Loser Valuations for 1 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0414 | 59.93 B | -1.3762 | -10.26 | 9.02 M | 108.66 M |
| IMO | Imperial Oil Ltd | 29.0225 | 58.19 B | -0.948 | -3.16 | 559.7 K | 16.24 M |
| CBOE | CBOE Global Markets Inc | 20.0304 | 38.06 B | -0.1197 | -0.59 | 374.5 K | 7.5 M |
| CQP | Cheniere Energy Partners LP | 9.4462 | 29.15 B | -0.198 | -2.05 | 210.11 K | 1.98 M |
| GSAT | Globalstar | 5.25 | 11.19 B | -0.15 | -2.78 | 11.01 K | 57.82 K |
| BMNR | Bitmine Immersion Technologies Inc | 515.8485 | 10.91 B | -163.552 | -24.07 | 314 | 161.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8287 | 3.74 B | -0.3826 | -4.66 | 17.28 K | 135.27 K |
| SEB | Seaboard Corporation | 1889.1259 | 3.61 B | -45.115 | -2.33 | 700 | 1.32 M |
| NHC | National Healthcare Corp | 27.9893 | 3.27 B | -0.4653 | -1.64 | 25.7 K | 719.33 K |
| PRK | Park National Corp | 35.9378 | 3.25 B | -1.0371 | -2.8 | 39.2 K | 1.41 M |
| NOG | Northern Oil and Gas | 134.6165 | 2.49 B | -10.5233 | -7.25 | 141.73 K | 19.08 M |
| UUUU | Energy Fuels Inc | 12.20 | 1.78 B | -0.15 | -1.21 | 591 | 7.21 K |
| CET | Central Securities Corp | 8.825 | 1.67 B | -0.1331 | -1.49 | 15.3 K | 135.02 K |
| TMP | Tompkinstrustco | 23.4699 | 1.45 B | -0.1679 | -0.71 | 48.3 K | 1.13 M |
| USAS | Americas Silver Corp | 23.40 | 1.02 B | -0.60 | -2.5 | 467 | 10.93 K |
| REPX | Riley Exploration Permian Inc | 70.3434 | 912.51 M | -2.7556 | -3.77 | 510 | 35.88 K |
| JOB | General Employment Enterprises | 4.315 | 624.29 M | -0.885 | -17.02 | 582 | 2.51 K |
| OBE | Obsidian Energy Ltd | 68.1433 | 605.97 M | -3.2194 | -4.51 | 387.06 K | 26.38 M |
| GORO | Gold Resource Corp | 18.7085 | 588.21 M | -0.53 | -2.75 | 295.04 K | 5.52 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8605 | 375.49 M | -0.0393 | -0.67 | 73.5 K | 430.75 K |
| GTE | Gran Tierra Energy Inc | 47.50 | 334.69 M | -3.00 | -5.94 | 60.07 K | 2.85 M |
| FRD | Friedman Industries Inc | 7.9071 | 283.61 M | -0.1179 | -1.47 | 9.3 K | 73.54 K |
| BKTI | Bk Technologies Inc | 6.0196 | 257.34 M | -0.4848 | -7.45 | 2.45 K | 14.75 K |
| GENC | Gencor Industries IN | 4.5067 | 252.85 M | -0.1933 | -4.11 | 6.63 K | 29.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1595 | 240 M | -0.0307 | -0.73 | 112.9 K | 469.61 K |
| PLX | Protalix Biotherapeutics | 62.80 | 230.43 M | -1.80 | -2.79 | 33.32 K | 2.09 M |
| CMT | Core Molding Technologies Inc | 7.4083 | 193.6 M | -0.2176 | -2.85 | 23.5 K | 174.1 K |
| NEN | New England Realty Associates | 17.4666 | 159.52 M | -1.0275 | -5.56 | 23 K | 401.73 K |
| EPM | Evolution Petroleum Corp | 3.8496 | 143.41 M | -0.0684 | -1.75 | 99.4 K | 382.65 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -6.00 | -4.96 | 828 | 95.22 K |
| SIF | Sifco Industries | 17.9626 | 124.73 M | -0.5257 | -2.84 | 1.4 K | 25.15 K |
| BCV | Bancroft Convertible Fund | 5.7765 | 118.18 M | -0.1111 | -1.89 | 9.7 K | 56.03 K |
| GLU | Gabelli Global Utility | 7.7015 | 114.2 M | -0.0429 | -0.55 | 2 K | 15.4 K |
| OPHC | Optimumbank Hlds | 26.40 | 112.79 M | -0.796 | -2.93 | 599 | 15.81 K |
| SDEV | Stablecoin Development Corporation | 97169.4922 | 62.17 M | -10121.8203 | -9.43 | 1 | 97.17 K |
| DIT | Amcon Distributing Company | 47.9405 | 58.53 M | -0.2652 | -0.55 | 200 | 9.59 K |
| WWR | Westwater Resources | 3900.6013 | 52.44 M | -293.9988 | -7.01 | 77 | 300.35 K |
| FSP | Franklin Street Properties | 4.5433 | 42.86 M | -0.0281 | -0.61 | 259.7 K | 1.18 M |
| XTNT | Xtant Medical Holdings Inc | 158.3999 | 38.49 M | -16.80 | -9.59 | 2.84 K | 450.01 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -0.70 | -1.49 | 1.95 K | 90.09 K |
| AGIG | AGIG | 192.50 | 36.22 M | -1.25 | -0.65 | 6.67 K | 1.28 M |
| COHN | Cohen & CO Inc | 3.7244 | 34.52 M | -0.3902 | -9.48 | 882 | 3.28 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | -12.60 | -7.26 | 471 | 75.83 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | -0.50 | -1.45 | 232 | 7.89 K |
| MXC | Mexco Energy Corp | 5.3785 | 21.55 M | -0.2326 | -4.15 | 10 K | 53.78 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.1458 | -4.61 | 3.14 K | 9.46 K |
| CVR | Chicago Rivet & Machine Company | 12.938 | 8.99 M | -0.0862 | -0.66 | 800 | 10.35 K |
| AMS | American Shared Hospital Services | 3.04 | 7.85 M | -0.07 | -2.25 | 990 | 3.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 1230.00 | 4.08 M | -15.00 | -1.2 | 312 | 383.76 K |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | -4.00 | -0.96 | 49.85 K | 20.54 M |
| TPHS | Trinity Pl Hlds Inc | 8.375 | 1.97 M | -0.2888 | -3.33 | 2.81 K | 23.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.23 | 605.2 B | -3.30 | -3.81 | 407.58 K | 33.92 M |
| CL | Crude Oil | 83.23 | -3.30 | -3.81 | 407.58 K | 33.92 M | |
| BZ | Brent Crude | 98.43 | -3.44 | -3.38 | 324.33 K | 31.92 M | |
| KC | Coffee | 157.50 | -3.15 | -1.96 | 14.78 K | 2.33 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | -10.00 | -1.56 | 30 | 18.9 K | |
| HG | Copper | 3.32 | -0.0505 | -1.5 | 143 | 474.76 | |
| RU | Rubber | 260.00 | -3.80 | -1.44 | 27 | 7.02 K | |
| ZL | Soybean Oil | 49.04 | -0.59 | -1.19 | 5.1 K | 250.2 K | |
| CC | Cocoa | 2063.00 | -20.00 | -0.96 | 13.56 K | 27.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4911.8701 | 5.68 T | -162.8301 | -3.21 | 19.91 M | 97.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.809 | 5.06 T | -0.5016 | -2.9 | 520.99 M | 8.76 B |
| MSFT | Microsoft Corporation | 22.5015 | 3.96 T | -0.5853 | -2.54 | 56.64 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 14.1717 | 3.53 T | -0.2451 | -1.7 | 122.19 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 14.1054 | 3.5 T | -0.2441 | -1.7 | 122.77 M | 1.73 B |
| AMZN | Amazon.com Inc | 10.411 | 2.93 T | -0.2345 | -2.2 | 79.07 M | 823.24 M |
| META | Meta Platforms Inc | 27.5042 | 1.64 T | -1.8653 | -6.35 | 41.86 M | 1.15 B |
| AMD | Advanced Micro Devices | 5.73 | 844.99 B | -0.35 | -5.76 | 25.56 M | 146.45 M |
| MU | Micron Technology | 5.3153 | 820.41 B | -0.3804 | -6.68 | 30.33 M | 161.22 M |
| ASML | ASML Holding N.V. ADR | 42.2953 | 581.15 B | -1.941 | -4.39 | 2.15 M | 90.82 M |
| COST | Costco Wholesale | 62.5079 | 472.44 B | -0.658 | -1.04 | 3.1 M | 193.53 M |
| CSCO | Cisco Systems Inc | 10.4621 | 386.96 B | -0.2426 | -2.27 | 48.49 M | 507.35 M |
| INTC | Intel Corp | 17.6415 | 308.96 B | -0.4913 | -2.71 | 40.25 M | 710.08 M |
| AMAT | Applied Materials | 8.1948 | 295.63 B | -0.2662 | -3.15 | 28.39 M | 232.68 M |
| AZN | Astrazeneca Plc ADR | 22.8856 | 289.65 B | -0.1884 | -0.82 | 1.42 M | 32.53 M |
| LRCX | Lam Research Corp | 3.0674 | 278.3 B | -0.0993 | -3.14 | 72.63 M | 222.77 M |
| TXN | Texas Instruments | 18.4219 | 274.75 B | -1.0098 | -5.2 | 19.51 M | 359.39 M |
| AMGN | Amgen Inc | 46.79 | 251.65 B | -1.2224 | -2.55 | 4.18 M | 195.46 M |
| LIN | Linde Plc | 79.7976 | 239.54 B | -2.1046 | -2.57 | 1.45 M | 115.58 M |
| GILD | Gilead Sciences Inc | 16.8113 | 211.94 B | -0.4421 | -2.56 | 11.26 M | 189.31 M |
| KLAC | K L A-Tencor Corp | 26.9116 | 199.34 B | -0.767 | -2.77 | 2.61 M | 70.36 M |
| PEP | Pepsico Inc | 44.7826 | 195.7 B | -0.2255 | -0.5 | 10.51 M | 470.85 M |
| VZ | Verizon Communications Inc | 20.1449 | 191.94 B | -0.2995 | -1.46 | 14.45 M | 291 M |
| ADI | Analog Devices | 26.4474 | 190.58 B | -0.4662 | -1.73 | 3.47 M | 91.82 M |
| QCOM | Qualcomm Inc | 38.1541 | 185.68 B | -1.5159 | -3.82 | 17.49 M | 667.49 M |
| TMUS | T-Mobile US | 9.8623 | 179.1 B | -0.3346 | -3.28 | 2.08 M | 20.47 M |
| ISRG | Intuitive Surg Inc | 55.89 | 158.99 B | -2.2322 | -3.84 | 3.41 M | 190.74 M |
| MRVL | Marvell Technology Inc | 10.196 | 138.91 B | -0.477 | -4.47 | 18.86 M | 192.25 M |
| VRTX | Vertex Pharmaceutic | 59.56 | 138.91 B | -0.48 | -0.8 | 3.82 M | 227.54 M |
| IBKR | Interactive Brokers | 3.5038 | 132.2 B | -0.0473 | -1.33 | 1.97 M | 6.9 M |
| SBUX | Starbucks Corporation | 20.8543 | 125.35 B | -1.0957 | -4.99 | 17.46 M | 364.08 M |
| ADP | Automatic Data Processing, Inc. | 32.2119 | 120.58 B | -0.7781 | -2.36 | 3.41 M | 109.89 M |
| BKNG | Booking Holdings Inc | 23.9722 | 118.44 B | -0.5886 | -2.4 | 25.8 M | 618.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2481 | 115.57 B | -0.3572 | -1.73 | 4.63 M | 93.76 M |
| STX | Seagate Technology | 11.8471 | 115.15 B | -0.9209 | -7.21 | 25.96 M | 307.6 M |
| MAR | Marriot International | 31.5895 | 110.28 B | -1.9219 | -5.74 | 5.97 M | 188.64 M |
| WDC | Western Digital Cp | 18.097 | 108.25 B | -0.7693 | -4.08 | 6.69 M | 121.03 M |
| EQIX | Equinix Inc | 114.7569 | 103.94 B | -5.8022 | -4.81 | 1.5 M | 172.35 M |
| REGN | Regeneron Pharmaceuticals | 123.0984 | 94.76 B | -11.6413 | -8.64 | 1.78 M | 218.8 M |
| CSX | CSX Corp | 5.3696 | 94.62 B | -0.1507 | -2.73 | 26.67 M | 143.22 M |
| ADBE | Adobe Systems Inc | 29.82 | 92.12 B | -1.23 | -3.96 | 4.36 M | 130.07 M |
| CDNS | Cadence Design Systems, Inc. | 9.79 | 91 B | -0.41 | -4.02 | 3.69 M | 36.15 M |
| INTU | Intuit Inc | 48.7835 | 90.98 B | -1.273 | -2.54 | 2.38 M | 116.04 M |
| FTNT | Fortinet Inc | 4.082 | 90.79 B | -0.168 | -3.95 | 10.81 M | 44.11 M |
| CTAS | Cintas Corp | 7.569 | 89.45 B | -0.2413 | -3.09 | 3.43 M | 25.99 M |
| MNST | Monster Beverage Cp | 11.7567 | 88.82 B | -0.3433 | -2.84 | 7.5 M | 88.13 M |
| SNPS | Synopsys Inc | 28.65 | 88.14 B | -0.90 | -3.05 | 621.05 K | 17.79 M |
| CMCSA | Comcast Corporation | 9.7295 | 87.89 B | -0.0951 | -0.97 | 44.1 M | 429.03 M |
| MDLZ | Mondelez Intl Inc | 27.541 | 84.23 B | -0.5132 | -1.83 | 8.6 M | 236.89 M |
| NTES | Netease Inc ADR | 9.3208 | 81.98 B | -0.3601 | -3.72 | 5.83 M | 54.37 M |
| ROST | Ross Stores Inc | 26.9017 | 76.65 B | -0.6551 | -2.38 | 4.77 M | 128.23 M |
| MELI | MercadoLibre Inc | 66.42 | 75.55 B | -2.0168 | -2.95 | 1.36 M | 90.37 M |
| HON | Honeywell International Inc. Common Stock | 36.37 | 72.33 B | -1.1597 | -3.09 | 6.66 M | 242.05 M |
| ORLY | O'Reilly Automotive | 6.2034 | 71.92 B | -0.1826 | -2.86 | 26.3 M | 163.14 M |
| KMB | Kimberly-Clark Corp | 50.717 | 67.97 B | -0.6933 | -1.35 | 2.43 M | 123.34 M |
| MPWR | Monolithic Power Sys | 15.2855 | 66.21 B | -0.769 | -4.79 | 352.4 K | 5.39 M |
| NXPI | Nxp Semiconductors | 17.1597 | 65.93 B | -1.5029 | -8.05 | 1.96 M | 33.7 M |
| FAST | Fastenal Company | 7.546 | 62.92 B | -0.1835 | -2.37 | 10.47 M | 78.97 M |
| NDAQ | Nasdaq Inc | 5.6054 | 61.5 B | -0.1311 | -2.29 | 7.82 M | 43.81 M |
| GRMN | Garmin Ltd | 26.7123 | 55.62 B | -0.8733 | -3.17 | 828.4 K | 22.13 M |
| PCAR | Paccar Inc | 14.739 | 55.58 B | -0.4362 | -2.87 | 3.74 M | 55.14 M |
| IDXX | Idexx Laboratories | 40.96 | 54.89 B | -1.46 | -3.44 | 549.64 K | 22.51 M |
| ADSK | Autodesk Inc | 30.84 | 54.36 B | -1.18 | -3.69 | 3.73 M | 114.99 M |
| EBAY | Ebay Inc | 14.4919 | 54.23 B | -0.1381 | -0.94 | 45 M | 652.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.517 | 51.59 B | -0.4414 | -3.69 | 4.88 M | 56.18 M |
| MSTR | Strategy | 11.89 | 51.25 B | -0.308 | -2.53 | 1.37 M | 16.34 M |
| KDP | Keurig Dr Pepper Inc | 4.6085 | 51.16 B | -0.0715 | -1.53 | 2.12 M | 9.79 M |
| FITB | Fifth Third Bancorp | 7.9572 | 48.97 B | -0.5275 | -6.22 | 21.22 M | 168.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.011 | 47.44 B | -0.5106 | -2.37 | 6.91 M | 145.28 M |
| EXC | Exelon Corp | 15.6527 | 47.12 B | -0.1194 | -0.76 | 9.46 M | 148.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.3116 | 46.99 B | -0.3395 | -1.82 | 1.05 M | 19.2 M |
| ROP | Roper Industries | 89.9087 | 46.99 B | -3.4304 | -3.68 | 591.23 K | 53.16 M |
| COHR | Coherent Inc | 17.2254 | 42.28 B | -0.5745 | -3.23 | 336 K | 5.79 M |
| TTWO | Take-Two Interactive Software | 11.06 | 42 B | -0.46 | -3.99 | 2.7 M | 29.81 M |
| PAYX | Paychex Inc | 18.9207 | 41.36 B | -0.4458 | -2.3 | 3.61 M | 68.32 M |
| UAL | United Airlines Holdings Inc | 24.36 | 39.17 B | -0.81 | -3.22 | 6 M | 146.08 M |
| TER | Teradyne Inc | 12.5227 | 38.31 B | -0.7729 | -5.81 | 5.72 M | 71.68 M |
| BIIB | Biogen Inc | 126.73 | 37.44 B | -4.02 | -3.07 | 1.34 M | 169.3 M |
| NBIS | Nebius Group N.V. | 18.49 | 36.43 B | -1.44 | -7.23 | 1.83 M | 33.8 M |
| ACGL | Arch Capital Grp Ltd | 11.9211 | 35.53 B | -0.1965 | -1.62 | 1.82 M | 21.74 M |
| ESLT | Elbit Systems Ltd | 26.735 | 34.69 B | -0.3837 | -1.41 | 15.3 K | 409.05 K |
| ODFL | Old Dominion Freight Line Inc | 8.8887 | 34.62 B | -0.3765 | -4.06 | 2.68 M | 23.79 M |
| NTAP | Netapp Inc | 21.6118 | 34.57 B | -0.2349 | -1.08 | 10.07 M | 217.55 M |
| ERIC | Ericsson ADR | 5.5172 | 34.48 B | -0.1264 | -2.24 | 3.49 M | 19.25 M |
| FISV | Fiserv Inc | 15.6966 | 33.69 B | -0.4428 | -2.74 | 3.35 M | 52.58 M |
| STLD | Steel Dynamics Inc | 7.6114 | 33.58 B | -0.0951 | -1.23 | 4.07 M | 30.98 M |
| MCHP | Microchip Technology | 11.0444 | 32.76 B | -0.2253 | -2 | 4.18 M | 46.17 M |
| ILMN | Illumina Inc | 40.7685 | 32.49 B | -1.1187 | -2.67 | 1.08 M | 43.93 M |
| NTRS | Northern Trust Corp | 29.1534 | 32.22 B | -1.0203 | -3.38 | 1.2 M | 34.93 M |
| HBAN | Huntington Bcshs | 3.6555 | 31.92 B | -0.2573 | -6.58 | 25.63 M | 93.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3207 | 31.7 B | -0.2128 | -2.02 | 709.64 K | 7.32 M |
| WTW | Weight Watchers International, Inc | 71.6799 | 30.7 B | -1.0936 | -1.5 | 391.92 K | 28.09 M |
| EXPE | Expedia Group Inc | 40.7028 | 30.11 B | -1.1304 | -2.7 | 4.99 M | 203.19 M |
| CPRT | Copart Inc | 3.24 | 29.92 B | -0.15 | -4.42 | 6.3 M | 20.41 M |
| CINF | Cincinnati Financial | 23.1412 | 29.15 B | -0.6123 | -2.58 | 924.7 K | 21.4 M |
| CTSH | Cognizant Tech Sol | 25.0948 | 29.06 B | -0.5954 | -2.32 | 6.82 M | 171.03 M |
| ULTA | Ulta Beauty Inc | 86.55 | 28.41 B | -2.82 | -3.16 | 1.03 M | 88.83 M |
| FLEX | Flextronics Intl Ltd | 4.4661 | 28.11 B | -0.2036 | -4.36 | 6.72 M | 30.03 M |
| VRSN | Verisign Inc | 37.265 | 27.91 B | -0.4939 | -1.31 | 1.61 M | 59.88 M |
| TCOM | Trip.com Group Ltd ADR | 8.8769 | 27.76 B | -0.2786 | -3.04 | 6.31 M | 56.01 M |
| BIDU | Baidu Inc ADR | 113.35 | 27.14 B | -4.42 | -3.75 | 4.08 M | 462.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3183 | 2.06 T | -0.478 | -4.88 | 20.05 M | 186.81 M |
| LLY | Eli Lilly and Company | 30.0363 | 1.28 T | -0.5909 | -1.93 | 6.39 M | 191.86 M |
| JPM | JP Morgan Chase & Company | 22.0207 | 908.4 B | -0.8414 | -3.68 | 50.47 M | 1.11 B |
| V | Visa Inc | 25.4304 | 790.59 B | -0.6683 | -2.56 | 18.66 M | 474.57 M |
| JNJ | Johnson & Johnson | 41.973 | 675.92 B | -0.4416 | -1.04 | 12.06 M | 506.24 M |
| XOM | Exxon Mobil Corporation | 49.1437 | 670.91 B | -0.4478 | -0.9 | 22.87 M | 1.12 B |
| MA | Mastercard Inc | 36.1834 | 573.97 B | -1.3604 | -3.62 | 11.24 M | 406.64 M |
| KO | Coca-Cola Company | 23.7212 | 416.9 B | -0.5322 | -2.19 | 20.84 M | 494.43 M |
| CVX | Chevron Corp | 54.747 | 412.09 B | -1.0789 | -1.93 | 9.24 M | 506.03 M |
| PG | Procter & Gamble Company | 43.753 | 390.92 B | -0.526 | -1.19 | 12.73 M | 556.89 M |
| ORCL | Oracle Corporation | 21.7987 | 367.83 B | -0.3941 | -1.78 | 30.74 M | 670.11 M |
| MRK | Merck & Company | 22.7128 | 364.98 B | -0.2444 | -1.06 | 14.01 M | 318.28 M |
| UNH | Unitedhealth Group Inc | 44.1621 | 363 B | -0.5857 | -1.31 | 5.7 M | 251.9 M |
| GE | General Electric Company | 68.9469 | 350.6 B | -2.0453 | -2.88 | 12.72 M | 876.71 M |
| HD | Home Depot | 34.9442 | 350.19 B | -1.0055 | -2.8 | 12.64 M | 441.65 M |
| BAC | Bank of America Corporation | 5.4695 | 349.7 B | -0.2571 | -4.49 | 240.86 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 18.79 | 307.37 B | -0.3934 | -2.05 | 2.07 M | 38.86 M |
| PM | Philip Morris International Inc | 42.7349 | 302.76 B | -0.8878 | -2.04 | 7.96 M | 340.17 M |
| MS | Morgan Stanley | 9.104 | 293.53 B | -0.4506 | -4.72 | 31.75 M | 289.07 M |
| RY | Royal Bank of Canada | 27.9694 | 280.24 B | -0.9956 | -3.44 | 1.24 M | 34.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.16 | 275.62 B | -1.02 | -1.64 | 3.19 M | 195.32 M |
| RTX | Raytheon Technologies | 33.1095 | 270.25 B | -0.9608 | -2.82 | 7.73 M | 255.86 M |
| SAP | SAP Ag ADR | 43.6691 | 269.78 B | -1.6443 | -3.63 | 2.23 M | 97.53 M |
| CAT | Caterpillar Inc | 60.2105 | 267.5 B | -1.4785 | -2.4 | 9.57 M | 576.43 M |
| TMO | Thermo Fisher Scientific Inc | 46.5904 | 266.1 B | -1.2803 | -2.67 | 2.85 M | 133 M |
| GS | Goldman Sachs Group | 71.5867 | 262.53 B | -2.3645 | -3.2 | 5.38 M | 385.47 M |
| BML-PG | Bank of America Corporation | 9.2546 | 261.37 B | -0.1187 | -1.27 | 4.1 K | 37.94 K |
| BML-PH | Bank of America Corporation | 8.9484 | 259.47 B | -0.1068 | -1.18 | 4.93 K | 44.09 K |
| WFC | Wells Fargo & Company | 20.444 | 257.44 B | -1.2811 | -5.9 | 50.52 M | 1.03 B |
| TM | Toyota Motor Corp Ltd | 53.6761 | 252.97 B | -1.4924 | -2.71 | 574.88 K | 30.86 M |
| BAC-PL | Bank of America Corporation | 401.4747 | 244.84 B | -6.9974 | -1.71 | 11.76 K | 4.72 M |
| BML-PL | Bank of America Corporation | 9.1049 | 237.7 B | -0.1807 | -1.95 | 8.67 K | 78.92 K |
| IBM | International Business Machines | 108.0841 | 231.11 B | -2.1836 | -1.98 | 5.45 M | 588.61 M |
| BML-PJ | Bank of America Corporation | 9.1213 | 227.78 B | -0.196 | -2.1 | 14.46 K | 131.93 K |
| BAC-PE | Bank of America Corporation | 9.6022 | 226.98 B | -0.1886 | -1.93 | 1.51 K | 14.53 K |
| AXP | American Express Company | 44.0472 | 216.9 B | -1.9785 | -4.3 | 8.75 M | 385.38 M |
| BHP | BHP Billiton Ltd ADR | 23.8366 | 206.16 B | -0.1875 | -0.78 | 4.55 M | 108.39 M |
| DIS | Walt Disney Company | 38.8386 | 205.84 B | -1.1459 | -2.87 | 14.87 M | 577.7 M |
| C | Citigroup Inc | 18.6809 | 202.38 B | -0.824 | -4.22 | 41.53 M | 775.78 M |
| TD | Toronto Dominion Bank | 21.0425 | 202.28 B | -0.718 | -3.3 | 1.97 M | 41.41 M |
| MCD | McDonald's Corporation | 60.1449 | 199.68 B | -1.8243 | -2.94 | 10.83 M | 651.52 M |
| APH | Amphenol Corp | 5.6749 | 197.42 B | -0.1749 | -2.99 | 10.55 M | 59.85 M |
| TTE | Totalenergies Se ADR | 13.3647 | 192.94 B | -0.2852 | -2.09 | 6.98 M | 93.31 M |
| ABT | Abbott Laboratories | 22.0765 | 191.31 B | -0.4633 | -2.06 | 17.08 M | 377.15 M |
| BLK | Blackrock Inc | 116.9117 | 188.73 B | -2.969 | -2.48 | 1.69 M | 197.27 M |
| DE | Deere & Company | 54.848 | 185.41 B | -1.8022 | -3.18 | 5.34 M | 292.7 M |
| WELL | Welltower Inc | 31.1889 | 181.69 B | -0.7073 | -2.22 | 1.61 M | 50.26 M |
| NEE | Nextera Energy | 12.0421 | 180.93 B | -0.1398 | -1.15 | 10.19 M | 122.75 M |
| NVO | Novo Nordisk A/S ADR | 21.6847 | 179.46 B | -0.4974 | -2.24 | 668.11 K | 14.49 M |
| UNP | Union Pacific Corp | 40.0226 | 178.59 B | -1.218 | -2.95 | 6.12 M | 245.04 M |
| CRM | Salesforce.com Inc | 32.2737 | 175.69 B | -1.8799 | -5.5 | 15.07 M | 486.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3018 | 169.44 B | -1.634 | -3.15 | 3.4 M | 170.9 M |
| PFE | Pfizer Inc | 11.4656 | 167.35 B | -0.1219 | -1.05 | 45.91 M | 526.39 M |
| DHR | Danaher Corp | 20.044 | 165.98 B | -0.865 | -4.14 | 7.79 M | 156.11 M |
| COP | ConocoPhillips | 32.2942 | 162.89 B | -0.6119 | -1.86 | 16.18 M | 522.65 M |
| SCHW | The Charles Schwab Corp | 10.2023 | 160.88 B | -0.3035 | -2.89 | 20.29 M | 207.05 M |
| ACN | Accenture Plc | 42.5823 | 152.71 B | -1.4019 | -3.19 | 7.58 M | 322.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3025 | 152.54 B | -0.1039 | -3.05 | 343.2 K | 1.13 M |
| BX | Blackstone Inc | 5.736 | 152.38 B | -0.0772 | -1.33 | 6.04 M | 34.65 M |
| TJX | TJX Companies | 17.0505 | 150.61 B | -0.6503 | -3.67 | 15.9 M | 271.15 M |
| T | American Telephone and Telegraph Inc. | 11.3463 | 147.8 B | -0.0904 | -0.79 | 29.09 M | 330.11 M |
| UL | Unilever Plc ADR | 22.6053 | 143.13 B | -0.3933 | -1.71 | 1.81 M | 40.92 M |
| CB | Chubb Ltd | 49.4516 | 141.03 B | -1.486 | -2.92 | 1.8 M | 88.81 M |
| LMT | Lockheed Martin Corp | 54.4074 | 139.32 B | -1.0584 | -1.91 | 1.8 M | 97.79 M |
| ETN | Eaton Corp | 28.0106 | 137.61 B | -1.6845 | -5.67 | 7.71 M | 215.91 M |
| RIO | Rio Tinto Plc ADR | 16.9194 | 137.5 B | -0.206 | -1.2 | 4.96 M | 83.89 M |
| BA | Boeing Company | 55.6683 | 137.39 B | -1.9622 | -3.4 | 5.59 M | 311.3 M |
| SPGI | S&P Global Inc | 34.9636 | 137.23 B | -0.5069 | -1.43 | 2.3 M | 80.58 M |
| PGR | Progressive Corp | 13.5169 | 134.27 B | -0.2923 | -2.12 | 5.3 M | 71.65 M |
| HDB | Hdfc Bank Ltd ADR | 5.3914 | 133.64 B | -0.0783 | -1.43 | 3.52 M | 18.95 M |
| BTI | British American Tobacco Industries ADR | 20.2395 | 130.68 B | -0.2196 | -1.07 | 442.8 K | 8.96 M |
| LOW | Lowe's Companies | 20.5772 | 130.09 B | -0.2811 | -1.35 | 19.82 M | 407.8 M |
| MDT | Medtronic Inc | 25.5786 | 129.95 B | -0.5171 | -1.98 | 5.86 M | 150 M |
| MO | Altria Group | 14.8611 | 126.99 B | -0.2345 | -1.55 | 16.5 M | 245.26 M |
| PLD | Prologis Inc | 20.0971 | 126.49 B | -0.9338 | -4.44 | 4.04 M | 81.11 M |
| IBN | Icici Bank Ltd ADR | 4.4257 | 125.23 B | -0.0253 | -0.57 | 9.99 M | 44.22 M |
| MCK | Mckesson Corp | 78.2476 | 124.99 B | -0.5235 | -0.66 | 2.45 M | 191.98 M |
| SYK | Stryker Corp | 42.0553 | 123.45 B | -1.2109 | -2.8 | 1.74 M | 73.24 M |
| PH | Parker-Hannifin Corp | 61.7555 | 121.72 B | -3.0691 | -4.73 | 3.44 M | 212.51 M |
| BMO | Bank of Montreal | 28.7687 | 120.04 B | -0.7522 | -2.55 | 668.3 K | 19.23 M |
| COF | Capital One Financial Corp | 38.0576 | 117.8 B | -2.3353 | -5.78 | 7.07 M | 269.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1022 | 117.8 B | -0.1065 | -2.04 | 12.97 M | 66.17 M |
| CVS | CVS Corp | 30.2226 | 113.89 B | -0.9288 | -2.98 | 10.18 M | 307.56 M |
| BNS | Bank of Nova Scotia | 24.8909 | 112.9 B | -0.8052 | -3.13 | 792.2 K | 19.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0207 | 110.91 B | -0.2444 | -2.38 | 14.46 M | 144.9 M |
| ENB | Enbridge Inc | 18.3848 | 106.45 B | -0.6618 | -3.47 | 1.12 M | 20.62 M |
| MPC | Marathon Petroleum Corp | 11.856 | 106.07 B | -0.2792 | -2.3 | 5.77 M | 68.45 M |
| HCA | Hca Holdings Inc | 19.6697 | 105.37 B | -0.9938 | -4.81 | 2.74 M | 53.92 M |
| CM | Canadian Imperial Bank of Commerce | 15.2858 | 105.12 B | -0.3923 | -2.5 | 632 K | 9.66 M |
| GSK | Glaxosmithkline Plc ADR | 21.9773 | 102.69 B | -0.3338 | -1.5 | 3.51 M | 77.12 M |
| CNQ | Canadian Natural Resources | 7.5042 | 99.45 B | -0.3175 | -4.06 | 9.59 M | 71.97 M |
| GD | General Dynamics Corp | 45.7416 | 99.29 B | -0.9408 | -2.02 | 1.76 M | 80.31 M |
| ICE | Intercontinental Exchange | 20.2191 | 98.56 B | -0.6793 | -3.25 | 2.58 M | 52.07 M |
| MMM | 3M Company | 45.5416 | 97.85 B | -0.8575 | -1.85 | 4.23 M | 192.77 M |
| VLO | Valero Energy Corp | 11.8119 | 97.81 B | -0.2399 | -1.99 | 8.13 M | 95.98 M |
| GLW | Corning Inc | 8.858 | 96.59 B | -0.2669 | -2.92 | 23.63 M | 209.28 M |
| EQNR | Equinor ASA ADR | 11.1925 | 96.28 B | -0.2213 | -1.94 | 1.48 M | 16.62 M |
| ING | ING Groep N.V. ADR | 3.0456 | 94.78 B | -0.1314 | -4.14 | 3.65 M | 11.13 M |
| USB | U.S. Bancorp | 18.6805 | 94.65 B | -0.9529 | -4.85 | 19.01 M | 355.11 M |
| BN | Brookfield Corporation | 5.6651 | 94.63 B | -0.1946 | -3.32 | 4.92 M | 27.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 314.1399 | 7.15 M | -3.3419 | -1.05 | 1.24 K | 388.91 K |
| FLNT | Flint Corp | 11.60 | -3.20 | -21.62 | 5.37 K | 62.33 K | |
| SDE | Spartan Delta Corp | 59.006 | -10.4129 | -15 | 163 | 9.62 K | |
| PGIC | Premium Global Income Split Corp | 7.8621 | -0.9116 | -10.39 | 219 | 1.72 K | |
| ORIO | ORIO | 66.1224 | -7.347 | -10 | 67 | 4.43 K | |
| PXT | Parex Resources Inc | 3.8077 | -0.403 | -9.57 | 140.7 K | 535.74 K | |
| MER | Africa Oil Corp | 7.7913 | -0.6995 | -8.24 | 1.95 M | 15.23 M | |
| IAG | IA Financial Corp Inc | 15.342 | -1.2484 | -7.52 | 381.5 K | 5.85 M | |
| TLO | Talon Metals Corp | 3.10 | -0.25 | -7.46 | 1.85 K | 5.73 K | |
| FTT | Finning Intl | 15.2758 | -1.1385 | -6.94 | 1.33 M | 20.29 M | |
| WRG | Western Energy Services Corp | 864.00 | -60.00 | -6.49 | 589 | 508.9 K | |
| SGY | Surge Energy Inc | 31.7116 | -2.187 | -6.45 | 22.54 K | 714.81 K | |
| MDI | Major Drilling Grp | 10.506 | -0.7004 | -6.25 | 539.75 K | 5.67 M | |
| ACQ | Autocanada Inc | 9.3693 | -0.587 | -5.9 | 50.47 K | 472.86 K | |
| SEC | Senvest Capital | 66.00 | -4.00 | -5.71 | 500 | 33 K | |
| MFC | Manulife Fin | 5.8175 | -0.3432 | -5.57 | 8.64 M | 50.24 M | |
| GTE | Gran Tierra Energy Inc | 49.20 | -2.90 | -5.57 | 54.52 K | 2.68 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 2.27 K | 7.74 K | |
| SLF | Sun Life Financial Inc | 11.5672 | -0.6777 | -5.53 | 2.67 M | 30.87 M | |
| TPX-A | Molson Coors Canada Inc | 28.9529 | -1.6793 | -5.48 | 100 | 2.9 K | |
| BTE | Baytex Energy Corp | 32.4603 | -1.8805 | -5.48 | 885.11 K | 28.73 M | |
| BDI | Black Diamond Group Ltd | 15.0233 | -0.8634 | -5.43 | 123.86 K | 1.86 M | |
| MG | Magna International Inc | 12.4431 | -0.7088 | -5.39 | 1.78 M | 22.2 M | |
| WCP | Whitecap Resources Inc | 3.4493 | -0.1882 | -5.17 | 374.4 K | 1.29 M | |
| ATH | Athabasca Oil Corp | 10.14 | -0.55 | -5.14 | 2.4 M | 24.33 M | |
| STN | Stantec Inc | 12.33 | -0.6535 | -5.03 | 269.68 K | 3.33 M | |
| OLY | Olympia Financial Group Inc | 11.3457 | -0.594 | -4.97 | 200 | 2.27 K | |
| WPRT | Westport Fuel Systems Inc | 243.00 | -12.10 | -4.74 | 33.26 K | 8.08 M | |
| AETR | Aetherion Technologies Inc. | 243.00 | -12.10 | -4.74 | 33.26 K | 8.08 M | |
| CVE | Cenovus Energy Inc | 22.2235 | -1.0887 | -4.67 | 2.28 M | 50.64 M | |
| ATX | ATEX Resources Inc. | 6.30 | -0.30 | -4.55 | 1 K | 6.3 K | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.1515 | -4.37 | 1.48 M | 4.9 M | |
| AGF-B | AGF Management Limited | 4.7296 | -0.2029 | -4.11 | 135.2 K | 639.44 K | |
| TAL | Petrotal Corp | 67.3855 | -2.8675 | -4.08 | 4.54 K | 305.93 K | |
| LNR | Linamar Corp | 17.725 | -0.7519 | -4.07 | 85.85 K | 1.52 M | |
| OBE | Obsidian Energy Ltd | 92.54 | -3.92 | -4.06 | 1.46 M | 134.83 M | |
| POW | Power Corp of Canada Sv | 10.7705 | -0.4453 | -3.97 | 1.02 M | 10.98 M | |
| CMG | Computer Modelling Group Ltd | 5.0591 | -0.2062 | -3.92 | 205.2 K | 1.04 M | |
| MTL | Mullen Group Ltd | 10.4711 | -0.418 | -3.84 | 157.3 K | 1.65 M | |
| TOU | Tourmaline Oil Corp | 14.48 | -0.5704 | -3.79 | 604.1 K | 8.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1531 | -0.314 | -3.71 | 6.9 M | 56.28 M | |
| PPL | Pembina Pipeline Corp | 10.9553 | -0.421 | -3.7 | 1.12 M | 12.3 M | |
| NWC | The North West Company Inc | 11.2645 | -0.4259 | -3.64 | 86.89 K | 978.83 K | |
| LB | Laurentian Bank | 19.7391 | -0.7359 | -3.59 | 44.89 K | 886.13 K | |
| USA | Americas Silver Corp | 24.60 | -0.90 | -3.53 | 15.71 K | 386.47 K | |
| DR | Medical Facilities Corp | 6.1053 | -0.2226 | -3.52 | 86.63 K | 528.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.251 | -0.5731 | -3.41 | 92.53 K | 1.5 M | |
| GWO | Great-West Lifeco Inc | 10.4714 | -0.3677 | -3.39 | 690.97 K | 7.24 M | |
| OVV | Ovintiv Inc | 71.7398 | -2.4812 | -3.34 | 290.35 K | 20.83 M | |
| IFP | Interfor Corp | 4.2727 | -0.1409 | -3.19 | 47 K | 200.82 K | |
| MX | Methanex Corp | 20.8176 | -0.6773 | -3.15 | 362.3 K | 7.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.937 | -0.4178 | -3.13 | 4.3 M | 55.61 M | |
| EIF | Exchange Income Corp | 9.8446 | -0.3146 | -3.1 | 35.5 K | 349.48 K | |
| TCL-B | Transcontinental Inc | 4.2075 | -0.1343 | -3.09 | 500 | 2.1 K | |
| BHC | Bausch Health Companies Inc | 48.92 | -1.55 | -3.07 | 906.28 K | 44.34 M | |
| RY | Royal Bank of Canada | 29.1281 | -0.9089 | -3.03 | 3.66 M | 106.74 M | |
| ENB | Enbridge Inc | 18.8904 | -0.5772 | -2.96 | 3.63 M | 68.55 M | |
| BNS | Bank of Nova Scotia | 25.873 | -0.7903 | -2.96 | 2.05 M | 53.17 M | |
| BN | Brookfield Corporation | 5.9086 | -0.1787 | -2.94 | 3.74 M | 22.1 M | |
| WFG | West Fraser Timber CO Ltd | 19.5067 | -0.5871 | -2.92 | 134.2 K | 2.62 M | |
| TCL-A | Transcontinental Inc | 4.1712 | -0.1253 | -2.92 | 35.23 K | 146.94 K | |
| POU | Paramount Resources Ltd | 10.3176 | -0.3096 | -2.91 | 85.83 K | 885.58 K | |
| BBD-B | Bombardier Inc Series B | 85.5543 | -2.5643 | -2.91 | 235.01 K | 20.11 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.396 | -0.0999 | -2.86 | 36.5 K | 123.95 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6855 | -0.3346 | -2.78 | 2.39 K | 27.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.10 | -2.78 | 3.5 K | 12.25 K | |
| TD | Toronto-Dominion Bank | 21.9071 | -0.624 | -2.77 | 4 M | 87.53 M | |
| PD | Precision Drilling Corp | 156.80 | -4.40 | -2.73 | 740.01 K | 116.03 M | |
| CPX | Capital Power Corp | 9.8543 | -0.2746 | -2.71 | 314.79 K | 3.1 M | |
| IMO | Imperial Oil | 30.3341 | -0.8257 | -2.65 | 936.03 K | 28.39 M | |
| NPI | Northland Power Inc | 7.6785 | -0.208 | -2.64 | 161.72 K | 1.24 M | |
| CDR | Condor Energies Inc | 3.70 | -0.10 | -2.63 | 5.45 K | 20.17 K | |
| ATRL | Atkinsrealis Group Inc | 31.6412 | -0.8432 | -2.6 | 706 K | 22.34 M | |
| ACO-X | ATCO Ltd | 21.8019 | -0.5607 | -2.51 | 61.08 K | 1.33 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7256 | -0.1469 | -2.5 | 1 K | 5.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.066 | -0.1042 | -2.5 | 9.4 K | 38.22 K | |
| BU | Burcon Nutrascience Corp | 110.5045 | -2.8123 | -2.48 | 478 | 52.82 K | |
| WCN | Waste Connections Inc | 22.5578 | -0.5711 | -2.47 | 62.62 K | 1.41 M | |
| GIB-A | CGI Inc | 23.1585 | -0.5748 | -2.42 | 1.67 M | 38.66 M | |
| TXP | Touchstone Exploration Inc | 21.04 | -0.52 | -2.41 | 261.7 K | 5.51 M | |
| MEQ | Mainstreet Eq J | 26.2877 | -0.6484 | -2.41 | 13.2 K | 347 K | |
| BNE | Bonterra Energy Corp | 28.2066 | -0.6952 | -2.41 | 12.64 K | 356.42 K | |
| VLN | Velan Inc Sv | 9.8942 | -0.2424 | -2.39 | 1.6 K | 15.83 K | |
| CHR | Chorus Aviation Inc | 17.0278 | -0.396 | -2.27 | 89.33 K | 1.52 M | |
| CCO | Cameco Corp | 16.4366 | -0.3811 | -2.27 | 617.21 K | 10.14 M | |
| TFII | Tfi International Inc | 13.1895 | -0.305 | -2.26 | 239.1 K | 3.15 M | |
| CM | Canadian Imperial Bank of Commerce | 17.6953 | -0.4069 | -2.25 | 3.17 M | 56.03 M | |
| CFP | Canfor Corp | 10.91 | -0.25 | -2.24 | 199.1 K | 2.17 M | |
| BN-PC | Brookfield Corporation | 8.3845 | -0.1916 | -2.23 | 6 K | 50.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3289 | -0.1172 | -2.15 | 58.07 K | 309.43 K | |
| GDL | Goodfellow Inc | 3.2745 | -0.0712 | -2.13 | 400 | 1.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4768 | -0.0754 | -2.12 | 190.4 K | 661.98 K | |
| RCI-A | Rogers Communications Inc | 21.744 | -0.4711 | -2.12 | 1.18 K | 25.57 K | |
| GBT | Bmtc Group Inc | 13.6326 | -0.2948 | -2.12 | 100 | 1.36 K | |
| AIM | Aimia Inc | 11.6927 | -0.2528 | -2.12 | 513.1 K | 6 M | |
| OTEX | Open Text Corp | 9.3815 | -0.2014 | -2.1 | 6.34 M | 59.46 M | |
| WN | George Weston Limited | 14.769 | -0.312 | -2.07 | 211.65 K | 3.13 M | |
| CSH-UN | Chartwell Retirement Residences | 4.7826 | -0.1009 | -2.07 | 230.41 K | 1.1 M | |
| GIL | Gildan Activewear Inc | 9.535 | -0.2002 | -2.06 | 2.2 M | 21.02 M | |
| KEY | Keyera Corp | 8.6089 | -0.1797 | -2.04 | 285.84 K | 2.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.253 | 258.32 B | -0.0336 | -1.02 | 280.5 K | 912.47 K |
| BYDDY | BYD Company Limited | 3.94 | 82.42 B | -0.08 | -1.99 | 65.64 K | 258.62 K |
| MBGAF | Mercedes-Benz Group AG | 29.4795 | 43.98 B | -1.5018 | -4.85 | 182.1 K | 5.37 M |
| BRDCY | Bridgestone Corporation | 6.947 | 32.65 B | -0.1345 | -1.9 | 3.34 K | 23.22 K |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.04 B | -0.36 | -4.22 | 452.3 K | 3.7 M |
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.76 B | -1.23 | -7.18 | 2.66 M | 42.32 M |
| GAMI | GAMCO Investors Inc | 17.3062 | 536.94 M | -0.2754 | -1.57 | 27.67 K | 478.85 K |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.11 | -2.24 | 57.27 K | 275.49 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | -1.08 | -9.09 | 4.31 K | 46.56 K |
| ORBT | Orbit International Corporation | 3.3783 | 8.53 M | -0.1447 | -4.11 | 26.78 K | 90.48 K |
| HEWA | Healthwarehouse.Com | 6.90 | 5.15 M | -0.75 | -9.8 | 1 K | 6.9 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -0.30 | -5.56 | 69 | 351.9 |
| SEII | Sharing Economy International Inc | 572.00 | 1.29 M | -40.00 | -6.54 | 218 | 124.7 K |
| MWWC | Marketing Worldwide Corp | 42.00 | 572.89 K | -3.00 | -6.67 | 40 | 1.68 K |
| ZVOI | Zovio Inc | 18.54 | 137.92 K | -1.05 | -5.36 | 388.82 K | 7.21 M |
| PCHK | Pacific Conquest Holdings Inc | 550.00 | 120.05 K | -150.00 | -21.43 | 2 | 1.1 K |
| KALY | Kali Inc | 10.05 | 101.82 K | -0.30 | -2.9 | 1.04 K | 10.41 K |
| REDFY | Rediff.com India Limited | 4.08 | 97.36 K | -0.13 | -3.09 | 63.05 K | 257.26 K |
| DSUS | Drone Services USA Inc | 3.302 | 65.63 K | -0.598 | -15.33 | 195 K | 643.89 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -1.00 | -22.22 | 8.77 K | 30.69 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.21 | -5.87 | 241.86 K | 815.06 K |
| CGIP | Celadon Group Inc | 14.813 | 5.66 K | -0.8353 | -5.34 | 194.83 K | 2.89 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.9056 | 785 | -0.1679 | -3.31 | 28.2 K | 138.35 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -1.12 | -4.43 | 999 | 24.14 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -3.20 | -4.76 | 799 | 51.14 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -8.00 | -7.14 | 87 | 9.05 K |
| FONU | FonU2 Inc | 44.00 | -24.00 | -35.29 | 41 | 1.8 K | |
| IFLM | Independent Film Development Corporation | 412.50 | -207.50 | -33.47 | 5.5 K | 2.27 M | |
| ANDI | Andiamo Corporation | 14.00 | -1.40 | -9.09 | 559 | 7.83 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | -0.58 | -8.81 | 299 | 1.79 K | |
| HDYNQ | Hyperdynamics Corporation | 5.76 | -0.32 | -5.26 | 56.08 K | 323.02 K | |
| NKRSF | Niko Resources Ltd | 28.4469 | -1.4248 | -4.77 | 34.75 K | 988.53 K | |
| EGDFF | Energold Drilling Corp | 3.94 | -0.1325 | -3.25 | 130.67 K | 514.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 471.6844 | -7.183 | -1.5 | 1 | 471.68 | |
| ESINQ | ITT Educational Services Inc | 56.07 | -0.83 | -1.46 | 224.47 K | 12.59 M | |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.10 | -0.97 | 1.04 K | 10.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -0.50 | -2.22 | 88.5 K | 1.95 M |
| CTN | Centurion Minerals Ltd | 38.3999 | -19.20 | -33.33 | 41 | 1.57 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 97 | 3.88 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 113 | 847.5 | |
| ANDC | Andina Copper Corporation | 16.25 | -3.125 | -16.13 | 816 | 13.26 K | |
| SKYG | Sky Gold Corp | 420.00 | -75.0001 | -15.15 | 166 | 69.72 K | |
| AFE | Africa Energy Corp | 6.35 | -0.95 | -13.01 | 200.44 K | 1.27 M | |
| AXL | Arrow Exploration Corp | 37.6068 | -5.1282 | -12 | 97.25 K | 3.66 M | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 601 | 3.61 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.67 K | 8.25 K | |
| CDA | Canuc Resources Corporation | 11.00 | -1.00 | -8.33 | 30 | 330 | |
| VVTM | VVT Med Inc. | 560.7477 | -46.7289 | -7.69 | 16 | 8.97 K | |
| GG | Galane Gold Ltd | 4.45 | -0.30 | -6.32 | 100 | 445 | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 700 | 3.15 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -1.00 | -5.88 | 4.29 K | 68.62 K | |
| MKT | DeepMarkit Corp | 6.125 | -0.375 | -5.77 | 2.89 K | 17.69 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.2453 | -4.76 | 400 | 1.96 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.60 | -4.62 | 675 | 8.37 K | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 2.5 K | 27.5 K | |
| KEEK | Personas Social Incorporated | 675.00 | -30.00 | -4.26 | 1.37 K | 924.75 K | |
| NZ | New Zealand Energy Corp | 20.90 | -0.90 | -4.13 | 61.14 K | 1.28 M | |
| SLG | PetroTal Corp | 12.4871 | -0.5313 | -4.08 | 454 K | 5.67 M | |
| FMS | Focus Graphite Inc | 7.40 | -0.30 | -3.9 | 25.72 K | 190.33 K | |
| BQE | BQE Water Inc | 14.50 | -0.50 | -3.33 | 106.5 K | 1.54 M | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 3.9 K | 14.04 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 4.06 K | 42.61 K | |
| ZC | Zimtu Capital Corp | 4.65 | -0.05 | -1.06 | 100 | 465 | |
| RET-A | Reitmans (Canada) Limited | 9.7352 | -0.0983 | -1 | 176.7 K | 1.72 M |