Loser Valuations for 4 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.2291 | 59.93 B | -0.8123 | -6.75 | 16.05 M | 180.2 M |
| IMO | Imperial Oil Ltd | 28.7015 | 58.19 B | -0.321 | -1.11 | 445.1 K | 12.78 M |
| CQP | Cheniere Energy Partners LP | 8.2705 | 29.15 B | -1.1757 | -12.45 | 1.3 M | 10.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 439.8708 | 10.91 B | -75.9777 | -14.73 | 37 | 16.28 K |
| PRK | Park National Corp | 35.6284 | 3.25 B | -0.3094 | -0.86 | 33 K | 1.18 M |
| UUUU | Energy Fuels Inc | 11.30 | 1.78 B | -0.90 | -7.38 | 620 | 7.01 K |
| USAS | Americas Silver Corp | 22.80 | 1.02 B | -0.60 | -2.56 | 667 | 15.21 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | -2.8588 | -4.06 | 695 | 46.9 K |
| GORO | Gold Resource Corp | 18.527 | 588.21 M | -0.1815 | -0.97 | 320.07 K | 5.93 M |
| CIX | Compx International Inc | 6.9861 | 543.45 M | -0.319 | -4.37 | 12.09 K | 84.48 K |
| THM | International Tower Hill Mines Ltd | 3.56 | 438.09 M | -0.08 | -2.2 | 264.47 K | 941.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8212 | 375.49 M | -0.0393 | -0.67 | 100.3 K | 583.87 K |
| GTE | Gran Tierra Energy Inc | 47.20 | 334.69 M | -0.30 | -0.63 | 55.53 K | 2.62 M |
| ACU | Acme United Corp | 7.8393 | 269.44 M | -0.1136 | -1.43 | 700 | 5.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 263.02 M | -0.1201 | -3.32 | 115.33 K | 403.78 K |
| PLX | Protalix Biotherapeutics | 61.50 | 230.43 M | -1.30 | -2.07 | 31.43 K | 1.93 M |
| INTT | Intest Corp | 3.2586 | 178.28 M | -0.1354 | -3.99 | 22.88 K | 74.55 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 143.41 M | -0.0879 | -2.28 | 49.9 K | 187.71 K |
| ESP | Espey Mfg. & Electronics | 14.2321 | 143.26 M | -0.1025 | -0.72 | 7.3 K | 103.89 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -3.00 | -2.61 | 1.48 K | 166.21 K |
| GLU | Gabelli Global Utility | 7.5805 | 114.2 M | -0.121 | -1.57 | 14.2 K | 107.64 K |
| OPHC | Optimumbank Hlds | 26.00 | 112.79 M | -0.40 | -1.52 | 1.39 K | 36.09 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 89.77 M | -0.20 | -1.63 | 105.54 K | 1.28 M |
| CEV | Eaton Vance California Muni Income Trust | 6.9915 | 75.26 M | -0.0811 | -1.15 | 14.37 K | 100.47 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -0.10 | -1.43 | 3.03 K | 20.91 K |
| IBIO | Ibio Inc | 4600.00 | 50.06 M | -150.00 | -3.16 | 24 | 110.4 K |
| DXR | Daxor Corp | 8.3527 | 49.8 M | -0.1076 | -1.27 | 6.17 K | 51.56 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -0.70 | -1.52 | 1.36 K | 61.88 K |
| AGIG | AGIG | 187.50 | 36.22 M | -5.00 | -2.6 | 2.85 K | 534.38 K |
| COHN | Cohen & CO Inc | 3.5112 | 34.52 M | -0.2132 | -5.72 | 2.05 K | 7.2 K |
| TOON | Kartoon Studios Inc | 453.00 | 30.62 M | -57.00 | -11.18 | 7 | 3.17 K |
| BESS | Bimergen Energy Corporation | 155.40 | 29.38 M | -5.60 | -3.48 | 291 | 45.22 K |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | -150.00 | -5 | 87 | 247.95 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | -1.00 | -2.94 | 562 | 18.55 K |
| UUU | Universal Security Instruments | 4.1848 | 16.02 M | -0.1011 | -2.36 | 3.8 K | 15.9 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -437.50 | -2.65 | 5 | 80.5 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | -12.50 | -3.97 | 86 | 26.02 K |
| DSS | Document Security Systems | 5567.1465 | 4.25 M | -145.4087 | -2.55 | 21 | 116.91 K |
| PW | Power REIT | 8.5089 | 2.59 M | -0.1249 | -1.45 | 7.24 K | 61.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.9966 | 1.97 M | -0.3784 | -4.52 | 16.97 K | 135.71 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | -1.05 | -13.21 | 1.09 K | 7.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4847.73 | 5.68 T | -64.1401 | -1.31 | 19.2 M | 93.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.6905 | 1.64 T | -0.8137 | -2.96 | 35.23 M | 940.31 M |
| AMD | Advanced Micro Devices | 5.63 | 844.99 B | -0.10 | -1.75 | 15.58 M | 87.69 M |
| MU | Micron Technology | 5.2568 | 820.41 B | -0.0585 | -1.1 | 18.7 M | 98.32 M |
| TMUS | T-Mobile US | 9.6871 | 179.1 B | -0.1752 | -1.78 | 1.52 M | 14.68 M |
| VRTX | Vertex Pharmaceutic | 57.70 | 138.91 B | -1.86 | -3.12 | 3.25 M | 187.7 M |
| WDC | Western Digital Cp | 17.9708 | 108.25 B | -0.1262 | -0.7 | 5.33 M | 95.86 M |
| SNPS | Synopsys Inc | 28.38 | 88.14 B | -0.27 | -0.94 | 768.09 K | 21.8 M |
| NTES | Netease Inc ADR | 9.1919 | 81.98 B | -0.1289 | -1.38 | 2.6 M | 23.94 M |
| MELI | MercadoLibre Inc | 65.4846 | 75.55 B | -0.9354 | -1.41 | 670.98 K | 43.94 M |
| HON | Honeywell International Inc. Common Stock | 35.8711 | 72.33 B | -0.4989 | -1.37 | 6.38 M | 228.86 M |
| NXPI | Nxp Semiconductors | 16.6292 | 65.93 B | -0.5305 | -3.09 | 1.96 M | 32.56 M |
| PCAR | Paccar Inc | 14.5128 | 55.58 B | -0.2262 | -1.53 | 3.66 M | 53.18 M |
| FITB | Fifth Third Bancorp | 7.6839 | 48.97 B | -0.2733 | -3.43 | 17.84 M | 137.06 M |
| ROP | Roper Industries | 88.4425 | 46.99 B | -1.4662 | -1.63 | 692.89 K | 61.28 M |
| TTWO | Take-Two Interactive Software | 10.90 | 42 B | -0.16 | -1.45 | 2.94 M | 32.07 M |
| UAL | United Airlines Holdings Inc | 22.52 | 39.17 B | -1.84 | -7.55 | 9.16 M | 206.26 M |
| ACGL | Arch Capital Grp Ltd | 11.8355 | 35.53 B | -0.0856 | -0.72 | 1.14 M | 13.48 M |
| ODFL | Old Dominion Freight Line Inc | 8.7419 | 34.62 B | -0.1468 | -1.65 | 1.87 M | 16.34 M |
| ILMN | Illumina Inc | 39.3969 | 32.49 B | -1.3716 | -3.36 | 1.85 M | 73.01 M |
| HBAN | Huntington Bcshs | 3.494 | 31.92 B | -0.1615 | -4.42 | 22.88 M | 79.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1149 | 31.7 B | -0.2058 | -1.99 | 279.65 K | 2.83 M |
| CPRT | Copart Inc | 3.16 | 29.92 B | -0.08 | -2.47 | 7.94 M | 25.09 M |
| TCOM | Trip.com Group Ltd ADR | 8.7724 | 27.76 B | -0.1045 | -1.18 | 5.65 M | 49.54 M |
| AXON | Axon Enterprise Inc | 5.19 | 24.64 B | -0.06 | -1.14 | 322 K | 1.67 M |
| JBHT | J B Hunt Transport | 47.2899 | 21.09 B | -0.6846 | -1.43 | 997.8 K | 47.19 M |
| TSCO | Tractor Supply Company | 7.174 | 19.54 B | -0.3529 | -4.69 | 25.32 M | 181.65 M |
| NDSN | Nordson Corp | 43.2741 | 18.11 B | -1.5196 | -3.39 | 400.5 K | 17.33 M |
| HST | Host Marriott Financial Trust | 8.4339 | 18.01 B | -0.0707 | -0.83 | 10.13 M | 85.48 M |
| EWBC | East West Bancorp | 15.3691 | 17.91 B | -0.2362 | -1.51 | 1.72 M | 26.42 M |
| HAS | Hasbro Inc | 21.9774 | 17.04 B | -0.2673 | -1.2 | 1.99 M | 43.74 M |
| PAA | Plains All American Pipeline LP | 14.0939 | 16.7 B | -0.0848 | -0.6 | 1.2 M | 16.88 M |
| LECO | Lincoln Elec Hld | 35.0212 | 15.4 B | -0.4796 | -1.35 | 668.6 K | 23.42 M |
| ICLR | Icon Plc | 20.79 | 15.33 B | -0.17 | -0.81 | 106.88 K | 2.22 M |
| QXO | Qxo Inc | 29.5693 | 14.24 B | -4.0322 | -12 | 6 | 177.42 |
| LOGI | Logitech Int S.A. | 6.7163 | 13.9 B | -0.1455 | -2.12 | 1.26 M | 8.44 M |
| ALGN | Align Technology | 28.87 | 12.28 B | -0.70 | -2.37 | 1.16 M | 33.49 M |
| COO | Cooper Companies | 19.7549 | 12.09 B | -0.8894 | -4.31 | 4.06 M | 80.17 M |
| TECH | Bio-Techne Cp | 14.5856 | 11.44 B | -0.1218 | -0.83 | 160.64 K | 2.34 M |
| RGEN | Repligen Cp | 4.05 | 11.12 B | -0.04 | -0.98 | 82.65 K | 334.75 K |
| UHAL | A M E R C O | 7.2906 | 11.01 B | -0.144 | -1.94 | 162 K | 1.18 M |
| WTFC | Wintrust Financial Corp | 26.8353 | 10.43 B | -0.2763 | -1.02 | 158.78 K | 4.26 M |
| UMBF | Ump Financial Corp | 36.1498 | 10.32 B | -0.8827 | -2.38 | 329.1 K | 11.9 M |
| BPOP | Popular Inc | 10.3023 | 10 B | -0.3896 | -3.64 | 2.35 M | 24.26 M |
| ZION | Zions Bancorp | 13.0324 | 9.68 B | -0.4515 | -3.35 | 4.27 M | 55.64 M |
| ONB | Old National Bncp | 7.0572 | 9.55 B | -0.084 | -1.18 | 466.5 K | 3.29 M |
| AAL | American Airlines Group | 10.5398 | 9.35 B | -1.3765 | -11.55 | 13.6 M | 143.38 M |
| SAIA | Saia Inc | 13.0067 | 9.06 B | -0.54 | -3.99 | 304.52 K | 3.96 M |
| RMBS | Rambus Inc | 4.62 | 8.65 B | -0.20 | -4.15 | 938.5 K | 4.34 M |
| CGNX | Cognex Cp | 7.319 | 8.55 B | -0.1683 | -2.25 | 1.36 M | 9.95 M |
| AMKR | Amkor Technology | 4.2402 | 8.54 B | -0.0744 | -1.72 | 1.3 M | 5.5 M |
| SANM | Sanmina Corp | 6.69 | 8.33 B | -0.09 | -1.33 | 330.72 K | 2.21 M |
| DSGX | Descartes Sys Group | 7.94 | 8.13 B | -0.16 | -1.98 | 7.5 K | 59.58 K |
| CBSH | Commerce Bancshares | 16.961 | 7.96 B | -0.294 | -1.7 | 780.4 K | 13.24 M |
| VLY | Valley National Bancorp | 5.6145 | 7.87 B | -0.0421 | -0.74 | 906 K | 5.09 M |
| CYTK | Cytokinetics | 5.283 | 7.83 B | -0.117 | -2.17 | 22.02 K | 116.34 K |
| POOL | Pool Corp | 29.7546 | 7.77 B | -0.6315 | -2.08 | 303.3 K | 9.02 M |
| VIAV | Viavi Solutions | 5.3727 | 7.63 B | -0.1137 | -2.07 | 5.3 M | 28.46 M |
| TTMI | TTM Technologies | 8.84 | 7.61 B | -0.10 | -1.12 | 306.31 K | 2.71 M |
| IDCC | Interdigital Inc | 18.0221 | 7.53 B | -0.1834 | -1.01 | 423.35 K | 7.63 M |
| ORKA | Oruka Therapeutics Inc | 2341.9797 | 7.25 B | -97.5825 | -4 | 6 | 14.05 K |
| AVT | Avnet Inc | 22.3436 | 7 B | -0.2905 | -1.28 | 1.1 M | 24.5 M |
| ARWR | Arrowhead Pharma | 3.82 | 6.92 B | -0.11 | -2.8 | 34.44 K | 131.55 K |
| RUSHB | Rush Entpr Cl B | 5.1007 | 6.9 B | -0.163 | -3.1 | 16.88 K | 86.07 K |
| RIOT | Riot Blockchain Inc | 18.8343 | 6.78 B | -1.6266 | -7.95 | 224 | 4.22 K |
| PPC | Pilgrim's Pride | 4.9369 | 6.72 B | -0.0641 | -1.28 | 518.39 K | 2.56 M |
| FORM | Formfactor Inc | 5.60 | 6.71 B | -0.11 | -1.93 | 328.72 K | 1.84 M |
| ZG | Zillow Grp Inc Cl A | 10.8178 | 6.66 B | -0.6112 | -5.35 | 772.56 K | 8.36 M |
| UBSI | United Bkshs Inc | 13.6967 | 6.62 B | -0.1993 | -1.43 | 477.3 K | 6.54 M |
| GBCI | Glacier Bancorp Inc | 8.7364 | 6.35 B | -0.0896 | -1.02 | 294.7 K | 2.57 M |
| MIDD | Middleby Corp | 32.1333 | 6.25 B | -0.3933 | -1.21 | 417.19 K | 13.41 M |
| SIGI | Selective Ins Group | 13.115 | 6.16 B | -0.0796 | -0.6 | 92.61 K | 1.21 M |
| WFRD | Weatherford International Plc | 11.3018 | 6.11 B | -0.1265 | -1.11 | 14.14 M | 159.84 M |
| CZR | Caesars Entertainment Inc | 4.88 | 5.97 B | -0.11 | -2.2 | 75.25 K | 367.21 K |
| GRFS | Grifols S.A. ADR | 6.4612 | 5.96 B | -0.1585 | -2.39 | 1.85 M | 11.97 M |
| HWC | Hancock Whitney Corp | 19.0207 | 5.87 B | -0.2561 | -1.33 | 325 K | 6.18 M |
| MKTX | Marketaxess Holdings | 25.5004 | 5.81 B | -0.2691 | -1.04 | 280.13 K | 7.14 M |
| CAKE | Cheesecake Fact | 23.2891 | 5.42 B | -0.815 | -3.38 | 2.14 M | 49.85 M |
| NICE | Nice Ltd ADR | 34.30 | 5.38 B | -0.3896 | -1.12 | 198.6 K | 6.81 M |
| MMSI | Merit Medical Sys | 12.42 | 5.26 B | -0.14 | -1.11 | 132 K | 1.64 M |
| CACC | Credit Acceptance | 80.12 | 5.22 B | -0.93 | -1.15 | 33.77 K | 2.71 M |
| RUSHA | Rush Entpr Cl A | 6.2357 | 5.22 B | -0.1672 | -2.61 | 481.61 K | 3 M |
| LKQ | LKQ Corp | 15.2912 | 5.1 B | -0.0845 | -0.55 | 997.33 K | 15.25 M |
| CVCO | Cavco Inds Inc | 42.11 | 5.01 B | -0.91 | -2.12 | 25.94 K | 1.09 M |
| MXL | Maxlinear Inc | 4.23 | 4.88 B | -0.08 | -1.86 | 63.68 K | 269.38 K |
| CIGI | Colliers Intl Grp IN | 14.3062 | 4.71 B | -0.1012 | -0.7 | 9.32 K | 133.32 K |
| CHEF | The Chefs Warehouse | 18.24 | 4.7 B | -0.41 | -2.2 | 122.11 K | 2.23 M |
| NOVT | Novanta Inc | 11.30 | 4.68 B | -0.18 | -1.57 | 96.56 K | 1.09 M |
| SYNA | Synaptics Inc | 25.88 | 4.67 B | -0.20 | -0.77 | 342.29 K | 8.86 M |
| ICUI | I C U Medical Inc | 49.97 | 4.55 B | -0.69 | -1.36 | 72.03 K | 3.6 M |
| FULT | Fulton Financial Cor | 5.7627 | 4.54 B | -0.1587 | -2.68 | 2.3 M | 13.23 M |
| GLNG | Golar Lng Ltd | 23.5131 | 4.44 B | -0.8842 | -3.62 | 731.7 K | 17.2 M |
| UFPI | Universal Forest Prd | 9.7866 | 4.41 B | -0.4736 | -4.62 | 412.5 K | 4.04 M |
| TCBI | Texas Capital Bncsh | 36.5783 | 4.4 B | -0.2356 | -0.64 | 594.93 K | 21.76 M |
| CAR | Avis Budget Group | 12.4844 | 4.38 B | -0.228 | -1.79 | 1.46 M | 18.27 M |
| ITRI | Itron Inc | 34.28 | 4.37 B | -0.68 | -1.95 | 656.68 K | 22.51 M |
| CATY | Cathay Genl Bncp | 10.7889 | 4.36 B | -0.2107 | -1.92 | 273.8 K | 2.95 M |
| FELE | Franklin Electric Company | 20.1907 | 4.32 B | -0.2388 | -1.17 | 125.25 K | 2.53 M |
| GNTX | Gentex Corp | 8.0636 | 4.09 B | -0.0729 | -0.9 | 2.72 M | 21.94 M |
| DORM | Dorman Products Inc | 21.484 | 4.01 B | -0.1149 | -0.53 | 118.79 K | 2.55 M |
| CVBF | Cvb Financial Corp | 6.4261 | 4 B | -0.088 | -1.35 | 540.5 K | 3.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119183.00 | 1.25 T | -662.00 | -0.55 | 469 | 55.9 M |
| JPM | JP Morgan Chase & Company | 21.3794 | 908.4 B | -0.6413 | -2.91 | 60.5 M | 1.29 B |
| GE | General Electric Company | 67.4965 | 350.6 B | -1.4504 | -2.1 | 13.9 M | 937.89 M |
| BAC | Bank of America Corporation | 5.376 | 349.7 B | -0.0935 | -1.71 | 163.82 M | 880.7 M |
| PM | Philip Morris International Inc | 42.2807 | 302.76 B | -0.4542 | -1.06 | 6.04 M | 255.39 M |
| MS | Morgan Stanley | 8.8394 | 293.53 B | -0.2646 | -2.91 | 23.74 M | 209.81 M |
| RY | Royal Bank of Canada | 27.7424 | 280.24 B | -0.227 | -0.81 | 1.39 M | 38.5 M |
| RTX | Raytheon Technologies | 32.8474 | 270.25 B | -0.2621 | -0.79 | 6.66 M | 218.63 M |
| CAT | Caterpillar Inc | 58.6193 | 267.5 B | -1.5912 | -2.64 | 9.82 M | 575.36 M |
| TMO | Thermo Fisher Scientific Inc | 46.1163 | 266.1 B | -0.4741 | -1.02 | 3.32 M | 153.13 M |
| GS | Goldman Sachs Group | 70.3194 | 262.53 B | -1.2673 | -1.77 | 5.33 M | 374.99 M |
| BML-PG | Bank of America Corporation | 9.0227 | 261.37 B | -0.2319 | -2.51 | 6.3 K | 56.84 K |
| BML-PH | Bank of America Corporation | 8.6065 | 259.47 B | -0.3419 | -3.82 | 7.44 K | 64.02 K |
| BAC-PL | Bank of America Corporation | 398.0853 | 244.84 B | -3.3894 | -0.84 | 13.8 K | 5.49 M |
| BML-PL | Bank of America Corporation | 8.8558 | 237.7 B | -0.2491 | -2.74 | 14.52 K | 128.61 K |
| BML-PJ | Bank of America Corporation | 8.9655 | 227.78 B | -0.1558 | -1.71 | 9.94 K | 89.07 K |
| BAC-PE | Bank of America Corporation | 8.9621 | 226.98 B | -0.6401 | -6.67 | 14.43 K | 129.35 K |
| C | Citigroup Inc | 18.2615 | 202.38 B | -0.4194 | -2.25 | 38.79 M | 708.43 M |
| BLK | Blackrock Inc | 115.8098 | 188.73 B | -1.1019 | -0.94 | 1.09 M | 125.81 M |
| DE | Deere & Company | 54.1348 | 185.41 B | -0.7132 | -1.3 | 3.77 M | 203.95 M |
| WELL | Welltower Inc | 30.9474 | 181.69 B | -0.2415 | -0.77 | 1.44 M | 44.48 M |
| UNP | Union Pacific Corp | 39.4081 | 178.59 B | -0.6145 | -1.54 | 6.25 M | 246.32 M |
| SCHW | The Charles Schwab Corp | 9.9746 | 160.88 B | -0.2277 | -2.23 | 16.09 M | 160.45 M |
| BX | Blackstone Inc | 5.7022 | 152.38 B | -0.0338 | -0.59 | 2.24 M | 12.76 M |
| ETN | Eaton Corp | 27.2936 | 137.61 B | -0.717 | -2.56 | 9.14 M | 249.57 M |
| RIO | Rio Tinto Plc ADR | 16.7688 | 137.5 B | -0.1506 | -0.89 | 3.28 M | 54.96 M |
| PGR | Progressive Corp | 13.4088 | 134.27 B | -0.1081 | -0.8 | 3.92 M | 52.62 M |
| MDT | Medtronic Inc | 25.4228 | 129.95 B | -0.1558 | -0.61 | 4.81 M | 122.22 M |
| BMO | Bank of Montreal | 28.4314 | 120.04 B | -0.3373 | -1.17 | 800.2 K | 22.75 M |
| ENB | Enbridge Inc | 18.264 | 106.45 B | -0.1208 | -0.66 | 707.1 K | 12.91 M |
| MPC | Marathon Petroleum Corp | 11.533 | 106.07 B | -0.323 | -2.72 | 6.22 M | 71.68 M |
| HCA | Hca Holdings Inc | 19.3993 | 105.37 B | -0.2704 | -1.37 | 1.65 M | 32.01 M |
| CM | Canadian Imperial Bank of Commerce | 15.1302 | 105.12 B | -0.1556 | -1.02 | 555.8 K | 8.41 M |
| GD | General Dynamics Corp | 45.1873 | 99.29 B | -0.5543 | -1.21 | 2.15 M | 97.38 M |
| VLO | Valero Energy Corp | 11.6348 | 97.81 B | -0.1771 | -1.5 | 7.89 M | 91.8 M |
| PSX | Phillips 66 | 18.5102 | 97.79 B | -0.2445 | -1.3 | 4.84 M | 89.68 M |
| GLW | Corning Inc | 8.5981 | 96.59 B | -0.2599 | -2.93 | 20.33 M | 174.76 M |
| USB | U.S. Bancorp | 18.1693 | 94.65 B | -0.5112 | -2.74 | 19.68 M | 357.58 M |
| BN | Brookfield Corporation | 5.555 | 94.63 B | -0.1101 | -1.94 | 6.28 M | 34.86 M |
| EMR | Emerson Electric Company | 31.1237 | 93.84 B | -0.3867 | -1.23 | 4.39 M | 136.65 M |
| ELV | Elevance Health Inc | 52.9912 | 92.83 B | -0.7368 | -1.37 | 3.02 M | 159.97 M |
| TT | Trane Technologies Plc | 19.3239 | 92.12 B | -0.3903 | -1.98 | 6.68 M | 129.13 M |
| PNC | PNC Bank | 37.3036 | 91.77 B | -0.8073 | -2.12 | 4.05 M | 151.11 M |
| PWR | Quanta Services | 21.0398 | 87.87 B | -0.2264 | -1.06 | 2.83 M | 59.5 M |
| WMB | Williams Companies | 13.6549 | 84.34 B | -0.1619 | -1.17 | 11.86 M | 162 M |
| ITW | Illinois Tool Works Inc | 39.2681 | 81.86 B | -0.3175 | -0.8 | 4.68 M | 183.84 M |
| CP | Canadian Pacific Railway | 12.3372 | 81.56 B | -0.1019 | -0.82 | 6.17 M | 76.15 M |
| EPD | Enterprise Products Partners LP | 9.3104 | 80.07 B | -0.2618 | -2.74 | 7.07 M | 65.83 M |
| EOG | Eog Resources | 32.7083 | 79.47 B | -0.4595 | -1.39 | 10.08 M | 329.54 M |
| NOC | Northrop Grumman Corp | 44.5337 | 77.94 B | -0.2417 | -0.54 | 1.71 M | 75.99 M |
| RSG | Republic Services | 19.4696 | 75.43 B | -0.1659 | -0.84 | 2.65 M | 51.61 M |
| GM | General Motors Company | 15.701 | 75.3 B | -0.6694 | -4.09 | 15.42 M | 242.11 M |
| NSC | Norfolk Southern Corp | 46.726 | 73.66 B | -0.4402 | -0.93 | 2.47 M | 115.59 M |
| DLR | Digital Realty Trust | 39.476 | 69.64 B | -0.2512 | -0.63 | 757.7 K | 29.91 M |
| URI | United Rentals | 29.21 | 68.41 B | -0.9201 | -3.05 | 3.87 M | 112.98 M |
| MS-PA | Morgan Stanley | 9.6686 | 67.46 B | -0.203 | -2.06 | 72.11 K | 697.16 K |
| ET | Energy Transfer LP | 3.1287 | 66.9 B | -0.0919 | -2.85 | 6.45 M | 20.19 M |
| AFL | Aflac Inc | 13.8371 | 62.77 B | -0.072 | -0.52 | 6.91 M | 95.62 M |
| CMI | Cummins Inc | 64.6058 | 62.52 B | -1.3248 | -2.01 | 3.7 M | 239.22 M |
| DAL | Delta Air Lines Inc | 8.7729 | 60.66 B | -1.1462 | -11.56 | 29.68 M | 260.36 M |
| TRGP | Targa Resources | 22.5273 | 60.32 B | -0.5313 | -2.3 | 549.7 K | 12.38 M |
| TFC | Truist Financial Corp | 16.4075 | 60.24 B | -0.4215 | -2.5 | 9.67 M | 158.69 M |
| OKE | Oneok Inc | 16.435 | 55.08 B | -0.1706 | -1.03 | 2.15 M | 35.31 M |
| WAB | Wabtec Corp | 32.5433 | 50.93 B | -0.3175 | -0.97 | 356.58 K | 11.6 M |
| VMRK | Vivmark Residential | 30.5637 | 50.88 B | -0.2846 | -0.92 | 2.19 M | 66.79 M |
| A | Agilent Technologies | 24.0032 | 50.16 B | -0.2411 | -0.99 | 7.21 M | 173.12 M |
| CVE | Cenovus Energy Inc | 21.0421 | 50.01 B | -0.3298 | -1.54 | 1.89 M | 39.77 M |
| VALE | Vale S.A. ADR | 7.407 | 49.28 B | -0.0412 | -0.55 | 17.82 M | 131.96 M |
| F | Ford Motor Company | 5.1515 | 49.04 B | -0.041 | -0.79 | 57.31 M | 295.21 M |
| HEI | Heico Corp | 14.7335 | 48.23 B | -0.1085 | -0.73 | 448 K | 6.6 M |
| VTR | Ventas Inc | 35.0965 | 47.77 B | -0.3489 | -0.98 | 2 M | 70.15 M |
| MSCI | MSCI Inc | 29.1015 | 47.75 B | -0.2196 | -0.75 | 627.8 K | 18.27 M |
| STT | State Street Corp | 27.5642 | 46.69 B | -0.2511 | -0.9 | 3.89 M | 107.35 M |
| WAT | Waters Corp | 76.15 | 46.69 B | -0.92 | -1.19 | 1.11 M | 84.3 M |
| HMC | Honda Motor Company ADR | 18.3472 | 45.26 B | -0.1142 | -0.62 | 323.7 K | 5.94 M |
| AMP | Ameriprise Financial Services | 33.7204 | 45.14 B | -0.2596 | -0.76 | 1.49 M | 50.27 M |
| ROK | Rockwell Automation Inc | 50.7986 | 44.19 B | -1.4271 | -2.73 | 2.23 M | 113.21 M |
| YUM | Yum! Brands | 39.0337 | 43.1 B | -0.2857 | -0.73 | 8.95 M | 349.52 M |
| WDS | Woodside Energy Group Ltd | 16.827 | 42.06 B | -0.4705 | -2.72 | 7.81 K | 131.45 K |
| LYV | Live Nation Entertainment | 8.66 | 41.53 B | -0.06 | -0.69 | 550.33 K | 4.77 M |
| UI | Ubiquiti Networks | 15.2265 | 41.5 B | -0.8946 | -5.55 | 405.61 K | 6.18 M |
| SLF | Sun Life Financial Inc | 11.0626 | 40.86 B | -0.0862 | -0.77 | 580.7 K | 6.42 M |
| DHI | D.R. Horton | 12.4305 | 40.63 B | -0.6267 | -4.8 | 11.5 M | 142.99 M |
| CBRE | CBRE Group Inc | 15.27 | 38.85 B | -0.32 | -2.05 | 3.12 M | 47.59 M |
| MLM | Martin Marietta Materials | 57.417 | 37.57 B | -0.5991 | -1.03 | 564.57 K | 32.42 M |
| VMC | Vulcan Materials Company | 29.2631 | 36.87 B | -0.3594 | -1.21 | 685.47 K | 20.06 M |
| EQT | Eqt Corp | 21.6693 | 32.53 B | -0.3546 | -1.61 | 2.78 M | 60.18 M |
| RJF | Raymond James Financial | 17.6054 | 32.29 B | -0.2836 | -1.59 | 961.2 K | 16.92 M |
| CCJ | Cameco Corp | 15.6705 | 31.74 B | -0.1525 | -0.96 | 1.32 M | 20.67 M |
| MTB | M&T Bank Corp | 53.021 | 31.7 B | -0.8363 | -1.55 | 611.89 K | 32.44 M |
| TECK | Teck Resources Ltd | 22.6348 | 30.86 B | -0.1464 | -0.64 | 2.75 M | 62.22 M |
| WSM | Williams-Sonoma | 12.298 | 30.81 B | -0.0943 | -0.76 | 2.46 M | 30.24 M |
| AWK | American Water Works | 25.3329 | 29.94 B | -0.2169 | -0.85 | 853.84 K | 21.63 M |
| BAP | Credicorp Ltd | 79.7055 | 29.21 B | -1.9918 | -2.44 | 187.44 K | 14.94 M |
| BBD | Banco Bradesco S.A. ADR | 3.5795 | 28.72 B | -0.0303 | -0.84 | 18.31 M | 65.52 M |
| WRB | W.R. Berkley Corp | 8.1397 | 28.54 B | -0.1196 | -1.45 | 2.94 M | 23.94 M |
| EME | Emcor Group | 24.3206 | 28.26 B | -0.3713 | -1.5 | 269.3 K | 6.55 M |
| DOV | Dover Corp | 31.7491 | 28.2 B | -0.6457 | -1.99 | 2.52 M | 80.08 M |
| PPG | PPG Industries | 38.209 | 27.48 B | -0.4651 | -1.2 | 2.81 M | 107.19 M |
| CNP | Centerpoint Energy Inc | 12.2169 | 27.34 B | -0.1174 | -0.95 | 6.43 M | 78.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.9248 | 151.55 M | -0.2591 | -2.32 | 2.2 K | 24.03 K |
| DCM | Data Communications Mgmt Corp | 303.4458 | 7.15 M | -10.6941 | -3.4 | 598 | 181.46 K |
| FAR | Foraco International Sa | 3.4104 | -0.4749 | -12.22 | 16.2 K | 55.25 K | |
| BCT | Briacell Therapeutics Corp | 53.111 | -7.2424 | -12 | 2 | 106.22 | |
| SEC | Senvest Capital | 61.00 | -5.00 | -7.58 | 200 | 12.2 K | |
| TVA-B | TVA Group Inc | 7.88 | -0.62 | -7.29 | 2 K | 15.76 K | |
| BB | Blackberry Ltd | 10.03 | -0.65 | -6.09 | 2.57 M | 25.8 M | |
| MSCL | Satellos Bioscience Inc | 79.20 | -4.80 | -5.71 | 348 | 27.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.117 | -0.4562 | -5.32 | 8.1 K | 65.76 K | |
| CRRX | Carerx Corp | 14.9563 | -0.7872 | -5 | 3.33 K | 49.73 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | -6.75 | -5 | 22 | 2.82 K | |
| IAG | IA Financial Corp Inc | 14.5929 | -0.7491 | -4.88 | 353.3 K | 5.16 M | |
| AETR | Aetherion Technologies Inc. | 231.50 | -11.50 | -4.73 | 41.28 K | 9.56 M | |
| WPRT | Westport Fuel Systems Inc | 231.50 | -11.50 | -4.73 | 41.28 K | 9.56 M | |
| ACX | Act Energy Technologies Ltd | 5.1682 | -0.2497 | -4.61 | 27.6 K | 142.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6456 | -0.3147 | -4.52 | 78.97 K | 524.82 K | |
| AFN | Ag Growth International Inc | 20.2386 | -0.9511 | -4.49 | 39.7 K | 803.47 K | |
| TRZ | Transat At Inc | 4.61 | -0.21 | -4.36 | 11.2 K | 51.63 K | |
| PGIC | Premium Global Income Split Corp | 7.5203 | -0.3418 | -4.35 | 375 | 2.82 K | |
| TC | Tucows Inc | 5.44 | -0.24 | -4.23 | 550 | 2.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1824 | -0.2625 | -4.07 | 445.8 K | 2.76 M | |
| ADEN | Adentra Inc | 3.2024 | -0.1334 | -4 | 6.6 K | 21.14 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 5.13 K | 64.08 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -9.5989 | -3.7 | 18 | 4.49 K | |
| BN-PC | Brookfield Corporation | 8.0778 | -0.3067 | -3.66 | 9.72 K | 78.55 K | |
| BBD-A | Bombardier Inc | 94.00 | -3.25 | -3.34 | 32.04 K | 3.01 M | |
| RUS | Russel Metals | 10.7033 | -0.3627 | -3.28 | 291.8 K | 3.12 M | |
| EIF | Exchange Income Corp | 9.5258 | -0.3188 | -3.24 | 46.3 K | 441.04 K | |
| CGX | Cineplex Inc | 20.5873 | -0.6867 | -3.23 | 114.47 K | 2.36 M | |
| TAL | Petrotal Corp | 65.2349 | -2.1506 | -3.19 | 577 | 37.64 K | |
| ITH | International Tower Hill Mines Ltd | 3.70 | -0.12 | -3.14 | 144.5 K | 534.65 K | |
| ACQ | Autocanada Inc | 9.0878 | -0.2815 | -3 | 38.64 K | 351.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7223 | -0.1727 | -2.93 | 80.69 K | 461.72 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.20 | -2.86 | 13.11 K | 89.15 K | |
| NFI | Nfi Group Inc. | 4.319 | -0.1251 | -2.81 | 22.85 K | 98.7 K | |
| CAE | Cae Inc | 8.5124 | -0.2444 | -2.79 | 277.6 K | 2.36 M | |
| RBA | Rb Global Inc | 14.5742 | -0.4142 | -2.76 | 75.37 K | 1.1 M | |
| DSG | Descartes Sys | 8.22 | -0.23 | -2.72 | 20.11 K | 165.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.7275 | -0.3465 | -2.65 | 101.7 K | 1.29 M | |
| EXE | Extendicare Inc | 3.2009 | -0.087 | -2.65 | 192.86 K | 617.32 K | |
| WRG | Western Energy Services Corp | 841.20 | -22.80 | -2.64 | 998 | 839.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2667 | -0.2204 | -2.6 | 12.23 K | 101.1 K | |
| RFA | RFA Financial Inc. | 32.1247 | -0.8333 | -2.53 | 81.84 K | 2.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.975 | -0.9329 | -2.53 | 84.85 K | 3.05 M | |
| WJX | Wajax Corp | 21.5891 | -0.5598 | -2.53 | 71.12 K | 1.54 M | |
| PTM | Platinum Group Metals Ltd | 117.00 | -3.00 | -2.5 | 2.84 K | 332.63 K | |
| USA | Americas Silver Corp | 24.00 | -0.60 | -2.44 | 4.24 K | 101.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.0579 | -0.1514 | -2.44 | 1.8 K | 10.9 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6666 | -0.116 | -2.43 | 282.69 K | 1.32 M | |
| FTT | Finning Intl | 14.9098 | -0.366 | -2.4 | 1.42 M | 21.14 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.5275 | -0.2582 | -2.39 | 5.08 K | 53.53 K | |
| WCN | Waste Connections Inc | 22.0211 | -0.5367 | -2.38 | 130.15 K | 2.87 M | |
| TPX-B | Molson Coors Canada Inc | 28.1929 | -0.6706 | -2.32 | 583 | 16.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9047 | -0.1623 | -2.3 | 39.94 K | 275.79 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9733 | -0.0927 | -2.28 | 14.51 K | 57.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.5169 | -0.2445 | -2.27 | 13.65 K | 143.53 K | |
| TFII | Tfi International Inc | 12.8919 | -0.2976 | -2.26 | 67.88 K | 875.14 K | |
| BDT | Bird Construction Inc | 6.9209 | -0.1574 | -2.22 | 62.4 K | 431.86 K | |
| ALC | Algoma Central | 5.1536 | -0.1151 | -2.18 | 879 | 4.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5058 | -0.2346 | -2.18 | 14.23 K | 149.54 K | |
| LAS-A | Lassonde Industries Inc | 54.9643 | -1.2034 | -2.14 | 790 | 43.42 K | |
| TECK-A | Teck Resources Limited | 24.6599 | -0.5349 | -2.12 | 400 | 9.86 K | |
| DR | Medical Facilities Corp | 5.9781 | -0.1272 | -2.08 | 34.3 K | 205.07 K | |
| BDI | Black Diamond Group Ltd | 14.7193 | -0.304 | -2.02 | 100.42 K | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 19.1125 | -0.3942 | -2.02 | 32 K | 611.6 K | |
| GWO | Great-West Lifeco Inc | 10.2643 | -0.2071 | -1.98 | 614.93 K | 6.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2254 | -0.1035 | -1.94 | 119.7 K | 625.49 K | |
| BN | Brookfield Corporation | 5.798 | -0.1106 | -1.87 | 5.64 M | 32.69 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0958 | -0.0763 | -1.83 | 2.25 K | 9.22 K | |
| STN | Stantec Inc | 12.1093 | -0.2207 | -1.79 | 260.19 K | 3.15 M | |
| NWC | The North West Company Inc | 11.0679 | -0.1966 | -1.75 | 43.08 K | 476.76 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7648 | -0.0841 | -1.73 | 3.52 K | 16.77 K | |
| SGY | Surge Energy Inc | 31.1649 | -0.5467 | -1.72 | 23.15 K | 721.56 K | |
| BNE | Bonterra Energy Corp | 27.7224 | -0.4842 | -1.72 | 19.52 K | 541.17 K | |
| WSP | WSP Global Inc | 16.9225 | -0.2944 | -1.71 | 11.2 K | 189.46 K | |
| SIA | Sienna Senior Living Inc | 4.8923 | -0.0833 | -1.67 | 60.38 K | 295.41 K | |
| NPI | Northland Power Inc | 7.5502 | -0.1283 | -1.67 | 64.67 K | 488.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7394 | -0.1796 | -1.64 | 16.25 K | 174.49 K | |
| CVE | Cenovus Energy Inc | 21.8583 | -0.3652 | -1.64 | 2.06 M | 44.92 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.0974 | -1.64 | 1.57 K | 9.18 K | |
| MRE | Martinrea International Inc | 6.5337 | -0.1062 | -1.6 | 182.57 K | 1.19 M | |
| PSI | Pason Systems Inc | 8.4156 | -0.1316 | -1.54 | 68.71 K | 578.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3752 | -0.2229 | -1.53 | 3.51 K | 50.41 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6491 | -0.1013 | -1.5 | 4.1 K | 27.26 K | |
| JAG | Jaguar Mining Inc | 1096.4878 | -16.4886 | -1.48 | 306.82 K | 336.42 M | |
| CYB | Cymbria Corp Cl A | 12.80 | -0.19 | -1.46 | 3.44 K | 44.04 K | |
| ALA | AltaGas Ltd | 13.963 | -0.2003 | -1.41 | 306.58 K | 4.28 M | |
| OVV | Ovintiv Inc | 70.7329 | -1.0069 | -1.4 | 489.31 K | 34.61 M | |
| PD | Precision Drilling Corp | 154.60 | -2.20 | -1.4 | 2.39 M | 369.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 5261.2725 | -74.0049 | -1.39 | 104 | 547.17 K | |
| CJR-B | Corus Entertainment Inc | 10.5098 | -0.1478 | -1.39 | 51.9 K | 545.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9249 | -0.1677 | -1.39 | 335.44 K | 4 M | |
| NA | National Bank of Canada | 20.0603 | -0.2746 | -1.35 | 1.7 M | 34 M | |
| ATS | Ats Corp | 8.13 | -0.11 | -1.33 | 78.5 K | 638.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4758 | -0.128 | -1.33 | 139.76 K | 1.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.7068 | -0.1575 | -1.33 | 205.51 K | 2.41 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.882 | -0.1445 | -1.31 | 3.14 K | 34.15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0379 | -0.0392 | -1.27 | 242.08 K | 735.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.988 | -0.5712 | -1.25 | 144.8 K | 6.51 M | |
| BMO | Bank of Montreal | 28.581 | -0.3581 | -1.24 | 1.74 M | 49.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2131 | 258.32 B | -0.0399 | -1.23 | 442 | 1.42 K |
| BYDDY | BYD Company Limited | 3.84 | 82.42 B | -0.10 | -2.54 | 37.76 K | 145.01 K |
| MBGAF | Mercedes-Benz Group AG | 29.3253 | 43.98 B | -0.1542 | -0.52 | 62.5 K | 1.83 M |
| GAMI | GAMCO Investors Inc | 16.9123 | 536.94 M | -0.3939 | -2.28 | 27.86 K | 471.09 K |
| BGOUF | Bang & Olufsen a/s | 4.3061 | 149.11 M | -0.4686 | -9.81 | 240 | 1.03 K |
| MTTCF | MeaTech 3D Ltd | 3.51 | 20.05 M | -0.189 | -5.11 | 2.3 K | 8.07 K |
| ELCO | Elcom International Inc | 82.50 | 16.57 M | -5.50 | -6.25 | 21 | 1.73 K |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -0.30 | -5.88 | 3 | 14.4 |
| SEII | Sharing Economy International Inc | 568.00 | 1.29 M | -4.00 | -0.7 | 142 | 80.66 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -2.6474 | -8.33 | 466 | 13.57 K |
| ERHE | ERHC Energy Inc | 10.90 | 287.94 K | -0.60 | -5.22 | 67.02 K | 730.47 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | -29.38 | -25 | 106.84 K | 9.42 M |
| ZVOI | Zovio Inc | 18.22 | 137.92 K | -0.32 | -1.73 | 318.39 K | 5.8 M |
| REDFY | Rediff.com India Limited | 4.03 | 97.36 K | -0.05 | -1.23 | 72.98 K | 294.09 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -4.50 | -15 | 74 | 1.89 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | -1.50 | -25 | 2.14 K | 9.65 K |
| CGIP | Celadon Group Inc | 14.5701 | 5.66 K | -0.2429 | -1.64 | 156.22 K | 2.28 M |
| SNLP | Syntrol Corp | 9.60 | 4.45 K | -3.15 | -24.71 | 17 | 163.2 |
| DOMR | Dominion Resources Black Warrior Trust | 4.4968 | 785 | -0.4088 | -8.33 | 78.25 K | 351.89 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -1.20 | -12.9 | 556 | 4.5 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.16 | -0.66 | 3.48 K | 83.5 K |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -6.00 | -60 | 494 | 1.98 K | |
| MMMM | Quad M Solutions Inc | 22.00 | -4.50 | -16.98 | 12.39 K | 272.49 K | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 1.11 K | 14.05 K | |
| NKRSF | Niko Resources Ltd | 26.6335 | -1.8134 | -6.37 | 2.7 K | 71.91 K | |
| ESINQ | ITT Educational Services Inc | 55.03 | -1.04 | -1.85 | 209.45 K | 11.53 M | |
| EGDFF | Energold Drilling Corp | 3.90 | -0.04 | -1.02 | 85.95 K | 335.21 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.32 | -0.07 | -0.56 | 500 | 6.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 44 | 396 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.9412 | -25 | 22 | 194.12 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| OPW | Opawica Explorations Inc | 120.00 | -24.00 | -16.67 | 2 | 240 | |
| PGP | Power Group Projects Corp | 42.00 | -8.00 | -16 | 55 | 2.31 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -4.00 | -15.38 | 48 | 1.06 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | -3.00 | -15 | 165 | 2.81 K | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -52.0156 | -14.29 | 9 | 2.81 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| BLDS | Badlands Resources Inc. | 11.50 | -1.50 | -11.54 | 7.35 K | 84.57 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -4.00 | -10.81 | 200 | 6.6 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -5.50 | -10.09 | 63.3 K | 3.1 M | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 373 | 8.39 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | -0.45 | -10 | 300 | 1.22 K | |
| OGW | Ongwe Minerals Inc. | 22.24 | -2.40 | -9.74 | 2.11 K | 46.84 K | |
| STS | South Star Mining Corp | 6.00 | -0.50 | -7.69 | 46 | 276 | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 11.2 K | 92.23 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 502 | 2.93 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 533 | 2.24 K | |
| AFE | Africa Energy Corp | 5.95 | -0.40 | -6.3 | 148.38 K | 882.86 K | |
| NZ | New Zealand Energy Corp | 19.60 | -1.30 | -6.22 | 42.1 K | 825.16 K | |
| REX | Orex Minerals Inc | 6.10 | -0.40 | -6.15 | 11.6 K | 70.76 K | |
| CTA | Centaurus Energy Inc | 240.00 | -15.00 | -5.88 | 249 | 59.76 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -2.7154 | -5.71 | 25 | 1.12 K | |
| TWO | T2 Metals Corp. | 8.50 | -0.50 | -5.56 | 800 | 6.8 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 540 | 9.72 K | |
| PPP | Prospector Metals Corp | 6.75 | -0.36 | -5.06 | 9.46 K | 63.83 K | |
| OBUL | One Bullion Limited | 4.6609 | -0.2454 | -5 | 80 | 372.87 | |
| GBU | Gabriel Resources Ltd | 21.50 | -1.10 | -4.87 | 1.03 M | 22.05 M | |
| BKM | Pacific Booker Minerals Inc | 12.51 | -0.64 | -4.87 | 4.41 K | 55.13 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 1.23 K | 10.29 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.50 | -0.25 | -4.35 | 91.2 K | 501.6 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.40 | -4.12 | 100 | 930 | |
| MKO | Mako Mining Corp | 7.00 | -0.30 | -4.11 | 3.36 K | 23.52 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | -4.7097 | -3.7 | 59 | 7.22 K | |
| RET-A | Reitmans (Canada) Limited | 9.377 | -0.3582 | -3.68 | 119.48 K | 1.12 M | |
| BQE | BQE Water Inc | 14.00 | -0.50 | -3.45 | 14.75 K | 206.5 K | |
| MET | Metalore Resources Limited | 3.7032 | -0.1248 | -3.26 | 1.3 K | 4.81 K | |
| WEC | Winchester Equity Corporation | 12.00 | -0.40 | -3.23 | 2.73 K | 32.76 K | |
| SLG | PetroTal Corp | 12.0885 | -0.3986 | -3.19 | 57.7 K | 697.51 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.10 | -3.03 | 3.97 K | 12.7 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 189 | 37.42 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 1.29 K | 11.63 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.20 | -2.56 | 2.13 K | 16.19 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -0.40 | -2.44 | 34.67 K | 554.8 K | |
| LPK | Lupaka Gold Corp | 9.10 | -0.20 | -2.15 | 1.5 K | 13.65 K | |
| SGQ | SouthGobi Resources Ltd | 5.34 | -0.09 | -1.66 | 18.7 K | 99.86 K | |
| BARU | Baru Gold Corp | 3.20 | -0.05 | -1.54 | 2.2 K | 7.04 K | |
| NCP | Nickel Creek Platinum Corp. | 202.00 | -3.00 | -1.46 | 566 | 114.33 K | |
| CKG | Chesapeake Gold Corp | 10.29 | -0.15 | -1.44 | 5.12 K | 52.68 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 22.61 K | 165.05 K | |
| MYID | Killi Ltd | 130.5805 | -1.116 | -0.85 | 29.58 K | 3.86 M |