Loser Valuations for 28 May 2012 from 00:00:00 until 23:59:59

Loser Valuations for 28 May 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 10.80 97.61 M -0.81 -6.98 74 799.2
KCLI American Critical Minerals Corp. 3.75 1.24 M -2.50 -40 400 1.5 K
LINE Linear Minerals Corp. 117.325 -12.35 -9.52 138 16.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.791 1.06 B -0.796 -2.78 55.6 K 1.55 M
GC Gold 1548.60 -20.30 -1.29 259.05 K 401.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 11.1839 151.55 M -0.1539 -1.36 574 6.42 K
ATX ATEX Resources Inc. 6.00 -0.60 -9.09 1.13 K 6.8 K
HBP Helix Biopharm 7.80 -0.55 -6.59 140 1.09 K
PTM Platinum Group Metals Ltd 115.00 -7.00 -5.74 154 17.71 K
CRRX Carerx Corp 15.7435 -0.7871 -4.76 10.84 K 170.66 K
ACD Accord Financial 4.2846 -0.2109 -4.69 100 K 428.46 K
TECK-A Teck Resources Limited 25.2801 -1.0776 -4.09 250 6.32 K
STN Stantec Inc 12.5839 -0.4246 -3.26 81.78 K 1.03 M
USA Americas Silver Corp 26.70 -0.90 -3.26 1.46 K 38.98 K
CCL-A CCL Industries Inc 6.2893 -0.2097 -3.23 500 3.14 K
EDV Endeavour Mining Corp 18.1342 -0.5744 -3.07 1.98 K 35.91 K
MCB Mccoy Global Inc 3.0861 -0.0947 -2.98 15.3 K 47.22 K
CMG Computer Modelling Group Ltd 5.2683 -0.1608 -2.96 9.8 K 51.63 K
SJ Stella Jones Inc 10.9253 -0.2977 -2.65 16.8 K 183.55 K
KEI Kolibri Global Energy Inc 8.20 -0.20 -2.38 100 820
MX Methanex Corp 21.5842 -0.5061 -2.29 35.59 K 768.07 K
CCL-B CCL Industries Inc 6.1477 -0.1369 -2.18 39.34 K 241.85 K
TCL-A Transcontinental Inc 4.2741 -0.094 -2.15 18.72 K 80 K
CP Canadian Pacific Kansas City Ltd 13.2565 -0.2896 -2.14 2.37 M 31.44 M
PNP Pinetree Capital Ltd 188.00 -4.00 -2.08 320 60.16 K
DPM Dundee Precious Metals Inc 6.0049 -0.1227 -2 25.02 K 150.25 K
CNR Canadian National Railway Co. 31.7392 -0.6236 -1.93 684.8 K 21.74 M
SEA Seabridge Gold Inc 12.3847 -0.2224 -1.76 18.39 K 227.73 K
CSE-PA Capstone Infrastructure Corp 6.4514 -0.1132 -1.72 475 3.06 K
BHC Bausch Health Companies Inc 49.17 -0.81 -1.62 620.02 K 30.49 M
MRT-UN Morguard Real Estate Investment Trust 7.0115 -0.1147 -1.61 64.75 K 453.99 K
CF-PC Canaccord Genuity Group Inc Pref C 7.5672 -0.1182 -1.54 3.4 K 25.73 K
MFI Maple Leaf Foods 7.0634 -0.1098 -1.53 6.65 K 46.96 K
FTS Fortis Inc 19.2741 -0.2951 -1.51 876.32 K 16.89 M
HMMC Hemlo Mining Corp. 150.75 -2.25 -1.47 233 35.12 K
TVA-B TVA Group Inc 8.75 -0.13 -1.46 300 2.62 K
BIR Birchcliff Energy Ltd 3.9782 -0.0579 -1.43 125.9 K 500.86 K
JAG Jaguar Mining Inc 1137.7086 -16.4886 -1.43 76.88 K 87.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.8906 -0.0973 -1.39 40.57 K 279.56 K
DSG Descartes Sys 8.63 -0.12 -1.37 1.69 K 14.54 K
BCE-PD Bce Inc Pref D 10.5749 -0.1457 -1.36 4.1 K 43.36 K
TPX-B Molson Coors Canada Inc 28.7666 -0.3821 -1.31 259 7.45 K
CU Canadian Utilities Ltd Cl A NV 18.6311 -0.2411 -1.28 37.97 K 707.39 K
III Imperial Metals Corp 11.82 -0.15 -1.25 6.93 K 81.9 K
BYD Boyd Group Services Inc 11.3164 -0.1435 -1.25 2.6 K 29.42 K
GIL Gildan Activewear Inc 10.1958 -0.1281 -1.24 2.44 M 24.91 M
ACO-X ATCO Ltd 22.7072 -0.2819 -1.23 10.4 K 236.11 K
BDT Bird Construction Inc 7.2111 -0.0882 -1.21 29.2 K 210.56 K
K Kinross Gold Corp 7.4444 -0.0885 -1.17 301.95 K 2.25 M
ATS Ats Corp 8.50 -0.10 -1.16 132.5 K 1.13 M
LNR Linamar Corp 19.0473 -0.2074 -1.08 39.68 K 755.82 K
ESI Ensign Energy Services Inc 3.8814 -0.0421 -1.07 84.28 K 327.14 K
OGC Oceanagold Corp 5.075 -0.0549 -1.07 5.17 K 26.22 K
SAP Saputo Inc 16.2244 -0.1755 -1.07 1.13 M 18.35 M
NPI Northland Power Inc 7.9352 -0.0837 -1.04 75.65 K 600.29 K
TRP TC Energy Corp 19.1561 -0.2006 -1.04 854.8 K 16.37 M
AGF-B AGF Management Limited 4.8733 -0.0507 -1.03 140.66 K 685.47 K
FM First Quantum Minerals Ltd 17.656 -0.1816 -1.02 347.09 K 6.13 M
FFH Fairfax Financial Holdings Ltd 307.2818 -3.0931 -1 1.77 K 543.89 K
MRD Melcor Dev 8.5557 -0.0847 -0.98 5.06 K 43.29 K
CHR Chorus Aviation Inc 17.5935 -0.1697 -0.96 49.95 K 878.71 K
FCR-UN First Capital Real Estate Investment Trust 9.6092 -0.0907 -0.94 25.97 K 249.51 K
FTN-PA Financial 15 Split Corp Pref A 4.0943 -0.0379 -0.92 5.45 K 22.31 K
EMP-A Empire Company Limited 14.5458 -0.1311 -0.89 24.9 K 362.19 K
ALC Algoma Central 5.2457 -0.046 -0.87 716 3.76 K
TRZ Transat At Inc 4.72 -0.04 -0.84 17.7 K 83.53 K
BCE-PR BCE Inc Pref R 11.2181 -0.0934 -0.83 1.67 K 18.7 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6153 -0.08 -0.83 5.6 K 53.88 K
IMG Iamgold Corp 10.5376 -0.0853 -0.8 2.86 M 30.15 M
DR Medical Facilities Corp 6.1317 -0.0496 -0.8 34.02 K 208.59 K
SLF-PC Sun Life Financial Sr 3 Prf 10.8788 -0.0841 -0.77 10.25 K 111.54 K
S Sherritt Intl Rv 4.8472 -0.0368 -0.75 87.89 K 426 K
WN George Weston Limited 14.9598 -0.1134 -0.75 31.36 K 469.21 K
AD-UN Alaris Equity Partners Income Trust 7.3164 -0.0542 -0.74 39.47 K 288.76 K
CIGI Colliers International Group Inc 15.4076 -0.1141 -0.74 6.34 K 97.68 K
WTE Westshore Terminals Investment Corp 12.3614 -0.0912 -0.73 38 K 469.77 K
RBA Rb Global Inc 15.1364 -0.111 -0.73 3.86 K 58.37 K
DOL Dollarama Inc 8.6801 -0.063 -0.72 301.8 K 2.62 M
PPL Pembina Pipeline Corp 11.8546 -0.0858 -0.72 292.1 K 3.46 M
IAG IA Financial Corp Inc 16.8532 -0.1182 -0.7 40 K 674.13 K
ONEX Onex Corp 36.7647 -0.2551 -0.69 19.23 K 706.84 K
WCN Waste Connections Inc 23.0719 -0.1598 -0.69 47.81 K 1.1 M
BN Brookfield Corporation 5.986 -0.0405 -0.67 3.36 M 20.09 M
BCE-PA BCE Inc Pref AA 10.2103 -0.0686 -0.67 7.71 K 78.7 K
CGI CDN General Inv 9.3059 -0.0621 -0.66 1.7 K 15.82 K
QBR-B Quebecor Inc 7.3197 -0.0479 -0.65 55.2 K 404.05 K
WN-PE George Weston 4.75 Ser V Prf 11.0153 -0.0705 -0.64 3.02 K 33.21 K
CUP-U Caribbean Utilities Company Ltd 4.5007 -0.0278 -0.61 700 3.15 K
EXE Extendicare Inc 3.3418 -0.0206 -0.61 66.08 K 220.84 K
MTL Mullen Group Ltd 11.1236 -0.0663 -0.59 81.3 K 904.35 K
MG Magna International Inc 13.3169 -0.0783 -0.58 289.53 K 3.86 M
BCE-PS Bce Inc Pref S 10.4916 -0.061 -0.58 1.33 K 13.94 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1498 -0.0586 -0.57 1.6 K 16.27 K
EMA Emera Incorporated 16.9425 -0.0972 -0.57 59.37 K 1.01 M
OTEX Open Text Corp 9.6309 -0.0537 -0.55 103.6 K 997.76 K
CPX-PA Capital Power Corporation Pref A 11.5262 -0.064 -0.55 1 K 11.53 K
MRU Metro Inc 13.5771 -0.0751 -0.55 207.01 K 2.81 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.6604 -0.0744 -0.54 100.03 K 1.37 M
FFN-PA North American Financial 15 Split Corp 4.0332 -0.0208 -0.51 1.55 K 6.25 K
PWF-PG Power Financial Corp Pref G 11.0551 -0.0566 -0.51 3.81 K 42.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M -10.00 -7.69 86 10.32 K
STMP Stamper Oil & Gas Corp 174.5152 -87.2577 -33.33 79 13.79 K
APGO Apollo Gold & Silver Corp 128.00 -64.00 -33.33 85 10.88 K
SR Strategic Resources Inc 9.00 -4.50 -33.33 56 504
YNV Ynvisible Interactive Inc 3.20 -1.60 -33.33 88 281.6
ZKL-H China Keli Electric Company Ltd 10.00 -4.00 -28.57 25 250
PURO Platauro Metals Corp. 23.3723 -6.6778 -22.22 240 5.61 K
HAY Hayasa Metals Inc. 7.20 -1.80 -20 56 403.2
XIM Ximen Mining Corp 10.00 -2.50 -20 117.89 K 1.18 M
EGT Eguana Technologies Inc 4.00 -1.00 -20 170 680
BBB Brixton Metals Corporation 10.50 -2.00 -16 4.55 K 47.73 K
CAMB Cambria Gold Mines Inc. 53.00 -9.50 -15.2 21.8 K 1.16 M
NEXM NexMetals Mining Corp. 29.00 -5.00 -14.71 100 2.9 K
OPW Opawica Explorations Inc 144.00 -24.00 -14.29 13 1.87 K
TGX True North Gems Inc 180.00 -30.00 -14.29 7 1.26 K
ABM Athabasca Minerals Inc 39.00 -6.00 -13.33 40 K 1.56 M
NXS Nexus Gold Corp 175.00 -25.00 -12.5 32 5.6 K
CCCM C3 Metals Inc 9.10 -1.30 -12.5 192 1.75 K
USS Uniserve Communications Corporation 10.5263 -1.3158 -11.11 48 505.26
COMP Uniserve Communications Corporation 10.5263 -1.3158 -11.11 48 505.26
EGR EGR Exploration Ltd. 24.00 -3.00 -11.11 1 24
SOU Southern Energy Corp 3.60 -0.40 -10 130 468
ADD Arctic Star Exploration Corp 4.20 -0.40 -8.7 500 2.1 K
DLTA Delta Resources Limited 3.90 -0.30 -7.14 1.9 K 7.41 K
TRAN Clean Energy Transition Inc. 7.00 -0.50 -6.67 334 2.34 K
MKO Mako Mining Corp 7.70 -0.50 -6.1 930 7.16 K
BLDS Badlands Resources Inc. 8.00 -0.50 -5.88 800 6.4 K
ZC Zimtu Capital Corp 4.70 -0.25 -5.05 500 2.35 K
VO ValOre Metals Corp 3.80 -0.20 -5 8.9 K 33.82 K
GBML Global Battery Metals Ltd 20.00 -1.00 -4.76 35 700
EPO-H Encanto Potash Corp 11.75 -0.50 -4.08 16.05 K 188.59 K
CTA Centaurus Energy Inc 270.00 -10.00 -3.57 350 94.5 K
MRZL Mont Royal Resources Limited. 6.7599 -0.2331 -3.33 5.9 K 39.88 K
VVTM VVT Med Inc. 677.5701 -23.3644 -3.33 1 677.57
ANDC Andina Copper Corporation 19.375 -0.625 -3.13 72 1.4 K
GCOM Green Shift Commodities Ltd. 7.80 -0.20 -2.5 400 3.12 K
MVI-H Monitor Ventures Inc 9.125 -0.125 -1.35 820 7.48 K
PPP Prospector Metals Corp 7.20 -0.09 -1.23 2.6 K 18.72 K
IFOS Itafos Inc 261.2195 -2.7888 -1.06 210 54.86 K
© 2026 - CastFwd Corp.