Loser Valuations for 29 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.85 | 11.19 B | -0.15 | -2.5 | 15.09 K | 88.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 559.8356 | 10.91 B | -3.9988 | -0.71 | 2 | 1.12 K |
| NG | Novagold Resources Inc | 5.76 | 2.74 B | -0.10 | -1.71 | 2.31 M | 13.29 M |
| SVM | Silvercorp Metals Inc | 5.2097 | 2.06 B | -0.0786 | -1.49 | 1.07 M | 5.58 M |
| UAMY | U S Antimony Corp | 3.74 | 480.44 M | -0.08 | -2.09 | 30.48 K | 114.01 K |
| THM | International Tower Hill Mines Ltd | 3.25 | 438.09 M | -0.30 | -8.45 | 199.94 K | 649.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8605 | 375.49 M | -0.0306 | -0.52 | 74.9 K | 438.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 314.15 M | -0.13 | -3.08 | 447.72 K | 1.83 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8357 | 272.35 M | -0.0896 | -1.13 | 51.2 K | 401.19 K |
| ACU | Acme United Corp | 7.9453 | 269.44 M | -0.1288 | -1.6 | 1.8 K | 14.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | -0.0257 | -0.71 | 44.9 K | 161.04 K |
| BKTI | Bk Technologies Inc | 6.2588 | 257.34 M | -0.2791 | -4.27 | 3.06 K | 19.13 K |
| GENC | Gencor Industries IN | 4.7333 | 252.85 M | -0.0334 | -0.7 | 9.18 K | 43.45 K |
| PLX | Protalix Biotherapeutics | 61.90 | 230.43 M | -0.90 | -1.43 | 27.85 K | 1.72 M |
| CMT | Core Molding Technologies Inc | 7.6556 | 193.6 M | -0.1088 | -1.4 | 10.8 K | 82.68 K |
| INTT | Intest Corp | 3.16 | 178.28 M | -0.1083 | -3.31 | 10.42 K | 32.94 K |
| PED | Pedevco Corp | 403.20 | 177.32 M | -67.20 | -14.29 | 3 | 1.21 K |
| SIF | Sifco Industries | 18.7414 | 124.73 M | -0.1461 | -0.77 | 1 K | 18.74 K |
| GLU | Gabelli Global Utility | 7.6937 | 114.2 M | -0.0703 | -0.91 | 1.6 K | 12.31 K |
| IBIO | Ibio Inc | 6050.00 | 50.06 M | -300.00 | -4.72 | 62 | 375.1 K |
| XTNT | Xtant Medical Holdings Inc | 184.7999 | 38.49 M | -1.20 | -0.65 | 784 | 144.88 K |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | -0.22 | -5.88 | 173 | 608.96 |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -30.00 | -5.56 | 3 | 1.53 K |
| BESS | Bimergen Energy Corporation | 182.00 | 29.38 M | -4.20 | -2.26 | 16 | 2.91 K |
| CPHI | China Pharma Holdings | 33.35 | 23.7 M | -1.64 | -4.69 | 529 | 17.64 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.1516 | -3.44 | 400 | 1.7 K |
| BRN | Barnwell Industries | 3.0833 | 12.31 M | -0.0778 | -2.46 | 500 | 1.54 K |
| AWX | Avalon Holdings Corp | 3.32 | 11 M | -0.15 | -4.32 | 1.8 K | 5.98 K |
| AMS | American Shared Hospital Services | 3.06 | 7.85 M | -0.03 | -0.97 | 1.4 K | 4.28 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -2.50 | -0.8 | 67 | 20.77 K |
| DSS | Document Security Systems | 5047.8232 | 4.25 M | -103.8628 | -2.02 | 24 | 121.15 K |
| ITP | IT Tech Packaging Inc | 21.1935 | 1 M | -0.4861 | -2.24 | 6.16 K | 130.55 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.60 | -7.02 | 65 | 516.75 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 28.6154 | 1.64 T | -3.0461 | -9.62 | 78.06 M | 2.23 B |
| VRTX | Vertex Pharmaceutic | 57.80 | 138.91 B | -7.05 | -10.87 | 20.86 M | 1.21 B |
| STX | Seagate Technology | 13.64 | 115.15 B | -0.6266 | -4.39 | 20.4 M | 278.19 M |
| WDC | Western Digital Cp | 19.9361 | 108.25 B | -0.6251 | -3.04 | 9.9 M | 197.44 M |
| MELI | MercadoLibre Inc | 72.227 | 75.55 B | -0.5846 | -0.8 | 778.75 K | 56.25 M |
| ALNY | Alnylam Pharmaceuticals | 10.13 | 20.31 B | -0.30 | -2.88 | 329.2 K | 3.33 M |
| TSCO | Tractor Supply Company | 7.7689 | 19.54 B | -0.6007 | -7.18 | 45 M | 349.63 M |
| FSLR | First Solar Inc | 14.23 | 19.45 B | -0.10 | -0.7 | 3.64 M | 51.85 M |
| FFIV | F5 Networks Inc | 108.44 | 18.03 B | -0.60 | -0.55 | 1.96 M | 212.28 M |
| TSEM | Tower Semiconductor | 11.25 | 16.76 B | -1.35 | -10.71 | 47.49 K | 534.23 K |
| PAAS | Pan Amer Silver Corp | 13.0118 | 16.45 B | -0.1164 | -0.89 | 1.72 M | 22.42 M |
| CG | The Carlyle Group | 10.1137 | 14.86 B | -0.2161 | -2.09 | 96.91 K | 980.13 K |
| HALO | Halozyme Therapeutic | 8.17 | 11.69 B | -0.14 | -1.68 | 786.26 K | 6.42 M |
| BPOP | Popular Inc | 12.138 | 10 B | -0.1498 | -1.22 | 45.73 K | 555.07 K |
| CORT | Corcept Therapeutics | 4.00 | 8.03 B | -0.04 | -0.99 | 563.48 K | 2.25 M |
| IESC | Ies Holdings | 3.01 | 7.31 B | -0.095 | -3.06 | 6.53 K | 19.65 K |
| ORKA | Oruka Therapeutics Inc | 3073.8484 | 7.25 B | -292.7476 | -8.7 | 23 | 70.7 K |
| RIOT | Riot Blockchain Inc | 17.5544 | 6.78 B | -8.9848 | -33.85 | 666 | 11.69 K |
| EXLS | Exlservice Holdings | 4.54 | 6.68 B | -0.064 | -1.39 | 863.65 K | 3.92 M |
| ZG | Zillow Grp Inc Cl A | 12.3458 | 6.66 B | -0.2121 | -1.69 | 574.69 K | 7.1 M |
| LGND | Ligand Pharm | 7.8977 | 6.28 B | -0.131 | -1.63 | 127.28 K | 1.01 M |
| AAON | Aaon Inc | 5.144 | 6.18 B | -0.04 | -0.77 | 249.55 K | 1.28 M |
| OTEX | Open Text Cp | 9.1769 | 5.96 B | -0.0832 | -0.9 | 1.07 M | 9.85 M |
| CACC | Credit Acceptance | 86.34 | 5.22 B | -1.44 | -1.64 | 23.72 K | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 3.5778 | 5.07 B | -0.0889 | -2.42 | 247.8 K | 886.58 K |
| MMYT | Makemytrip Ltd | 14.25 | 4.85 B | -0.10 | -0.7 | 168.86 K | 2.41 M |
| CHEF | The Chefs Warehouse | 19.38 | 4.7 B | -0.49 | -2.47 | 110.79 K | 2.15 M |
| UCB | United Community Banks, Inc. | 6.1699 | 4.48 B | -0.1113 | -1.77 | 76.72 K | 473.34 K |
| IPAR | Inter Parfums Inc | 11.968 | 4.34 B | -0.1977 | -1.63 | 43.56 K | 521.3 K |
| MYRG | MYR Group Inc | 15.88 | 4.25 B | -0.15 | -0.94 | 86.8 K | 1.38 M |
| CRVL | Corvel Cp | 7.2133 | 4.23 B | -0.0684 | -0.94 | 83.47 K | 602.11 K |
| LBTYB | Liberty Global Ord B | 21.2589 | 4 B | -0.2328 | -1.08 | 9.38 K | 199.49 K |
| COLM | Columbia Sportswear | 20.3403 | 3.7 B | -0.1593 | -0.78 | 269 K | 5.47 M |
| AGYS | Agilysys Inc | 7.04 | 3.5 B | -0.15 | -2.09 | 38.15 K | 268.59 K |
| SFNC | Simmons First Natl | 7.8059 | 3.41 B | -0.102 | -1.29 | 95.2 K | 743.12 K |
| TOWN | Towne Bank | 8.151 | 3.33 B | -0.0863 | -1.05 | 29.77 K | 242.68 K |
| ARLP | Alliance Resource Pt | 8.4581 | 3.23 B | -0.1104 | -1.29 | 245.6 K | 2.08 M |
| SKYW | Skywest Inc | 6.69 | 3.19 B | -0.1836 | -2.67 | 404.62 K | 2.71 M |
| HWKN | Hawkins Inc | 13.2753 | 3.18 B | -0.1709 | -1.27 | 62.93 K | 835.44 K |
| OSIS | O S I Systems Inc | 64.64 | 3.1 B | -0.61 | -0.93 | 118.86 K | 7.68 M |
| VCEL | Vericel Corproation | 39.40 | 3.02 B | -1.60 | -3.9 | 22.89 K | 901.71 K |
| CENT | Central Garden | 7.0749 | 3.01 B | -0.086 | -1.2 | 45.69 K | 323.25 K |
| ATRC | Atricure Inc | 8.92 | 2.86 B | -0.07 | -0.78 | 25.18 K | 224.64 K |
| GRBK | Green Brick Partners | 4.4828 | 2.71 B | -0.3448 | -7.14 | 17.41 K | 78.04 K |
| CENTA | Central Garden & Pet | 7.352 | 2.58 B | -0.072 | -0.97 | 156.93 K | 1.15 M |
| PATK | Patrick Inds Inc | 3.5665 | 2.56 B | -0.0442 | -1.22 | 735.75 K | 2.62 M |
| POWI | Power Integratn | 17.9585 | 2.46 B | -0.342 | -1.87 | 544.2 K | 9.77 M |
| UFPT | U F P Tech Inc | 16.0872 | 2.43 B | -0.1528 | -0.94 | 8.4 K | 135.13 K |
| CLDX | Celldex Therapeutics | 65.70 | 2.41 B | -1.80 | -2.67 | 82.48 K | 5.42 M |
| TBBK | The Bancorp Inc | 9.12 | 1.99 B | -0.12 | -1.3 | 35.8 K | 326.46 K |
| RBCAA | Republic Bancorp Inc | 13.4774 | 1.8 B | -0.2291 | -1.67 | 55.22 K | 744.15 K |
| PRGS | Progress Software | 17.692 | 1.79 B | -0.3462 | -1.92 | 438.44 K | 7.76 M |
| QCRH | Qcr Holdings Inc | 10.9719 | 1.68 B | -0.2325 | -2.08 | 4.89 K | 53.69 K |
| OMCL | Omnicell Inc | 13.56 | 1.65 B | -0.15 | -1.09 | 129.39 K | 1.75 M |
| ANIP | ANI Pharma Inc | 18.0468 | 1.64 B | -0.612 | -3.28 | 64.57 K | 1.17 M |
| IMKTA | Ingles Markets Inc | 11.9272 | 1.62 B | -0.3742 | -3.04 | 131.32 K | 1.57 M |
| JBLU | Jetblue Airways Cp | 4.72 | 1.51 B | -0.03 | -0.63 | 6.12 M | 28.91 M |
| ALNT | Allient Inc | 3.6113 | 1.44 B | -0.1182 | -3.17 | 12.15 K | 43.88 K |
| PEBO | Peoples Bancorp Inc | 11.0365 | 1.39 B | -0.0985 | -0.88 | 53.03 K | 585.31 K |
| STAA | Staar Surgical Company | 8.74 | 1.2 B | -0.12 | -1.35 | 119.11 K | 1.04 M |
| SBGI | Sinclair Brdcst A | 4.584 | 1.09 B | -0.0327 | -0.71 | 642.44 K | 2.94 M |
| GLDD | Great Lakes Drg Dock | 6.3311 | 1.09 B | -0.0386 | -0.61 | 360.74 K | 2.28 M |
| CYRX | Cryoport Inc | 6.12 | 1.05 B | -1.68 | -21.54 | 875 | 5.35 K |
| SBSI | Southside Bancshares | 10.2483 | 1.05 B | -0.0539 | -0.52 | 57.61 K | 590.41 K |
| GPRE | Green Plains Inc | 6.2924 | 961.01 M | -0.0797 | -1.25 | 360.84 K | 2.27 M |
| THFF | First Finl Corp [In] | 18.3106 | 918.17 M | -0.1289 | -0.7 | 26.7 K | 488.84 K |
| KELYB | Kelly Services Inc Cl B | 10.3499 | 898.86 M | -0.7357 | -6.64 | 100 | 1.03 K |
| CCBG | Capital City Bank Gr | 5.3424 | 879.23 M | -0.0559 | -1.04 | 53.74 K | 287.09 K |
| HSTM | Healthstream Inc | 20.5799 | 878.41 M | -0.1797 | -0.87 | 148.21 K | 3.05 M |
| ORRF | Orrstown Finl Svcs | 5.5697 | 871.8 M | -0.1608 | -2.81 | 13.78 K | 76.76 K |
| VNET | 21Vianet Group Inc ADR | 11.55 | 855.7 M | -0.07 | -0.6 | 200.86 K | 2.32 M |
| PSIX | Power Solutions International, Inc. Common Stock | 15.00 | 843.73 M | -0.50 | -3.23 | 25 K | 375 K |
| PGC | Peapack Gladstone FI | 13.0891 | 818.68 M | -0.2537 | -1.9 | 8.37 K | 109.5 K |
| SMBC | Southern MO Bancorp | 9.0143 | 786 M | -0.0745 | -0.82 | 960 | 8.65 K |
| FISI | Financial Institut | 9.4238 | 780.25 M | -0.0975 | -1.02 | 25.99 K | 244.92 K |
| ULH | Universal Logis Hld | 11.1187 | 773.37 M | -0.1542 | -1.37 | 3.57 K | 39.66 K |
| MLAB | Mesa Labs Inc | 42.6957 | 766.13 M | -1.7825 | -4.01 | 7.72 K | 329.82 K |
| FEIM | Frequency Elcts Inc | 5.9104 | 741.89 M | -0.1083 | -1.8 | 8.92 K | 52.73 K |
| CWBC | Community West Bncsh | 4.9933 | 711.38 M | -0.0675 | -1.33 | 1.5 K | 7.49 K |
| CASS | Cass Information Sys | 18.8894 | 710.79 M | -0.2139 | -1.12 | 42.3 K | 798.96 K |
| DGICA | Donegal Group Cl A | 8.7602 | 704.15 M | -0.0867 | -0.98 | 11.58 K | 101.43 K |
| MAKO | Mako Mining Corp Common Stock | 7.40 | 700.85 M | -0.60 | -7.5 | 300 | 2.22 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.60 | 606.1 M | -0.07 | -0.91 | 213.12 K | 1.62 M |
| CIVB | Civista Bncshrs | 4.5451 | 596.3 M | -0.1297 | -2.77 | 1.53 K | 6.94 K |
| LYTS | L S I Industries | 4.4886 | 594.26 M | -0.035 | -0.77 | 50.32 K | 225.86 K |
| SSYS | Stratasys Ltd | 48.66 | 577.82 M | -0.31 | -0.63 | 281.27 K | 13.69 M |
| SFST | Southern First Bancs | 6.9833 | 573.54 M | -0.1062 | -1.5 | 4.4 K | 30.73 K |
| RCEL | Avita Medical Inc | 22.20 | 552.7 M | -0.55 | -2.42 | 1.1 K | 24.42 K |
| COFS | Choiceone Financial | 8.1437 | 548.11 M | -0.0552 | -0.67 | 3.09 K | 25.14 K |
| MYGN | Myriad Genetics Inc | 25.20 | 542.62 M | -0.33 | -1.29 | 1.02 M | 25.74 M |
| YORW | York Water Company | 12.5247 | 514.61 M | -0.0732 | -0.58 | 11.33 K | 141.89 K |
| ITIC | Investors Title Company | 29.6779 | 510.57 M | -0.816 | -2.68 | 2.4 K | 71.32 K |
| TATT | T A T Tech Ltd | 3.3537 | 509.4 M | -0.1773 | -5.02 | 9.7 K | 32.53 K |
| GRPN | Groupon Cl A | 235.80 | 508.52 M | -5.20 | -2.16 | 155.53 K | 36.67 M |
| GOOD | Gladstone Comml | 5.0985 | 492.92 M | -0.0286 | -0.56 | 35.67 K | 181.89 K |
| ASMB | Assembly Biosciences | 608.40 | 434.7 M | -6.00 | -0.98 | 1.82 K | 1.11 M |
| PBYI | Puma Biotechnology | 12.78 | 420.19 M | -0.47 | -3.55 | 4.31 K | 55.08 K |
| NATH | Nathan's Famous IN | 12.4833 | 418.17 M | -0.2174 | -1.71 | 13.22 K | 164.98 K |
| AIFU | Fanhua Inc. | 109.6075 | 414.38 M | -1.5885 | -1.43 | 3.79 K | 415.96 K |
| RCKY | Rocky Brands Inc | 8.985 | 403.16 M | -0.051 | -0.56 | 3.96 K | 35.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 22.9846 | 179.46 B | -0.3283 | -1.41 | 862.13 K | 19.82 M |
| CRM | Salesforce.com Inc | 35.8955 | 175.69 B | -0.3228 | -0.89 | 10.98 M | 394.19 M |
| NEM | Newmont Mining Corp | 35.0374 | 124.66 B | -0.4654 | -1.31 | 7.54 M | 264.1 M |
| BP | BP Plc ADR | 17.4441 | 114.82 B | -0.1145 | -0.65 | 6.36 M | 110.88 M |
| PSX | Phillips 66 | 19.4379 | 97.79 B | -0.1818 | -0.93 | 3.98 M | 77.36 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1381 | 96.29 B | -0.9452 | -3.04 | 2.53 M | 76.22 M |
| PWR | Quanta Services | 22.1819 | 87.87 B | -0.1673 | -0.75 | 2.12 M | 46.95 M |
| WPM | Wheaton Precious Metals | 21.982 | 62.05 B | -0.1586 | -0.72 | 4.83 M | 106.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6107 | 49.47 B | -0.4366 | -1.32 | 29.46 M | 960.79 M |
| AU | Anglogold Ashanti Ltd ADR | 29.8018 | 47.47 B | -0.2827 | -0.94 | 2.26 M | 67.38 M |
| UI | Ubiquiti Networks | 17.8282 | 41.5 B | -0.6663 | -3.6 | 199.68 K | 3.56 M |
| FIX | Comfort Systems USA | 8.2146 | 38.92 B | -0.0803 | -0.97 | 128.58 K | 1.06 M |
| HEI-A | HEICO Corporation | 11.8823 | 35.86 B | -0.0998 | -0.83 | 100.2 K | 1.19 M |
| CNC | Centene Corp | 9.255 | 34.75 B | -0.07 | -0.75 | 2.87 M | 26.58 M |
| GFI | Gold Fields Ltd ADR | 8.2552 | 33.99 B | -0.139 | -1.66 | 3.46 M | 28.56 M |
| P | Everpure, Inc. | 10.59 | 33.98 B | -1.20 | -10.18 | 7.59 M | 80.41 M |
| RMD | Resmed Inc | 26.0253 | 32.93 B | -0.1576 | -0.6 | 1.61 M | 41.8 M |
| FTS | Fortis Inc | 18.7081 | 30.79 B | -0.1177 | -0.63 | 9.6 K | 179.6 K |
| PBA | Pembina Pipeline Cor | 13.2221 | 28.51 B | -0.17 | -1.27 | 220.1 K | 2.91 M |
| KGC | Kinross Gold Corp | 7.1809 | 25.36 B | -0.1415 | -1.93 | 7.71 M | 55.34 M |
| BCH | Banco DE Chile ADR | 11.9221 | 19.8 B | -0.0785 | -0.65 | 124.6 K | 1.49 M |
| FICO | Fair Isaac and Company | 40.5708 | 15.78 B | -0.2387 | -0.58 | 337.7 K | 13.7 M |
| BAX | Baxter International Inc | 23.6836 | 13.67 B | -0.193 | -0.81 | 5.13 M | 121.58 M |
| SKM | Sk Telecom Corp ADR | 6.856 | 12.71 B | -0.0476 | -0.69 | 903.22 K | 6.19 M |
| IAG | Iamgold Corp | 10.1757 | 10.57 B | -0.152 | -1.47 | 2.82 M | 28.73 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.1055 | 10.41 B | -0.0276 | -0.67 | 354.8 K | 1.46 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5513 | 10.26 B | -0.097 | -1.12 | 1.34 M | 11.48 M |
| ADC | Agree Realty Corp | 10.9029 | 9.12 B | -0.0942 | -0.86 | 48.6 K | 529.88 K |
| CAE | Cae Inc | 8.5822 | 8.89 B | -0.0437 | -0.51 | 9.9 K | 84.96 K |
| TRNO | Terreno Realty Corp | 9.6268 | 7.36 B | -0.2737 | -2.76 | 11.6 K | 111.67 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.7812 | 6.88 B | -0.604 | -1.76 | 923.3 K | 31.19 M |
| LAD | Lithia Motors | 21.9211 | 6.61 B | -0.2223 | -1 | 472.72 K | 10.36 M |
| DY | Dycom Industries | 20.48 | 6.6 B | -0.19 | -0.92 | 371.2 K | 7.6 M |
| ANF | Abercrombie & Fitch Company | 27.0449 | 6.53 B | -0.2714 | -0.99 | 2.19 M | 59.28 M |
| RLI | Rli Corp | 10.0663 | 6.32 B | -0.0653 | -0.64 | 185.2 K | 1.86 M |
| ICL | Israel Chemicals Ltd | 3.3901 | 5.9 B | -0.0584 | -1.69 | 3.5 K | 11.87 K |
| SKY | Skyline Corp | 4.9218 | 4.99 B | -0.0672 | -1.35 | 14.5 K | 71.37 K |
| UCB | United Community Banks Inc | 6.2666 | 4.49 B | -0.113 | -1.77 | 76.8 K | 481.27 K |
| AGX | Argan Inc | 9.9139 | 4.27 B | -0.1889 | -1.87 | 24.4 K | 241.9 K |
| PHI | Philippine Long Distance Telephone ADR | 22.1127 | 3.88 B | -0.2379 | -1.06 | 95.9 K | 2.12 M |
| DK | Delek US Holdings | 10.7579 | 3.84 B | -0.2274 | -2.07 | 173.13 K | 1.86 M |
| BMA | Banco Macro S.A. ADR | 8.4951 | 3.7 B | -0.0444 | -0.52 | 144.8 K | 1.23 M |
| LXP | Lexington Realty Trust | 17.969 | 3.61 B | -0.1949 | -1.07 | 587.42 K | 10.56 M |
| CPK | Chesapeake Utilities Corp | 20.9186 | 3.56 B | -0.1246 | -0.59 | 46.05 K | 963.3 K |
| WT | Wisdomtree Inc | 5.3178 | 3.14 B | -0.1791 | -3.26 | 786.5 K | 4.18 M |
| FSM | Fortuna Silver Mines | 3.91 | 2.81 B | -0.24 | -5.78 | 195.33 K | 763.73 K |
| SA | Seabridge Gold | 15.63 | 2.81 B | -0.36 | -2.25 | 406.94 K | 6.36 M |
| DAC | Danaos Corp | 46.2791 | 2.77 B | -0.4605 | -0.99 | 507 | 23.46 K |
| EXK | Endeavour Silver Corp | 8.6405 | 2.39 B | -0.0584 | -0.67 | 1.18 M | 10.24 M |
| DRD | Drdgold Ltd ADR | 3.5689 | 2.14 B | -0.0405 | -1.12 | 38.2 K | 136.33 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.8279 | 1.84 B | -0.1485 | -2.98 | 4.58 K | 22.11 K |
| GIC | Global Industrial CO | 6.4821 | 1.81 B | -0.0576 | -0.88 | 31.7 K | 205.48 K |
| ATS | ATS Corporation | 8.10 | 1.65 B | -0.26 | -3.11 | 600 | 4.86 K |
| SFL | Ship Finance International | 3.9393 | 1.53 B | -0.1261 | -3.1 | 903.4 K | 3.56 M |
| UAN | Cvr Partners LP | 59.4472 | 1.19 B | -0.4177 | -0.7 | 15.9 K | 945.39 K |
| SPH | Suburban Propane Partners LP | 11.028 | 1.18 B | -0.0663 | -0.6 | 79.8 K | 880.03 K |
| YELP | Yelp Inc | 17.07 | 1.09 B | -1.12 | -6.16 | 663.94 K | 11.33 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.2008 | 1.08 B | -0.0222 | -0.69 | 43.59 K | 139.53 K |
| AORT | Artivion Inc | 4.3576 | 998.04 M | -0.0382 | -0.87 | 43.1 K | 187.81 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.5865 | 958.34 M | -0.8012 | -1.62 | 55.38 K | 2.69 M |
| ASA | ASA Gold and Precious Metals | 21.2213 | 938.4 M | -0.4531 | -2.09 | 20.1 K | 426.55 K |
| WGO | Winnebago Industries | 7.2747 | 888.17 M | -0.1471 | -1.98 | 259.5 K | 1.89 M |
| SB | Safe Bulkers Inc | 4.7447 | 862.86 M | -0.0507 | -1.06 | 157.09 K | 745.36 K |
| MUX | Mcewen Mining Inc | 23.694 | 809.48 M | -0.2798 | -1.17 | 199.66 K | 4.73 M |
| BME | Blackrock Health Sciences Trust | 8.8485 | 613.94 M | -0.0774 | -0.87 | 10.4 K | 92.02 K |
| CAL | Caleres Inc | 9.7749 | 465.13 M | -0.0658 | -0.67 | 924.8 K | 9.04 M |
| VHI | Valhi Inc | 134.4505 | 460.5 M | -8.2371 | -5.77 | 4.66 K | 626.27 K |
| MCI | Massmutual Corporate Investors | 5.3271 | 358.21 M | -0.0415 | -0.77 | 8.2 K | 43.68 K |
| CPS | Cooper Std Hld Inc | 35.90 | 350.76 M | -0.20 | -0.55 | 922 | 33.1 K |
| RWT | Redwood Trust | 3.8435 | 346 M | -0.0313 | -0.81 | 407.4 K | 1.57 M |
| RM | Regional Managment Corp | 12.0859 | 309.31 M | -0.2315 | -1.88 | 57.1 K | 690.1 K |
| DSX | Diana Shipping Inc | 4.1084 | 294.86 M | -0.0761 | -1.82 | 390.64 K | 1.6 M |
| SJT | San Juan Basin Royalty Trust | 6.2422 | 207.11 M | -0.144 | -2.25 | 339.5 K | 2.12 M |
| PERF | Perfect Corp Cl A | 7.84 | 201.17 M | -0.05 | -0.63 | 16.8 K | 131.71 K |
| TLYS | Tilly's Inc | 10.9068 | 125.71 M | -0.1719 | -1.55 | 181.99 K | 1.98 M |
| AXR | Amrep Corp | 6.67 | 113.37 M | -0.31 | -4.44 | 2.85 K | 19.03 K |
| NRT | North European Oil Royality Trust | 7.7028 | 64.43 M | -0.0478 | -0.62 | 8.4 K | 64.7 K |
| BESS | Bimergen Energy Corporation | 182.00 | 29.38 M | -4.20 | -2.26 | 16 | 2.91 K |
| TVE | Tennessee Valley Authority | 16.8922 | 12.59 M | -0.1427 | -0.84 | 23.44 K | 395.9 K |
| GRBK | Green Brick Partners | 4.4828 | -0.3448 | -7.14 | 17.41 K | 78.04 K | |
| UAMY | United States Antimony Corporation | 3.74 | -0.08 | -2.09 | 30.5 K | 114.07 K | |
| PSLV | Sprott Physical Silver | 11.72 | -0.19 | -1.6 | 793.5 K | 9.3 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.2687 | -0.127 | -1.22 | 1.2 K | 12.32 K | |
| RCI | Rogers Communication | 21.2405 | -0.2296 | -1.07 | 364.2 K | 7.74 M | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.60 | -0.07 | -0.91 | 213.12 K | 1.62 M | |
| PAAS | Pan American Silver Corp. | 13.7578 | -0.1231 | -0.89 | 1.72 M | 23.7 M | |
| PHYS | Sprott Physical Gold Trust | 13.27 | -0.11 | -0.82 | 1.67 M | 22.21 M | |
| KIM-PN | Kimco Realty Corporation | 29.6714 | -0.2371 | -0.79 | 155 | 4.6 K | |
| BMNR | Bitmine Immersion Technologies, Inc. | 559.8356 | -3.9988 | -0.71 | 2 | 1.12 K | |
| DDT | Dillard's | 9.2561 | -0.0549 | -0.59 | 9.61 K | 88.99 K | |
| SBSI | Southside Bancshares | 10.1549 | -0.0533 | -0.52 | 48.6 K | 493.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITH | International Tower Hill Mines Ltd | 3.32 | -0.46 | -12.17 | 85.1 K | 282.53 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -28.7968 | -10.34 | 4 | 998.29 | |
| ELVA | Electrovaya Inc | 3.15 | -0.35 | -10 | 3.7 K | 11.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | -0.3175 | -8.07 | 7.43 K | 26.9 K | |
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 18 | 86.4 | |
| CRRX | Carerx Corp | 14.5627 | -1.1808 | -7.5 | 14.47 K | 210.8 K | |
| MER | Africa Oil Corp | 8.4184 | -0.6272 | -6.93 | 2.07 M | 17.43 M | |
| JAG | Jaguar Mining Inc | 1063.5104 | -74.1982 | -6.52 | 602.5 K | 640.76 M | |
| MARI | Marimaca Copper Corp | 7.50 | -0.50 | -6.25 | 360 | 2.7 K | |
| USA | Americas Silver Corp | 25.20 | -1.50 | -5.62 | 9.23 K | 232.67 K | |
| KBL | Kbro Linen Inc | 14.7506 | -0.8297 | -5.33 | 29.2 K | 430.72 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.23 | -5.22 | 66.79 K | 279.19 K | |
| FVI | Fortuna Mines Inc | 4.03 | -0.20 | -4.73 | 321.5 K | 1.3 M | |
| AEM | Agnico Eagle Mines Ltd | 30.401 | -1.4496 | -4.55 | 964.91 K | 29.33 M | |
| ESM | Euro Sun Mining Inc | 5.7217 | -0.2724 | -4.54 | 12.52 K | 71.62 K | |
| EDV | Endeavour Mining Corp | 17.3137 | -0.8205 | -4.52 | 8.28 K | 143.36 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | -6.75 | -4.48 | 1.22 K | 176.11 K | |
| NG | Novagold Res Inc | 5.90 | -0.26 | -4.22 | 501.96 K | 2.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.1174 | -0.7965 | -4 | 56.64 K | 1.08 M | |
| TAL | Petrotal Corp | 70.9699 | -2.8674 | -3.88 | 9.11 K | 646.39 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | -2.40 | -3.7 | 52 | 3.24 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 1.96 K | 25.48 K | |
| TVA-B | TVA Group Inc | 8.45 | -0.30 | -3.43 | 5.22 K | 44.11 K | |
| TXR | Torex Resources Inc. | 17.7344 | -0.5945 | -3.24 | 70.42 K | 1.25 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | -0.5974 | -3.24 | 704.18 K | 12.55 M | |
| PNP | Pinetree Capital Ltd | 182.00 | -6.00 | -3.19 | 1.57 K | 285.56 K | |
| SSRM | Ssr Mining Inc | 11.0616 | -0.3639 | -3.18 | 198.8 K | 2.2 M | |
| ABX | Barrick Mining Corp | 30.2648 | -0.9923 | -3.17 | 2.04 M | 61.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.73 | -0.37 | -3.06 | 37.59 K | 440.93 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.09 | -2.82 | 16.7 K | 51.77 K | |
| ATH | Athabasca Oil Corp | 10.78 | -0.31 | -2.8 | 1.52 M | 16.41 M | |
| WPM | Wheaton Precious Metals Corp | 22.2321 | -0.6119 | -2.68 | 941.91 K | 20.94 M | |
| POU | Paramount Resources Ltd | 11.215 | -0.3056 | -2.65 | 232.43 K | 2.61 M | |
| PGIC | Premium Global Income Split Corp | 8.6597 | -0.2279 | -2.56 | 44 | 381.03 | |
| ENGH | Enghouse Systems Ltd | 5.0662 | -0.1271 | -2.45 | 3.4 K | 17.23 K | |
| CDR | Condor Energies Inc | 4.00 | -0.10 | -2.44 | 19.03 K | 76.12 K | |
| SVM | Silvercorp Metals Inc | 5.2987 | -0.1306 | -2.41 | 262.6 K | 1.39 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5815 | -0.0879 | -2.4 | 12.5 K | 44.77 K | |
| ATS | Ats Corp | 8.30 | -0.20 | -2.35 | 208.8 K | 1.73 M | |
| KRN | Karnalyte Resources Inc | 8.80 | -0.20 | -2.22 | 18.4 K | 161.92 K | |
| AETR | Aetherion Technologies Inc. | 260.50 | -5.80 | -2.18 | 11.09 K | 2.89 M | |
| WPRT | Westport Fuel Systems Inc | 260.50 | -5.80 | -2.18 | 11.09 K | 2.89 M | |
| TA | Transalta Corp | 10.8093 | -0.2266 | -2.05 | 600.18 K | 6.49 M | |
| CMG | Computer Modelling Group Ltd | 5.1622 | -0.1061 | -2.01 | 59.4 K | 306.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7582 | -0.0713 | -1.86 | 317.7 K | 1.19 M | |
| ELEF | Silver Elephant Mining Corp | 8.7648 | -0.1654 | -1.85 | 3.99 K | 35.01 K | |
| EDR | Endeavour Silver Corp | 8.2548 | -0.1545 | -1.84 | 151.03 K | 1.25 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.5039 | -0.136 | -1.78 | 26.75 K | 200.77 K | |
| RCI-B | Rogers Communications Inc | 21.3718 | -0.3865 | -1.78 | 1.47 M | 31.44 M | |
| AGI | Alamos Gold Inc Cls A | 15.5879 | -0.2777 | -1.75 | 98.36 K | 1.53 M | |
| GDL | Goodfellow Inc | 3.2913 | -0.0586 | -1.75 | 4.6 K | 15.14 K | |
| PAAS | Pan American Silver Corp | 13.2506 | -0.2243 | -1.66 | 536.56 K | 7.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8091 | -0.2841 | -1.66 | 57.02 K | 958.44 K | |
| K | Kinross Gold Corp | 7.3207 | -0.1237 | -1.66 | 1.78 M | 13.02 M | |
| EMA-PA | Emera Inc Pref A | 13.7357 | -0.2237 | -1.6 | 15.18 K | 208.51 K | |
| HLF | High Liner | 6.4621 | -0.104 | -1.58 | 6.4 K | 41.36 K | |
| IFC | Intact Financial Corp | 45.5231 | -0.723 | -1.56 | 622.7 K | 28.35 M | |
| DR | Medical Facilities Corp | 6.0372 | -0.0945 | -1.54 | 73.06 K | 441.06 K | |
| IMG | Iamgold Corp | 10.3763 | -0.1613 | -1.53 | 795.51 K | 8.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 5467.0981 | -80.9424 | -1.46 | 166 | 907.54 K | |
| CJR-B | Corus Entertainment Inc | 10.921 | -0.1616 | -1.46 | 83 K | 906.44 K | |
| CSU | Constellation Software Inc | 69.2956 | -1.0226 | -1.45 | 23.15 K | 1.6 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0377 | -0.1619 | -1.45 | 3.8 K | 41.94 K | |
| BU | Burcon Nutrascience Corp | 114.1439 | -1.6543 | -1.43 | 695 | 79.33 K | |
| TLO | Talon Metals Corp | 3.45 | -0.05 | -1.43 | 400 | 1.38 K | |
| SEA | Seabridge Gold Inc | 12.2083 | -0.1764 | -1.42 | 19.82 K | 241.97 K | |
| RCI-A | Rogers Communications Inc | 22.4905 | -0.3242 | -1.42 | 612 | 13.76 K | |
| DSG | Descartes Sys | 8.51 | -0.12 | -1.39 | 57.39 K | 488.4 K | |
| SII | Sprott Inc | 30.6127 | -0.4202 | -1.35 | 6.26 K | 191.64 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9866 | -0.0945 | -1.33 | 175 | 1.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.2239 | -0.0925 | -1.26 | 25.3 K | 182.79 K | |
| PPL | Pembina Pipeline Corp | 11.7074 | -0.1472 | -1.24 | 689.61 K | 8.07 M | |
| DPM | Dundee Precious Metals Inc | 5.9347 | -0.0702 | -1.17 | 498.37 K | 2.96 M | |
| PPTA | Perpetua Resources Corp | 34.10 | -0.40 | -1.16 | 4.13 K | 140.83 K | |
| TOU | Tourmaline Oil Corp | 15.8425 | -0.1838 | -1.15 | 233.8 K | 3.7 M | |
| ECO | Ecosynthetix Inc | 4.40 | -0.05 | -1.12 | 1.6 K | 7.04 K | |
| OTEX | Open Text Corp | 9.5253 | -0.1056 | -1.1 | 437.2 K | 4.16 M | |
| RFA | RFA Financial Inc. | 33.583 | -0.3694 | -1.09 | 51.2 K | 1.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 303.9987 | -3.2831 | -1.07 | 7.7 K | 2.34 M | |
| CYB | Cymbria Corp Cl A | 13.06 | -0.14 | -1.06 | 15.06 K | 196.75 K | |
| ACX | Act Energy Technologies Ltd | 5.6004 | -0.0577 | -1.02 | 3.25 K | 18.22 K | |
| HBM | Hudbay Minerals Inc | 7.4741 | -0.0757 | -1 | 770 K | 5.76 M | |
| BN-PFA | Brookfield Corporation | 11.2759 | -0.1071 | -0.94 | 2.01 K | 22.7 K | |
| DII-B | Dorel Industries Inc | 8.0434 | -0.0754 | -0.93 | 31.41 K | 252.61 K | |
| FM | First Quantum Minerals Ltd | 17.4935 | -0.1625 | -0.92 | 1.31 M | 22.85 M | |
| CG | Centerra Gold Inc | 4.5449 | -0.0422 | -0.92 | 395.9 K | 1.8 M | |
| WRG | Western Energy Services Corp | 928.80 | -8.40 | -0.9 | 859 | 797.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7437 | -0.0585 | -0.86 | 23.4 K | 157.8 K | |
| EQB | EQB Inc | 10.1802 | -0.0869 | -0.85 | 3.2 K | 32.58 K | |
| CGX | Cineplex Inc | 20.9878 | -0.1771 | -0.84 | 84.77 K | 1.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5462 | -0.0448 | -0.8 | 58.48 K | 324.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4393 | -0.0869 | -0.75 | 145 | 1.66 K | |
| AFN | Ag Growth International Inc | 21.8277 | -0.1654 | -0.75 | 68.1 K | 1.49 M | |
| BDI | Black Diamond Group Ltd | 15.8452 | -0.1174 | -0.74 | 75.46 K | 1.2 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0939 | -0.0819 | -0.73 | 6.38 K | 70.73 K | |
| CXI | Currency Exchange International Corp | 6.85 | -0.05 | -0.72 | 1.5 K | 10.27 K | |
| MFC | Manulife Fin | 6.3157 | -0.0443 | -0.7 | 2.04 M | 12.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1289 | -0.0839 | -0.69 | 366.17 K | 4.44 M | |
| BN-PX | Brookfield Corporation | 10.9409 | -0.0749 | -0.68 | 3.59 K | 39.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.254 | -0.0756 | -0.67 | 6.86 K | 77.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNPKF | Verde Agritech Ltd. | 3.998 | 24.8 M | -0.1036 | -2.53 | 11.8 K | 47.18 K |
| ONEI | OneMeta AI | 16.20 | 8.95 M | -0.80 | -4.71 | 1.42 K | 22.94 K |
| ORBT | Orbit International Corporation | 3.5037 | 8.53 M | -0.0289 | -0.82 | 2.7 K | 9.46 K |
| BRCNF | Burcon NutraScience Corp | 6.52 | 8.44 M | -0.48 | -6.86 | 2.3 K | 15 K |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -233.991 | -8.82 | 1 | 2.42 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -2.6473 | -7.69 | 47 | 1.49 K |
| ERHE | ERHC Energy Inc | 12.40 | 287.94 K | -0.10 | -0.8 | 128.27 K | 1.59 M |
| USRM | U.S. Stem Cell Inc | 30.50 | 64.15 K | -0.60 | -1.93 | 26 | 793 |
| GRLF | Green Leaf Innovations Inc | 8.00 | 51.52 K | -0.25 | -3.03 | 2.02 M | 16.18 M |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.11 | -2.86 | 297.45 K | 1.11 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.1976 | 785 | -0.6789 | -11.55 | 100.11 K | 520.34 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.96 | -3.8 | 8.06 K | 196.07 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.64 | -1.18 | 643 | 34.57 K |
| PEHD | Perigee Holdings Inc. | 126.00 | 130 | -2.00 | -1.56 | 348 | 43.85 K |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 875 | 5.25 K | |
| HIMR | Hollund Industrial Marine Inc | 10.00 | -2.00 | -16.67 | 290 | 2.9 K | |
| AFPW | AlumiFuel Power Corporation | 35.00 | -5.00 | -12.5 | 2.17 K | 76.06 K | |
| BAJFF | Camrova Resources Inc | 4.90 | -0.58 | -10.58 | 10.04 K | 49.21 K | |
| HDYNQ | Hyperdynamics Corporation | 6.40 | -0.7208 | -10.12 | 117 K | 748.78 K | |
| FONU | FonU2 Inc | 108.00 | -11.60 | -9.7 | 42 | 4.54 K | |
| GMEV | GME Innotainment Inc | 7.60 | -0.40 | -5 | 750 | 5.7 K | |
| ONCI | On4 Communications Inc | 11785.50 | -364.50 | -3 | 489 | 5.76 M | |
| EGDFF | Energold Drilling Corp | 4.2485 | -0.0515 | -1.2 | 13.91 K | 59.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.50 | -6.67 | 12.39 K | 260.19 K |
| SNV | Sonoro Energy Ltd | 24.00 | -8.00 | -25 | 644 | 15.46 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | -1.00 | -22.73 | 900 | 3.06 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.50 | -21.43 | 58 | 319 | |
| AVN | Avanti Energy Inc | 10.00 | -2.50 | -20 | 60 | 600 | |
| HHH | Helius Minerals Limited | 3.20 | -0.80 | -20 | 830 | 2.66 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -2.00 | -16.67 | 130 | 1.3 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -2.10 | -15.38 | 57 | 658.35 | |
| WEB | Westbridge Energy Corporation | 47.5197 | -6.7885 | -12.5 | 20 | 950.39 | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.80 | -12.12 | 125 | 725 | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.56 | -10.53 | 1.28 K | 6.1 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 9.1 K | 55.15 K | |
| TIE | Coloured Ties Capital Inc. | 13.3294 | -1.2294 | -8.44 | 32.15 K | 428.58 K | |
| SKYG | Sky Gold Corp | 510.0001 | -45.00 | -8.11 | 28 | 14.28 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 1.3 K | 4.68 K | |
| CTA | Centaurus Energy Inc | 250.00 | -20.00 | -7.41 | 335 | 83.75 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 662 | 16.22 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 667 | 3 K | |
| PPP | Prospector Metals Corp | 6.75 | -0.45 | -6.25 | 8.54 K | 57.67 K | |
| NIM | Nicola Mining Inc | 24.20 | -1.60 | -6.2 | 2.04 K | 49.25 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | -1.00 | -5.56 | 481 | 8.18 K | |
| MKO | Mako Mining Corp | 7.30 | -0.40 | -5.19 | 104.36 K | 761.83 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 466 | 8.85 K | |
| OYL | CGX Energy Inc | 3.95 | -0.20 | -4.82 | 6.94 M | 27.4 M | |
| SGLD | Scorpio Gold Corporation | 14.22 | -0.72 | -4.82 | 5.72 K | 81.37 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.25 | -4.55 | 11.33 K | 59.5 K | |
| AFE | Africa Energy Corp | 7.55 | -0.35 | -4.43 | 213.34 K | 1.61 M | |
| WEC | Winchester Equity Corporation | 13.00 | -0.60 | -4.41 | 5.57 K | 72.34 K | |
| SGQ | SouthGobi Resources Ltd | 5.63 | -0.25 | -4.25 | 20.6 K | 115.98 K | |
| SLG | PetroTal Corp | 13.1513 | -0.5313 | -3.88 | 910.76 K | 11.98 M | |
| CKG | Chesapeake Gold Corp | 9.73 | -0.37 | -3.66 | 9.21 K | 89.64 K | |
| GG | Galane Gold Ltd | 4.35 | -0.15 | -3.33 | 10.76 K | 46.81 K | |
| MGMA | Magma Silver Corp. | 464.00 | -16.00 | -3.33 | 3 | 1.39 K | |
| MET | Metalore Resources Limited | 3.62 | -0.1248 | -3.33 | 4.2 K | 15.2 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 1.65 K | 5.11 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.10 | -2.86 | 23.85 K | 81.09 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.40 | -2.78 | 1.23 K | 17.22 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.20 | -2.17 | 600 | 5.4 K | |
| NZ | New Zealand Energy Corp | 24.00 | -0.40 | -1.64 | 43.83 K | 1.05 M | |
| BKM | Pacific Booker Minerals Inc | 13.18 | -0.07 | -0.53 | 2.31 K | 30.38 K |