | 216.5 K | 8.21 M |
| LH | Laboratory Corp of America Holdings | 68.1722 | 30.12 B | -1.629 | -2.33 | 1.51 M | 102.69 M |
| TDY | Teledyne Technologies Inc | 59.58 | 29.95 B | -0.34 | -0.57 | 247.6 K | 14.75 M |
| DGX | Quest Diagnostics Inc | 43.0293 | 28.52 B | -0.673 | -1.54 | 4.06 M | 174.58 M |
| PBA | Pembina Pipeline Cor | 12.717 | 28.51 B | -0.1889 | -1.46 | 386.5 K | 4.92 M |
| EME | Emcor Group | 25.3881 | 28.26 B | -0.2785 | -1.09 | 475.9 K | 12.08 M |
| DOV | Dover Corp | 33.5086 | 28.2 B | -0.634 | -1.86 | 2.57 M | 86.15 M |
| AER | Aercap Holdings N.V. | 11.2102 | 26.71 B | -0.0588 | -0.52 | 465.4 K | 5.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 317.4818 | 7.15 M | -8.0206 | -2.46 | 307 | 97.47 K |
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 4 | 13.13 | |
| KEI | Kolibri Global Energy Inc | 7.00 | -0.90 | -11.39 | 12.32 K | 86.24 K | |
| TRX | Trx Gold Corporation | 3.71 | -0.46 | -11.03 | 93.54 K | 347.03 K | |
| SEC | Senvest Capital | 70.00 | -7.04 | -9.14 | 500 | 35 K | |
| TC | Tucows Inc | 5.68 | -0.52 | -8.39 | 5.83 K | 33.09 K | |
| PNP | Pinetree Capital Ltd | 164.00 | -12.00 | -6.82 | 8.18 K | 1.34 M | |
| AUMN | Golden Minerals Company | 3.57 | -0.26 | -6.79 | 25.6 K | 91.39 K | |
| JAG | Jaguar Mining Inc | 989.3121 | -57.7097 | -5.51 | 375.07 K | 371.06 M | |
| PHX | Phx Energy Services Corp | 4.0081 | -0.2127 | -5.04 | 34.1 K | 136.67 K | |
| CDR | Condor Energies Inc | 3.80 | -0.20 | -5 | 5.92 K | 22.5 K | |
| FAR | Foraco International Sa | 3.8853 | -0.1727 | -4.26 | 5.6 K | 21.76 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 4.46 K | 107.14 K | |
| SII | Sprott Inc | 29.4122 | -1.2005 | -3.92 | 2.76 K | 81.18 K | |
| ECO | Ecosynthetix Inc | 4.12 | -0.16 | -3.74 | 20.6 K | 84.87 K | |
| TECK-A | Teck Resources Limited | 24.8227 | -0.9148 | -3.55 | 220 | 5.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4968 | -0.2288 | -3.4 | 290.1 K | 1.88 M | |
| BDT | Bird Construction Inc | 6.9898 | -0.241 | -3.33 | 43.8 K | 306.15 K | |
| HBM | Hudbay Minerals Inc | 7.1809 | -0.2459 | -3.31 | 757.4 K | 5.44 M | |
| MDI | Major Drilling Grp | 11.2064 | -0.3829 | -3.3 | 347.1 K | 3.89 M | |
| MEQ | Mainstreet Eq J | 26.9361 | -0.9179 | -3.3 | 4.2 K | 113.13 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -1.10 | -3.18 | 32.24 K | 1.08 M | |
| ESM | Euro Sun Mining Inc | 5.6308 | -0.1817 | -3.13 | 11.63 K | 65.47 K | |
| ELD | Eldorado Gold | 55.6275 | -1.7474 | -3.05 | 3.66 M | 203.87 M | |
| BBD-A | Bombardier Inc | 96.75 | -3.00 | -3.01 | 68.07 K | 6.59 M | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.1666 | -2.93 | 817.66 K | 4.52 M | |
| ACQ | Autocanada Inc | 9.9563 | -0.2976 | -2.9 | 10.57 K | 105.29 K | |
| GIL | Gildan Activewear Inc | 9.7352 | -0.2764 | -2.76 | 2.83 M | 27.5 M | |
| TXP | Touchstone Exploration Inc | 21.56 | -0.60 | -2.71 | 279.69 K | 6.03 M | |
| GAU | Galiano Gold Inc | 3.42 | -0.09 | -2.56 | 175.7 K | 600.89 K | |
| WJX | Wajax Corp | 22.4999 | -0.5776 | -2.5 | 65.69 K | 1.48 M | |
| S | Sherritt Intl Rv | 4.6816 | -0.1196 | -2.49 | 605.76 K | 2.84 M | |
| NG | Novagold Res Inc | 5.91 | -0.15 | -2.48 | 747.94 K | 4.42 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8179 | -0.1687 | -2.41 | 8.4 K | 57.27 K | |
| BCE-PG | Bce Inc Pref G | 11.40 | -0.2735 | -2.34 | 6.63 K | 75.55 K | |
| FTT | Finning Intl | 16.4143 | -0.3931 | -2.34 | 898.43 K | 14.75 M | |
| DXT | Dexterra Group Inc | 13.694 | -0.3146 | -2.25 | 38.58 K | 528.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4959 | -0.0742 | -2.08 | 7.1 K | 24.82 K | |
| BBD-B | Bombardier Inc Series B | 88.1186 | -1.8649 | -2.07 | 300.72 K | 26.5 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8047 | -0.1228 | -2.07 | 1 K | 5.8 K | |
| RBA | Rb Global Inc | 15.0698 | -0.3181 | -2.07 | 261.57 K | 3.94 M | |
| WPM | Wheaton Precious Metals Corp | 21.9345 | -0.463 | -2.07 | 2.38 M | 52.18 M | |
| ELEF | Silver Elephant Mining Corp | 8.434 | -0.1654 | -1.92 | 1.68 K | 14.2 K | |
| AG | First Majestic Silver Corp | 14.1497 | -0.2762 | -1.91 | 319.56 K | 4.52 M | |
| CHR | Chorus Aviation Inc | 17.4238 | -0.3394 | -1.91 | 104.58 K | 1.82 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9254 | -0.1974 | -1.77 | 10.81 K | 118.1 K | |
| EFX | Enerflex Ltd | 7.9848 | -0.1425 | -1.75 | 118.8 K | 948.59 K | |
| AEM | Agnico Eagle Mines Ltd | 29.957 | -0.5037 | -1.65 | 985.93 K | 29.54 M | |
| WTE | Westshore Terminals Investment Corp | 12.1791 | -0.2026 | -1.64 | 36.25 K | 441.48 K | |
| ALA | AltaGas Ltd | 14.4237 | -0.2304 | -1.57 | 476.97 K | 6.88 M | |
| BOS | Airboss America J | 3.3866 | -0.0534 | -1.55 | 300 | 1.02 K | |
| RCI-B | Rogers Communications Inc | 20.9973 | -0.3151 | -1.48 | 2.25 M | 47.3 M | |
| TLO | Talon Metals Corp | 3.35 | -0.05 | -1.47 | 720 | 2.41 K | |
| FVI | Fortuna Mines Inc | 4.07 | -0.06 | -1.45 | 187.2 K | 761.9 K | |
| WPK | Winpak Ltd | 11.4922 | -0.1685 | -1.45 | 8.35 K | 95.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4461 | -0.0794 | -1.44 | 62.85 K | 342.31 K | |
| NFI | Nfi Group Inc. | 4.5297 | -0.0659 | -1.43 | 27.8 K | 125.94 K | |
| EDR | Endeavour Silver Corp | 8.2275 | -0.1182 | -1.42 | 221.44 K | 1.82 M | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.2462 | -1.4 | 16.93 K | 294.51 K | |
| NPI | Northland Power Inc | 7.8865 | -0.1107 | -1.38 | 90.53 K | 713.96 K | |
| RIC | Richmont Mines | 4.5566 | -0.0616 | -1.33 | 4.25 K | 19.37 K | |
| FRU | Freehold Royalties Ltd | 6.991 | -0.0943 | -1.33 | 158.51 K | 1.11 M | |
| PAAS | Pan American Silver Corp | 13.4208 | -0.1702 | -1.25 | 992 K | 13.31 M | |
| ACX | Act Energy Technologies Ltd | 5.4275 | -0.0673 | -1.22 | 8.74 K | 47.44 K | |
| SSRM | Ssr Mining Inc | 10.9083 | -0.1341 | -1.21 | 192.3 K | 2.1 M | |
| K | Kinross Gold Corp | 7.3295 | -0.0884 | -1.19 | 3.5 M | 25.68 M | |
| FTS-PH | Fortis Inc Pref H | 13.9859 | -0.1678 | -1.19 | 5.69 K | 79.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6622 | -0.0675 | -1.18 | 25.95 K | 146.93 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8857 | -0.1516 | -1.16 | 10.98 K | 141.52 K | |
| CIU-PC | CU Inc Pref C | 13.6567 | -0.1584 | -1.15 | 200 | 2.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6997 | -0.1237 | -1.14 | 11.1 K | 118.8 K | |
| PPL | Pembina Pipeline Corp | 11.3763 | -0.1308 | -1.14 | 1.93 M | 21.91 M | |
| TECK-B | Teck Resources Limited | 23.8472 | -0.2698 | -1.12 | 2.26 M | 53.78 M | |
| BN-PFA | Brookfield Corporation | 11.2178 | -0.125 | -1.1 | 4.17 K | 46.76 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7753 | -0.0523 | -1.08 | 5.9 K | 28.17 K | |
| LNR | Linamar Corp | 18.4769 | -0.1987 | -1.06 | 55.12 K | 1.02 M | |
| ONEX | Onex Corp | 36.0183 | -0.3685 | -1.01 | 233.66 K | 8.42 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.953 | -0.1116 | -1.01 | 5.79 K | 63.4 K | |
| CGI | CDN General Inv | 9.3059 | -0.0931 | -0.99 | 520 | 4.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | -0.11 | -0.93 | 7.02 K | 81.95 K | |
| AIF | Altus Group Ltd | 5.4136 | -0.0504 | -0.92 | 10.95 K | 59.28 K | |
| IMG | Iamgold Corp | 10.4996 | -0.0949 | -0.9 | 1.4 M | 14.7 M | |
| ADN | Acadian Timber Corp | 4.5748 | -0.0404 | -0.88 | 7.58 K | 34.68 K | |
| AFN | Ag Growth International Inc | 21.5737 | -0.189 | -0.87 | 31.3 K | 675.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1333 | -0.1231 | -0.86 | 9.2 K | 130.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5522 | -0.0306 | -0.85 | 951.6 K | 3.38 M | |
| TOU | Tourmaline Oil Corp | 15.0504 | -0.1267 | -0.83 | 653 K | 9.83 M | |
| EIF | Exchange Income Corp | 10.1592 | -0.085 | -0.83 | 42.7 K | 433.8 K | |
| RFA | RFA Financial Inc. | 32.458 | -0.2709 | -0.83 | 115.28 K | 3.74 M | |
| PTM | Platinum Group Metals Ltd | 122.00 | -1.00 | -0.81 | 1.28 K | 156.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4912 | -0.2985 | -0.81 | 79.88 K | 2.91 M | |
| BTE | Baytex Energy Corp | 34.3408 | -0.2805 | -0.81 | 704 K | 24.18 M | |
| NWC | The North West Company Inc | 11.6904 | -0.0928 | -0.79 | 79.92 K | 934.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5414 | -0.0824 | -0.78 | 11.49 K | 121.12 K | |
| EMP-A | Empire Company Limited | 14.4462 | -0.1127 | -0.77 | 429 K | 6.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8198 | -0.0448 | -0.76 | 194.95 K | 1.13 M | |
| ESI | Ensign Energy Services Inc | 3.6932 | -0.0281 | -0.76 | 414.61 K | 1.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5674 | -0.1358 | -0.73 | 2.97 M | 55.08 M | |
| TCL-A | Transcontinental Inc | 4.2965 | -0.0313 | -0.72 | 53.49 K | 229.83 K | |
| QBR-B | Quebecor Inc | 7.2241 | -0.0497 | -0.68 | 285.2 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2866 | 258.32 B | -0.0301 | -0.91 | 34.4 K | 113.06 K |
| MBGAF | Mercedes-Benz Group AG | 30.9813 | 43.98 B | -0.5162 | -1.64 | 157.3 K | 4.87 M |
| HOS | Hornbeck Offshore Services, Inc | 17.13 | 1.76 B | -0.66 | -3.71 | 1.57 M | 26.82 M |
| MTTCF | MeaTech 3D Ltd | 3.50 | 20.05 M | -0.60 | -14.63 | 79 | 276.5 |
| SEII | Sharing Economy International Inc | 612.00 | 1.29 M | -6.72 | -1.09 | 175 | 107.1 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -1.00 | -20 | 25 | 100 |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | -0.60 | -16.22 | 2.09 K | 6.49 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -7.942 | -21.43 | 95 | 2.77 K |
| ERHE | ERHC Energy Inc | 11.50 | 287.94 K | -0.90 | -7.26 | 79.2 K | 910.82 K |
| REDFY | Rediff.com India Limited | 4.21 | 97.36 K | -0.38 | -8.28 | 100.02 K | 421.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.775 | 63.04 K | -0.225 | -3.75 | 3.85 K | 22.26 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.04 | -1.1 | 370.33 K | 1.33 M |
| SIMPQ | Simply Inc | 305.25 | 1.55 K | -9.75 | -3.1 | 80 | 24.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0735 | 785 | -0.0438 | -0.86 | 37.16 K | 188.52 K |
| HIMR | Hollund Industrial Marine Inc | 10.00 | -5.00 | -33.33 | 71 | 710 | |
| PSYC | Global Trac Solutions Inc | 6.58 | -2.84 | -30.15 | 49 | 322.42 | |
| FONU | FonU2 Inc | 68.00 | -28.00 | -29.17 | 34 | 2.31 K | |
| APPZ | Monster Arts Inc | 200.00 | -46.00 | -18.7 | 18 | 3.6 K | |
| BAJFF | Camrova Resources Inc | 3.58 | -0.82 | -18.64 | 16.52 K | 59.13 K | |
| GMEV | GME Innotainment Inc | 6.60 | -0.80 | -10.81 | 1 K | 6.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -47.8867 | -9.09 | 6 | 2.87 K | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 3.59 K | 55.32 K | |
| NKRSF | Niko Resources Ltd | 29.8717 | -2.206 | -6.88 | 258.66 K | 7.73 M | |
| EGDFF | Energold Drilling Corp | 4.0725 | -0.2275 | -5.29 | 94.28 K | 383.95 K | |
| HDYNQ | Hyperdynamics Corporation | 6.08 | -0.0376 | -0.61 | 178.13 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 40 | 4.4 K |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 574 | 3.44 K | |
| SOU | Southern Energy Corp | 3.60 | -0.80 | -18.18 | 1.5 K | 5.4 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.80 | -16.67 | 4.11 K | 16.42 K | |
| AGX | Silver X Mining Corp | 8.40 | -1.60 | -16 | 718 | 6.03 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 608 | 14.59 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 7 | 63 | |
| NAR | North Arrow Minerals Inc | 6.00 | -1.00 | -14.29 | 10 | 60 | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -8.50 | -13.6 | 28.86 K | 1.56 M | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 625 | 2 K | |
| KCC | Kincora Copper Limited | 51.00 | -6.00 | -10.53 | 2.63 K | 134.28 K | |
| BTR | Bonterra Resources Inc | 17.00 | -2.00 | -10.53 | 100 | 1.7 K | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 490 | 4.41 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 3.51 K | 18.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | -0.50 | -8.33 | 122.27 K | 672.5 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 4.79 K | 52.74 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 25.23 K | 984.16 K | |
| BQE | BQE Water Inc | 15.00 | -1.00 | -6.25 | 280.5 K | 4.21 M | |
| APGO | Apollo Gold & Silver Corp | 120.00 | -8.00 | -6.25 | 346 | 41.52 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 5.07 K | 65.84 K | |
| CTA | Centaurus Energy Inc | 250.00 | -15.00 | -5.66 | 447 | 111.75 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -1.28 | -5.41 | 919 | 20.59 K | |
| REX | Orex Minerals Inc | 6.00 | -0.30 | -4.76 | 28.05 K | 168.3 K | |
| NIM | Nicola Mining Inc | 24.00 | -1.20 | -4.76 | 1.58 K | 37.92 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | -0.405 | -4.55 | 2 K | 17.01 K | |
| MN | Manganese X Energy Corp | 11.50 | -0.50 | -4.17 | 1 K | 11.5 K | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 21 | 14.8 K | |
| RET-A | Reitmans (Canada) Limited | 9.8335 | -0.4074 | -3.98 | 88.17 K | 867.03 K | |
| FMS | Focus Graphite Inc | 7.70 | -0.30 | -3.75 | 25.75 K | 198.27 K | |
| SGQ | SouthGobi Resources Ltd | 5.27 | -0.20 | -3.66 | 19 K | 100.13 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 150 | 870 | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 58.9 K | 182.59 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 23.2 K | 76.56 K | |
| NCP | Nickel Creek Platinum Corp. | 198.00 | -6.00 | -2.94 | 1.38 K | 274.03 K | |
| SKYG | Sky Gold Corp | 495.0001 | -15.00 | -2.94 | 34 | 16.83 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 9.2 K | 34.04 K | |
| PPP | Prospector Metals Corp | 6.84 | -0.18 | -2.56 | 7.63 K | 52.21 K | |
| IFOS | Itafos Inc | 251.9234 | -6.5073 | -2.52 | 209 | 52.65 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.25 | -1.82 | 16.36 K | 220.82 K |