Loser Valuations for 7 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.1083 | 59.93 B | -0.2581 | -2.09 | 5.72 M | 69.27 M |
| GSAT | Globalstar | 5.40 | 11.19 B | -0.75 | -12.2 | 36.07 K | 194.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 359.8943 | 10.91 B | -59.9824 | -14.29 | 24 | 8.64 K |
| NHC | National Healthcare Corp | 28.5676 | 3.27 B | -0.226 | -0.78 | 18.3 K | 522.79 K |
| NG | Novagold Resources Inc | 6.00 | 2.74 B | -0.34 | -5.36 | 4.09 M | 24.55 M |
| NOG | Northern Oil and Gas | 139.7163 | 2.49 B | -3.8855 | -2.71 | 101.78 K | 14.22 M |
| SVM | Silvercorp Metals Inc | 5.5681 | 2.06 B | -0.2185 | -3.78 | 1.58 M | 8.8 M |
| REPX | Riley Exploration Permian Inc | 70.3059 | 912.51 M | -3.7397 | -5.05 | 203 | 14.27 K |
| GAU | Galiano Gold Inc | 3.49 | 656.6 M | -0.16 | -4.38 | 461.6 K | 1.61 M |
| GORO | Gold Resource Corp | 18.813 | 588.21 M | -0.3746 | -1.95 | 151.52 K | 2.85 M |
| CIX | Compx International Inc | 6.5068 | 543.45 M | -0.065 | -0.99 | 1.21 K | 7.87 K |
| THM | International Tower Hill Mines Ltd | 3.39 | 438.09 M | -0.06 | -1.74 | 186.78 K | 633.17 K |
| VGZ | Vista Gold Corp | 3.17 | 399.9 M | -0.08 | -2.46 | 372.24 K | 1.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 314.15 M | -0.11 | -2.62 | 429.6 K | 1.76 M |
| FRD | Friedman Industries Inc | 7.9936 | 283.61 M | -0.2044 | -2.49 | 14.1 K | 112.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5845 | 272.35 M | -0.1138 | -1.48 | 37.5 K | 284.42 K |
| BKTI | Bk Technologies Inc | 6.2588 | 257.34 M | -0.1595 | -2.49 | 695 | 4.35 K |
| GENC | Gencor Industries IN | 4.6667 | 252.85 M | -0.0666 | -1.41 | 15.67 K | 73.12 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 193.6 M | -0.1186 | -1.58 | 55.3 K | 407.49 K |
| INTT | Intest Corp | 3.3263 | 178.28 M | -0.0575 | -1.7 | 16.82 K | 55.94 K |
| EPM | Evolution Petroleum Corp | 3.8399 | 143.41 M | -0.0342 | -0.88 | 29.3 K | 112.51 K |
| LODE | Comstock Mining Inc | 542.50 | 127.01 M | -12.50 | -2.25 | 726 | 393.86 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 89.77 M | -0.60 | -5.13 | 49.74 K | 552.11 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 62.17 M | -6073.0938 | -5.04 | 1 | 114.38 K |
| CVU | CPI Aerostructures | 12.65 | 60.29 M | -1.48 | -10.47 | 173.64 K | 2.2 M |
| IBIO | Ibio Inc | 4550.00 | 50.06 M | -50.00 | -1.09 | 31 | 141.05 K |
| FSP | Franklin Street Properties | 4.726 | 42.86 M | -0.0281 | -0.59 | 224.3 K | 1.06 M |
| AGIG | AGIG | 202.50 | 36.22 M | -1.25 | -0.61 | 3.24 K | 655.49 K |
| INLX | Intellinetics Inc | 507.50 | 17.35 M | -31.50 | -5.84 | 5 | 2.54 K |
| REED | Reed's, Inc. | 1011.4341 | 14.94 M | -193.0658 | -16.03 | 1.7 K | 1.71 M |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.20 | -2.6 | 2.41 K | 18.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 1338.00 | 4.08 M | -12.00 | -0.89 | 285 | 381.33 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 3.89 M | -34.00 | -7.56 | 43.1 K | 17.93 M |
| AUMN | Golden Minerals Company | 132.75 | 3.6 M | -7.00 | -5.01 | 13.33 K | 1.77 M |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -0.60 | -8.7 | 1.13 K | 7.13 K |
| IPB | Merrill Lynch & Company | 11.8666 | -0.2776 | -2.29 | 100 | 1.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 26.1051 | 1.64 T | -0.4961 | -1.86 | 26.16 M | 682.9 M |
| AMD | Advanced Micro Devices | 5.76 | 844.99 B | -0.26 | -4.32 | 17.45 M | 100.52 M |
| MU | Micron Technology | 5.5299 | 820.41 B | -0.078 | -1.39 | 33.19 M | 183.52 M |
| CSCO | Cisco Systems Inc | 10.8686 | 386.96 B | -0.0721 | -0.66 | 34.27 M | 372.47 M |
| LRCX | Lam Research Corp | 3.1778 | 278.3 B | -0.067 | -2.06 | 30.83 M | 97.98 M |
| TXN | Texas Instruments | 19.2611 | 274.75 B | -0.2524 | -1.29 | 11.84 M | 228.12 M |
| AMGN | Amgen Inc | 47.7223 | 251.65 B | -0.6078 | -1.26 | 4.46 M | 212.7 M |
| KLAC | K L A-Tencor Corp | 27.745 | 199.34 B | -0.3563 | -1.27 | 1.94 M | 53.73 M |
| ADI | Analog Devices | 27.2614 | 190.58 B | -0.3552 | -1.29 | 2.26 M | 61.55 M |
| QCOM | Qualcomm Inc | 40.1476 | 185.68 B | -0.2769 | -0.68 | 9.16 M | 367.62 M |
| ISRG | Intuitive Surg Inc | 58.8344 | 158.99 B | -0.4367 | -0.74 | 2.5 M | 147.36 M |
| MRVL | Marvell Technology Inc | 10.4175 | 138.91 B | -0.3705 | -3.43 | 14.19 M | 147.81 M |
| VRTX | Vertex Pharmaceutic | 56.77 | 138.91 B | -1.07 | -1.85 | 3.62 M | 205.63 M |
| IBKR | Interactive Brokers | 3.5685 | 132.2 B | -0.0374 | -1.04 | 1.28 M | 4.56 M |
| BKNG | Booking Holdings Inc | 24.9794 | 118.44 B | -0.2497 | -0.99 | 26.2 M | 654.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6538 | 115.57 B | -0.1695 | -0.81 | 2.02 M | 41.73 M |
| STX | Seagate Technology | 12.3484 | 115.15 B | -0.5504 | -4.27 | 13.99 M | 172.8 M |
| CME | CME Group Inc | 29.566 | 110.63 B | -0.3092 | -1.03 | 2.73 M | 80.61 M |
| EQIX | Equinix Inc | 119.5095 | 103.94 B | -1.8331 | -1.51 | 666.8 K | 79.69 M |
| REGN | Regeneron Pharmaceuticals | 128.1244 | 94.76 B | -4.003 | -3.03 | 651.9 K | 83.52 M |
| ADBE | Adobe Systems Inc | 31.32 | 92.12 B | -0.37 | -1.17 | 4.29 M | 134.46 M |
| CDNS | Cadence Design Systems, Inc. | 10.47 | 91 B | -0.07 | -0.66 | 2.68 M | 28.09 M |
| INTU | Intuit Inc | 50.6886 | 90.98 B | -0.6721 | -1.31 | 2.09 M | 106.16 M |
| SNPS | Synopsys Inc | 29.07 | 88.14 B | -0.33 | -1.12 | 840.46 K | 24.43 M |
| ROST | Ross Stores Inc | 27.4826 | 76.65 B | -0.3669 | -1.32 | 3.76 M | 103.39 M |
| MELI | MercadoLibre Inc | 70.0542 | 75.55 B | -1.1887 | -1.67 | 395.57 K | 27.71 M |
| ORLY | O'Reilly Automotive | 6.4807 | 71.92 B | -0.0833 | -1.27 | 20.44 M | 132.49 M |
| MPWR | Monolithic Power Sys | 15.4906 | 66.21 B | -0.2819 | -1.79 | 137.4 K | 2.13 M |
| NXPI | Nxp Semiconductors | 17.5752 | 65.93 B | -0.2652 | -1.49 | 1.76 M | 30.85 M |
| NDAQ | Nasdaq Inc | 5.7968 | 61.5 B | -0.0341 | -0.58 | 8.77 M | 50.81 M |
| GRMN | Garmin Ltd | 26.372 | 55.62 B | -0.533 | -1.98 | 1.37 M | 36.25 M |
| ADSK | Autodesk Inc | 32.65 | 54.36 B | -0.46 | -1.39 | 2.21 M | 72.1 M |
| MSTR | Strategy | 12.197 | 51.25 B | -0.162 | -1.31 | 1.53 M | 18.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6912 | 47.44 B | -0.2734 | -1.3 | 7.12 M | 147.36 M |
| COHR | Coherent Inc | 18.0353 | 42.28 B | -0.2449 | -1.34 | 192.4 K | 3.47 M |
| TTWO | Take-Two Interactive Software | 11.14 | 42 B | -0.49 | -4.21 | 1.68 M | 18.77 M |
| UAL | United Airlines Holdings Inc | 22.92 | 39.17 B | -0.61 | -2.59 | 5.17 M | 118.55 M |
| TER | Teradyne Inc | 12.9368 | 38.31 B | -0.1656 | -1.26 | 2.34 M | 30.3 M |
| BIIB | Biogen Inc | 133.34 | 37.44 B | -0.77 | -0.57 | 1.26 M | 168.28 M |
| ESLT | Elbit Systems Ltd | 27.7555 | 34.69 B | -0.6204 | -2.19 | 2.8 K | 77.72 K |
| ODFL | Old Dominion Freight Line Inc | 8.9439 | 34.62 B | -0.0511 | -0.57 | 1.39 M | 12.4 M |
| NTAP | Netapp Inc | 22.9846 | 34.57 B | -0.5579 | -2.37 | 7.41 M | 170.21 M |
| ERIC | Ericsson ADR | 5.6836 | 34.48 B | -0.0798 | -1.38 | 2.69 M | 15.27 M |
| ILMN | Illumina Inc | 38.2588 | 32.49 B | -1.1381 | -2.89 | 1.44 M | 55.18 M |
| WTW | Weight Watchers International, Inc | 73.4131 | 30.7 B | -0.5984 | -0.81 | 416.68 K | 30.59 M |
| EXPE | Expedia Group Inc | 41.9608 | 30.11 B | -0.6017 | -1.41 | 3.46 M | 145.25 M |
| CPRT | Copart Inc | 3.08 | 29.92 B | -0.02 | -0.65 | 5.45 M | 16.79 M |
| CTSH | Cognizant Tech Sol | 26.1665 | 29.06 B | -0.344 | -1.3 | 4.74 M | 124.13 M |
| ULTA | Ulta Beauty Inc | 93.33 | 28.41 B | -1.41 | -1.49 | 1.25 M | 116.35 M |
| ON | On Semiconductor | 6.74 | 27.1 B | -0.10 | -1.46 | 9.58 M | 64.55 M |
| AXON | Axon Enterprise Inc | 5.22 | 24.64 B | -0.10 | -1.88 | 280.4 K | 1.46 M |
| RGLD | Royal Gold Inc | 65.0256 | 23.2 B | -1.1266 | -1.7 | 1.65 M | 107.5 M |
| ENTG | Entegris Inc | 7.3246 | 21.17 B | -0.2106 | -2.79 | 840.09 K | 6.15 M |
| JBHT | J B Hunt Transport | 48.071 | 21.09 B | -0.3072 | -0.63 | 806.24 K | 38.76 M |
| WWD | Woodward Inc | 34.2064 | 19.73 B | -0.3003 | -0.87 | 416.56 K | 14.25 M |
| TSCO | Tractor Supply Company | 7.3479 | 19.54 B | -0.1185 | -1.59 | 8.7 M | 63.9 M |
| FSLR | First Solar Inc | 12.84 | 19.45 B | -0.47 | -3.53 | 4.61 M | 59.19 M |
| SWKS | Skyworks Solutions | 21.6907 | 19.45 B | -0.7344 | -3.27 | 4.69 M | 101.62 M |
| SSNC | SS&C Technologies | 10.4574 | 18.5 B | -0.1203 | -1.14 | 289.8 K | 3.03 M |
| FFIV | F5 Networks Inc | 101.55 | 18.03 B | -1.72 | -1.67 | 3.12 M | 317.16 M |
| HST | Host Marriott Financial Trust | 8.9702 | 18.01 B | -0.0943 | -1.04 | 9.1 M | 81.6 M |
| EWBC | East West Bancorp | 15.5536 | 17.91 B | -0.1107 | -0.71 | 1.63 M | 25.35 M |
| GEN | Gen Digital Inc | 5.1717 | 17.8 B | -0.1073 | -2.03 | 11.65 M | 60.24 M |
| EXEL | Exelixis Inc | 4.80 | 17.22 B | -0.06 | -1.23 | 1.59 M | 7.64 M |
| NBIX | Neurocrine Bioscienc | 6.70 | 17.12 B | -0.10 | -1.47 | 292.67 K | 1.96 M |
| PAA | Plains All American Pipeline LP | 14.4738 | 16.7 B | -0.0793 | -0.54 | 694.6 K | 10.05 M |
| PAAS | Pan Amer Silver Corp | 14.1996 | 16.45 B | -0.2329 | -1.61 | 2.31 M | 32.82 M |
| NWS | News Cp Cl B | 17.0935 | 16.03 B | -0.0878 | -0.51 | 4.03 M | 68.97 M |
| LSCC | Lattice Semicond | 4.57 | 15.82 B | -0.15 | -3.18 | 1.28 M | 5.85 M |
| JAZZ | Jazz Pharma Plc | 42.29 | 15.75 B | -1.41 | -3.23 | 940.9 K | 39.79 M |
| ZBRA | Zebra Technologies | 33.09 | 15.13 B | -0.40 | -1.19 | 282.16 K | 9.34 M |
| CHRW | C.H. Robinson Ww | 41.6937 | 14.96 B | -0.3404 | -0.81 | 1.21 M | 50.32 M |
| REG | Regency Centers Corp | 26.2809 | 14.31 B | -0.1916 | -0.72 | 359 K | 9.43 M |
| COKE | Coca Cola Bot Cons | 5.4948 | 14.26 B | -0.0624 | -1.12 | 109.51 K | 601.74 K |
| ERIE | Erie Indemnity Company | 48.3543 | 14.23 B | -0.4793 | -0.98 | 53.7 K | 2.6 M |
| ARCC | Ares Capital Corp | 4.1023 | 14.04 B | -0.029 | -0.7 | 1.36 M | 5.57 M |
| LULU | Lululemon Athletica | 63.84 | 12.78 B | -6.18 | -8.83 | 18.62 M | 1.19 B |
| TRMB | Trimble Navigation | 23.74 | 12.55 B | -0.33 | -1.37 | 1.84 M | 43.79 M |
| TXRH | Texas Roadhouse Inc | 14.3179 | 12.35 B | -0.1138 | -0.79 | 1.29 M | 18.46 M |
| ALGN | Align Technology | 30.32 | 12.28 B | -0.90 | -2.88 | 792.22 K | 24.02 M |
| COO | Cooper Companies | 19.9442 | 12.09 B | -0.5207 | -2.54 | 3.27 M | 65.22 M |
| HALO | Halozyme Therapeutic | 8.10 | 11.69 B | -0.20 | -2.41 | 693.66 K | 5.62 M |
| FDS | FactSet Research Systems Inc | 90.3342 | 11.5 B | -1.2196 | -1.33 | 540.66 K | 48.84 M |
| TECH | Bio-Techne Cp | 14.6565 | 11.44 B | -0.0818 | -0.56 | 474.2 K | 6.95 M |
| AGNC | Agnc Investment Corp | 5.5444 | 11.13 B | -0.0561 | -1 | 5.57 M | 30.86 M |
| BMRN | Biomarin Pharmaceuticals | 36.35 | 11.07 B | -1.64 | -4.32 | 3.93 M | 142.76 M |
| UHAL | A M E R C O | 7.5813 | 11.01 B | -0.4573 | -5.69 | 1.83 M | 13.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.6287 | 10.86 B | -0.1373 | -0.53 | 655.9 K | 16.81 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.85 B | -0.4766 | -3.12 | 3.67 M | 54.22 M |
| SMTC | Semtech Corp | 23.86 | 10.59 B | -0.49 | -2.01 | 340.78 K | 8.13 M |
| TTEK | Tetra Tech Inc | 4.4729 | 10.41 B | -0.0836 | -1.83 | 1.41 M | 6.29 M |
| VSAT | Viasat Inc | 38.30 | 10.31 B | -2.10 | -5.2 | 1.47 M | 56.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.30 | 10.05 B | -4.20 | -2.11 | 16.64 K | 3.25 M |
| HSIC | Henry Schein Inc | 29.0204 | 9.81 B | -0.1529 | -0.52 | 1.03 M | 29.8 M |
| AAL | American Airlines Group | 10.6341 | 9.35 B | -0.4714 | -4.24 | 8.51 M | 90.53 M |
| MTCH | Match Group Inc | 11.982 | 9.09 B | -0.0818 | -0.68 | 1.41 M | 16.89 M |
| SAIA | Saia Inc | 13.6067 | 9.06 B | -0.4066 | -2.9 | 228.03 K | 3.1 M |
| WYNN | Wynn Resorts Ltd | 75.393 | 8.99 B | -0.9329 | -1.22 | 1.81 M | 136.57 M |
| RMBS | Rambus Inc | 4.72 | 8.65 B | -0.16 | -3.28 | 585.97 K | 2.77 M |
| AMKR | Amkor Technology | 4.2774 | 8.54 B | -0.0279 | -0.65 | 1.43 M | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.6276 | 908.4 B | -0.1793 | -0.79 | 53.89 M | 1.22 B |
| MA | Mastercard Inc | 38.3935 | 573.97 B | -0.3944 | -1.02 | 9.44 M | 362.34 M |
| ORCL | Oracle Corporation | 22.7881 | 367.83 B | -0.2934 | -1.27 | 32.9 M | 749.7 M |
| BAC | Bank of America Corporation | 5.7811 | 349.7 B | -0.1714 | -2.88 | 276.17 M | 1.6 B |
| MS | Morgan Stanley | 9.5903 | 293.53 B | -0.3791 | -3.8 | 42.82 M | 410.62 M |
| SAP | SAP Ag ADR | 44.9023 | 269.78 B | -0.5771 | -1.27 | 1.28 M | 57.66 M |
| GS | Goldman Sachs Group | 72.6376 | 262.53 B | -0.7418 | -1.01 | 6.07 M | 440.79 M |
| C | Citigroup Inc | 19.7992 | 202.38 B | -0.1693 | -0.85 | 44.15 M | 874.11 M |
| TTE | Totalenergies Se ADR | 13.8306 | 192.94 B | -0.0729 | -0.52 | 2.91 M | 40.21 M |
| WELL | Welltower Inc | 31.7409 | 181.69 B | -0.1783 | -0.56 | 1.13 M | 35.94 M |
| CRM | Salesforce.com Inc | 33.3996 | 175.69 B | -0.3499 | -1.04 | 7.09 M | 236.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8591 | 169.44 B | -0.3989 | -0.76 | 1.75 M | 90.62 M |
| SCHW | The Charles Schwab Corp | 10.3288 | 160.88 B | -0.1433 | -1.37 | 11.85 M | 122.4 M |
| BX | Blackstone Inc | 5.9291 | 152.38 B | -0.1062 | -1.76 | 3.34 M | 19.81 M |
| TJX | TJX Companies | 17.3257 | 150.61 B | -0.2751 | -1.56 | 12 M | 207.89 M |
| T | American Telephone and Telegraph Inc. | 11.4333 | 147.8 B | -0.1339 | -1.16 | 42.42 M | 485.02 M |
| NEM | Newmont Mining Corp | 36.8627 | 124.66 B | -0.7345 | -1.95 | 7.85 M | 289.23 M |
| CVS | CVS Corp | 30.8118 | 113.89 B | -0.2703 | -0.87 | 5.99 M | 184.66 M |
| HCA | Hca Holdings Inc | 20.2341 | 105.37 B | -0.2545 | -1.24 | 1.52 M | 30.73 M |
| CNQ | Canadian Natural Resources | 7.6548 | 99.45 B | -0.1833 | -2.34 | 10.29 M | 78.73 M |
| ICE | Intercontinental Exchange | 21.791 | 98.56 B | -0.1161 | -0.53 | 3.26 M | 70.98 M |
| VLO | Valero Energy Corp | 12.2517 | 97.81 B | -0.1542 | -1.24 | 6.9 M | 84.5 M |
| AEM | Agnico-Eagle Mines Ltd | 31.1904 | 96.29 B | -0.9501 | -2.96 | 2.29 M | 71.5 M |
| ING | ING Groep N.V. ADR | 3.3797 | 94.78 B | -0.0493 | -1.44 | 3.43 M | 11.6 M |
| KKR | KKR & Co. LP | 7.5259 | 93.14 B | -0.0506 | -0.67 | 471 K | 3.54 M |
| AMT | American Tower Corp | 47.7262 | 88.29 B | -0.3287 | -0.68 | 1.83 M | 87.22 M |
| MCO | Moody's Corp | 31.4019 | 88.06 B | -0.2498 | -0.79 | 1.21 M | 38.12 M |
| MSI | Motorola Solutions | 38.1538 | 87.19 B | -0.7594 | -1.95 | 1.96 M | 74.88 M |
| CP | Canadian Pacific Railway | 12.7011 | 81.56 B | -0.0756 | -0.59 | 5.45 M | 69.16 M |
| FDX | Fedex Corp | 71.9272 | 74.82 B | -0.6099 | -0.84 | 2.64 M | 190.14 M |
| AON | AON Plc | 40.627 | 71.36 B | -0.4708 | -1.15 | 2.4 M | 97.55 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3841 | 70.6 B | -0.0602 | -0.64 | 37.96 K | 356.18 K |
| DLR | Digital Realty Trust | 40.458 | 69.64 B | -0.5824 | -1.42 | 867.5 K | 35.1 M |
| KMI | Kinder Morgan | 16.0148 | 69.48 B | -0.2086 | -1.29 | 19.31 M | 309.23 M |
| CRH | CRH Plc ADR | 12.0356 | 64.43 B | -0.1603 | -1.31 | 93.6 K | 1.13 M |
| TEL | TE Connectivity Ltd | 25.0885 | 62.61 B | -0.1565 | -0.62 | 1.37 M | 34.41 M |
| WPM | Wheaton Precious Metals | 22.6501 | 62.05 B | -0.8352 | -3.56 | 5.62 M | 127.36 M |
| DAL | Delta Air Lines Inc | 8.8591 | 60.66 B | -0.2844 | -3.11 | 15.8 M | 139.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.796 | 59 B | -0.7652 | -1.43 | 853 | 45.03 K |
| O | Realty Income Corp | 19.6058 | 56.78 B | -0.3206 | -1.61 | 800.73 K | 15.7 M |
| HUM | Humana Inc | 68.1016 | 52.6 B | -1.6875 | -2.42 | 2.18 M | 148.18 M |
| AZO | Autozone | 383.88 | 51.78 B | -4.08 | -1.05 | 429.71 K | 164.96 M |
| LHX | L3Harris Technologies Inc | 30.4135 | 51.38 B | -0.1645 | -0.54 | 826.6 K | 25.14 M |
| INFY | Infosys Ltd ADR | 3.402 | 50.99 B | -0.083 | -2.38 | 19.96 M | 67.91 M |
| VMRK | Vivmark Residential | 31.6196 | 50.88 B | -0.3312 | -1.04 | 1.82 M | 57.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.3982 | 49.47 B | -0.5135 | -1.51 | 2.76 M | 92.03 M |
| FNV | Franco Nev Corp | 37.459 | 49.33 B | -2.1905 | -5.52 | 499 K | 18.69 M |
| WCN | Waste Connections Inc | 16.1506 | 47.83 B | -0.1006 | -0.62 | 846.75 K | 13.68 M |
| DVN | Devon Energy Corp | 38.5998 | 47.75 B | -0.5142 | -1.31 | 3.56 M | 137.29 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3366 | 47.47 B | -1.1264 | -3.58 | 3.1 M | 94.18 M |
| WAT | Waters Corp | 78.35 | 46.69 B | -0.48 | -0.61 | 1 M | 78.7 M |
| CMG | Chipotle Mexican Grill | 8.0812 | 45.44 B | -0.143 | -1.74 | 24.53 M | 198.23 M |
| HMC | Honda Motor Company ADR | 19.0744 | 45.26 B | -0.1082 | -0.56 | 195.5 K | 3.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.2063 | 45.12 B | -0.4658 | -0.81 | 769 K | 43.99 M |
| LYV | Live Nation Entertainment | 8.71 | 41.53 B | -0.25 | -2.79 | 785.75 K | 6.84 M |
| UI | Ubiquiti Networks | 12.4423 | 41.5 B | -2.0722 | -14.28 | 1.55 M | 19.33 M |
| KR | Kroger Company | 7.0173 | 40.51 B | -0.0678 | -0.96 | 14.69 M | 103.1 M |
| HEI-A | HEICO Corporation | 11.6382 | 35.86 B | -0.085 | -0.73 | 44.96 K | 523.29 K |
| MTD | Mettler-Toledo International | 157.26 | 34.84 B | -1.53 | -0.96 | 180.94 K | 28.45 M |
| CNC | Centene Corp | 8.21 | 34.75 B | -1.1225 | -12.03 | 21.02 M | 172.56 M |
| EXR | Extra Space Storage Inc | 17.3088 | 34.68 B | -0.1872 | -1.07 | 957.9 K | 16.58 M |
| GFI | Gold Fields Ltd ADR | 8.451 | 33.99 B | -0.278 | -3.18 | 6.09 M | 51.49 M |
| P | Everpure, Inc. | 10.69 | 33.98 B | -0.28 | -2.55 | 2.54 M | 27.18 M |
| IRM | Iron Mountain Inc | 12.0919 | 32.98 B | -0.0829 | -0.68 | 4.97 M | 60.05 M |
| EQT | Eqt Corp | 22.5213 | 32.53 B | -0.1527 | -0.67 | 1.43 M | 32.14 M |
| RJF | Raymond James Financial | 18.2598 | 32.29 B | -0.0927 | -0.51 | 1.29 M | 23.49 M |
| CCJ | Cameco Corp | 16.4328 | 31.74 B | -0.2033 | -1.22 | 2.23 M | 36.64 M |
| AWK | American Water Works | 25.6694 | 29.94 B | -0.4713 | -1.8 | 985.28 K | 25.29 M |
| PHG | Koninklijke Philips Electronics ADR | 12.6088 | 29.73 B | -0.0973 | -0.77 | 998.8 K | 12.59 M |
| PBA | Pembina Pipeline Cor | 12.5329 | 28.51 B | -0.1464 | -1.15 | 95.4 K | 1.2 M |
| CLS | Celestica Inc | 7.48 | 28.24 B | -0.07 | -0.93 | 391.93 K | 2.93 M |
| TPR | Tapestry Inc | 41.7506 | 26.65 B | -0.518 | -1.23 | 11.58 M | 483.31 M |
| LVS | Las Vegas Sands | 29.0704 | 26.44 B | -0.2609 | -0.89 | 15.04 M | 437.24 M |
| DRI | Darden Restaurants | 28.4578 | 25.87 B | -0.3471 | -1.21 | 2.68 M | 76.17 M |
| JBL | Jabil Inc. | 16.6637 | 25.73 B | -0.0875 | -0.52 | 2.18 M | 36.27 M |
| HPQ | HP Inc | 6.4617 | 25.63 B | -0.085 | -1.3 | 31.56 M | 203.95 M |
| KGC | Kinross Gold Corp | 7.1544 | 25.36 B | -0.4687 | -6.15 | 16.24 M | 116.17 M |
| STZ | Constellation Brands Inc | 16.1461 | 24.62 B | -0.3042 | -1.85 | 1.74 M | 28.05 M |
| BRO | Brown & Brown | 11.221 | 23.85 B | -0.0566 | -0.5 | 1.05 M | 11.74 M |
| RL | Ralph Lauren Corp | 112.5342 | 23.81 B | -0.741 | -0.65 | 728.3 K | 81.96 M |
| THC | Tenet Healthcare Corp | 18.32 | 23.1 B | -0.52 | -2.76 | 1.18 M | 21.66 M |
| BBY | Best Buy Company | 12.0152 | 21.83 B | -0.1159 | -0.96 | 32.89 M | 395.24 M |
| AMCR | Amcor Plc | 21.6689 | 20.88 B | -0.8785 | -3.9 | 380 | 8.23 K |
| LEN | Lennar Corp | 20.2111 | 20.62 B | -0.1941 | -0.95 | 8.45 M | 170.84 M |
| BEP | Brookfield Renewable | 5.9878 | 20.56 B | -0.1529 | -2.49 | 27.75 K | 166.16 K |
| NRG | NRG Energy | 11.7744 | 20.41 B | -0.186 | -1.56 | 2.6 M | 30.64 M |
| LEN-B | Lennar Corporation | 16.6682 | 20.16 B | -0.0979 | -0.58 | 13.18 K | 219.67 K |
| LYB | Lyondellbasell Industries NV | 18.0611 | 19.59 B | -0.2092 | -1.15 | 4.35 M | 78.58 M |
| ESS | Essex Property Trust | 96.9584 | 19.03 B | -1.3126 | -1.34 | 202.2 K | 19.6 M |
| TPL | Texas Pacific Land Trust | 5.4816 | 18.94 B | -0.0627 | -1.13 | 110.7 K | 606.81 K |
| J | Jacobs Engineering Group Inc | 27.3994 | 18.55 B | -0.1816 | -0.66 | 813.37 K | 22.29 M |
| SNX | Synnex Corp | 14.6295 | 18.55 B | -0.1406 | -0.95 | 126.06 K | 1.84 M |
| ROL | Rollins Inc | 5.1573 | 18.49 B | -0.0952 | -1.81 | 1.39 M | 7.15 M |
| CF | Cf Industries Holdings | 23.5309 | 18.19 B | -0.3636 | -1.52 | 7.13 M | 167.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.882 | 17.91 B | -0.2109 | -1.4 | 579.5 K | 8.62 M |
| H | Hyatt Hotels Corp | 35.9869 | 17.89 B | -0.1934 | -0.53 | 235 K | 8.46 M |
| BALL | Ball Corporation | 17.5386 | 17.38 B | -0.0957 | -0.54 | 1.76 M | 30.92 M |
| SWK | Stanley Black & Decker Inc | 44.7549 | 17.31 B | -0.6814 | -1.5 | 3.94 M | 176.24 M |
| DINO | HF Sinclair Corp | 17.4128 | 16.92 B | -0.1698 | -0.97 | 2.6 M | 45.25 M |
| TYL | Tyler Technologies | 38.11 | 16.77 B | -0.25 | -0.65 | 149.66 K | 5.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 324.1656 | 7.15 M | -3.3419 | -1.02 | 481 | 155.92 K |
| ORIO | ORIO | 44.0816 | -22.0408 | -33.33 | 300 | 13.22 K | |
| MARI | Marimaca Copper Corp | 7.50 | -1.25 | -14.29 | 112 | 840 | |
| FLNT | Flint Corp | 14.80 | -2.40 | -13.95 | 98 | 1.45 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | -0.60 | -8.33 | 60.15 K | 396.99 K | |
| OGC | Oceanagold Corp | 5.7883 | -0.4389 | -7.05 | 121.63 K | 704.05 K | |
| CG | Centerra Gold Inc | 4.963 | -0.3591 | -6.75 | 764.9 K | 3.8 M | |
| K | Kinross Gold Corp | 7.3384 | -0.4774 | -6.11 | 4.4 M | 32.26 M | |
| FNV | Franco-Nevada Corp | 38.3552 | -2.2756 | -5.6 | 732.7 K | 28.1 M | |
| FVI | Fortuna Mines Inc | 4.28 | -0.24 | -5.31 | 311.5 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 15.0071 | -0.8333 | -5.26 | 685.81 K | 10.29 M | |
| MDI | Major Drilling Grp | 11.2531 | -0.6163 | -5.19 | 536.18 K | 6.03 M | |
| NG | Novagold Res Inc | 6.17 | -0.33 | -5.08 | 672.44 K | 4.15 M | |
| AUMN | Golden Minerals Company | 5.40 | -0.28 | -4.93 | 32.6 K | 176.04 K | |
| NPK | Verde Agritech Plc | 4.65 | -0.24 | -4.91 | 20.4 K | 94.86 K | |
| SEA | Seabridge Gold Inc | 12.5074 | -0.6442 | -4.9 | 33.37 K | 417.35 K | |
| GAU | Galiano Gold Inc | 3.55 | -0.17 | -4.57 | 391.9 K | 1.39 M | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.2724 | -4.48 | 5.06 K | 29.41 K | |
| DPM | Dundee Precious Metals Inc | 6.1188 | -0.2805 | -4.38 | 437.55 K | 2.68 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.8205 | -4.26 | 9.58 K | 176.87 K | |
| SVM | Silvercorp Metals Inc | 5.6903 | -0.2523 | -4.25 | 430.3 K | 2.45 M | |
| IMG | Iamgold Corp | 11.6378 | -0.5122 | -4.22 | 2.24 M | 26.09 M | |
| ABX | Barrick Mining Corp | 30.3029 | -1.3251 | -4.19 | 5.96 M | 180.75 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 2.1 K | 48.25 K | |
| TCL-A | Transcontinental Inc | 4.2473 | -0.1835 | -4.14 | 133.15 K | 565.53 K | |
| JAG | Jaguar Mining Inc | 1187.1747 | -49.4652 | -4 | 372.95 K | 442.76 M | |
| ATS | Ats Corp | 8.04 | -0.32 | -3.83 | 59.9 K | 481.6 K | |
| GSY | Goeasy Ltd | 4.1998 | -0.1616 | -3.71 | 7.79 K | 32.72 K | |
| ENGH | Enghouse Systems Ltd | 4.8979 | -0.187 | -3.68 | 11.98 K | 58.68 K | |
| SII | Sprott Inc | 33.3739 | -1.2605 | -3.64 | 30.1 K | 1 M | |
| WPM | Wheaton Precious Metals Corp | 23.0424 | -0.8516 | -3.56 | 1.49 M | 34.34 M | |
| ELD | Eldorado Gold | 59.802 | -2.1843 | -3.52 | 3.08 M | 184.11 M | |
| POU | Paramount Resources Ltd | 10.7487 | -0.384 | -3.45 | 103.67 K | 1.11 M | |
| STN | Stantec Inc | 12.3216 | -0.4371 | -3.43 | 169.33 K | 2.09 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.1587 | -3.33 | 22.24 K | 102.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7213 | -1.2626 | -3.32 | 55.31 K | 2.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.06 | -0.41 | -3.29 | 9.86 K | 118.86 K | |
| VGZ | Vista Gold Corp | 3.24 | -0.11 | -3.28 | 46.05 K | 149.2 K | |
| BIR | Birchcliff Energy Ltd | 4.0361 | -0.1349 | -3.23 | 258.2 K | 1.04 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 121 | 9 K | |
| TCL-B | Transcontinental Inc | 4.2523 | -0.1342 | -3.06 | 1.2 K | 5.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7487 | -0.2061 | -2.96 | 77.57 K | 523.5 K | |
| CGX | Cineplex Inc | 20.9306 | -0.6367 | -2.95 | 136.2 K | 2.85 M | |
| AEM | Agnico Eagle Mines Ltd | 31.5998 | -0.9221 | -2.84 | 1.17 M | 36.84 M | |
| QBR-B | Quebecor Inc | 7.1399 | -0.2028 | -2.76 | 252.4 K | 1.8 M | |
| TRX | Trx Gold Corporation | 4.18 | -0.11 | -2.56 | 51.74 K | 216.29 K | |
| AFN | Ag Growth International Inc | 20.4394 | -0.5376 | -2.56 | 19.1 K | 390.39 K | |
| CDR | Condor Energies Inc | 3.85 | -0.10 | -2.53 | 210.25 K | 809.46 K | |
| AG | First Majestic Silver Corp | 15.61 | -0.4046 | -2.53 | 550.5 K | 8.59 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -0.4979 | -2.45 | 1.26 M | 25.03 M | |
| TXR | Torex Resources Inc. | 19.7159 | -0.4954 | -2.45 | 126.33 K | 2.49 M | |
| AIF | Altus Group Ltd | 5.464 | -0.1366 | -2.44 | 57.27 K | 312.93 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8412 | -0.1449 | -2.42 | 280.51 K | 1.64 M | |
| RUS | Russel Metals | 10.8714 | -0.2654 | -2.38 | 116.6 K | 1.27 M | |
| SGY | Surge Energy Inc | 34.4874 | -0.8412 | -2.38 | 32.92 K | 1.14 M | |
| TOU | Tourmaline Oil Corp | 15.3989 | -0.3739 | -2.37 | 539.6 K | 8.31 M | |
| SSRM | Ssr Mining Inc | 12.23 | -0.2969 | -2.37 | 174.9 K | 2.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1421 | -0.211 | -2.26 | 61.17 K | 559.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.8897 | -0.4779 | -2.24 | 53.19 K | 1.11 M | |
| PPTA | Perpetua Resources Corp | 35.00 | -0.80 | -2.23 | 2.1 K | 73.5 K | |
| EDR | Endeavour Silver Corp | 8.8821 | -0.20 | -2.2 | 214.7 K | 1.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.213 | -0.1827 | -2.18 | 7.5 M | 61.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2298 | -0.4485 | -2.17 | 600 | 12.14 K | |
| PAAS | Pan American Silver Corp | 14.4728 | -0.3171 | -2.14 | 406.43 K | 5.88 M | |
| OVV | Ovintiv Inc | 75.2638 | -1.6182 | -2.1 | 692.31 K | 52.11 M | |
| EXE | Extendicare Inc | 3.2838 | -0.0705 | -2.1 | 163.51 K | 536.93 K | |
| WCN | Waste Connections Inc | 20.7304 | -0.434 | -2.05 | 447.14 K | 9.27 M | |
| ITH | International Tower Hill Mines Ltd | 3.50 | -0.07 | -1.96 | 77.2 K | 270.2 K | |
| MTY | Mty Food Group Inc | 13.9958 | -0.2792 | -1.96 | 2.2 K | 30.79 K | |
| QTRH | Quarterhill Inc | 3.547 | -0.0696 | -1.92 | 157.59 K | 558.97 K | |
| FAR | Foraco International Sa | 3.5745 | -0.0691 | -1.9 | 4 K | 14.3 K | |
| DXT | Dexterra Group Inc | 13.9844 | -0.2661 | -1.87 | 5.26 K | 73.56 K | |
| PBH | Premium Brands Holdings Corp | 11.1932 | -0.2129 | -1.87 | 21.79 K | 243.92 K | |
| WPK | Winpak Ltd | 11.5688 | -0.2144 | -1.82 | 1.17 K | 13.55 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | -1.9851 | -1.81 | 60 | 6.45 K | |
| ACQ | Autocanada Inc | 9.8035 | -0.177 | -1.77 | 6.74 K | 66.03 K | |
| OTEX | Open Text Corp | 9.3738 | -0.1688 | -1.77 | 348 K | 3.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6419 | -0.0633 | -1.71 | 319.5 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6716 | -0.0807 | -1.7 | 333.29 K | 1.56 M | |
| BDI | Black Diamond Group Ltd | 15.4101 | -0.2624 | -1.67 | 96.61 K | 1.49 M | |
| RFA | RFA Financial Inc. | 33.1872 | -0.5625 | -1.67 | 112.09 K | 3.72 M | |
| GEI | Gibson Energy Inc | 8.533 | -0.144 | -1.66 | 179.88 K | 1.53 M | |
| VET | Vermilion Energy Inc | 23.116 | -0.3802 | -1.62 | 124.3 K | 2.87 M | |
| CIGI | Colliers International Group Inc | 15.1964 | -0.2454 | -1.59 | 28.2 K | 428.52 K | |
| S | Sherritt Intl Rv | 4.7368 | -0.0736 | -1.53 | 255.24 K | 1.21 M | |
| ADEN | Adentra Inc | 3.2416 | -0.0471 | -1.43 | 352.8 K | 1.14 M | |
| IAG | IA Financial Corp Inc | 15.112 | -0.2168 | -1.41 | 416.3 K | 6.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8624 | -0.1836 | -1.41 | 376.43 K | 4.84 M | |
| WCP | Whitecap Resources Inc | 3.6328 | -0.0518 | -1.41 | 434 K | 1.58 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1653 | -0.0441 | -1.37 | 323.31 K | 1.02 M | |
| ET | Evertz Technologies Ltd | 3.1846 | -0.0439 | -1.36 | 5 K | 15.92 K | |
| III | Imperial Metals Corp | 11.00 | -0.15 | -1.35 | 49.66 K | 546.29 K | |
| NWC | The North West Company Inc | 11.816 | -0.1583 | -1.32 | 36.62 K | 432.67 K | |
| BNE | Bonterra Energy Corp | 28.2873 | -0.3786 | -1.32 | 11.81 K | 334.13 K | |
| CRRX | Carerx Corp | 14.7595 | -0.1968 | -1.32 | 7.04 K | 103.98 K | |
| DII-B | Dorel Industries Inc | 8.155 | -0.1087 | -1.32 | 32.94 K | 268.62 K | |
| TVA-B | TVA Group Inc | 7.65 | -0.10 | -1.29 | 1.7 K | 13.01 K | |
| BDT | Bird Construction Inc | 6.7979 | -0.0886 | -1.29 | 80.4 K | 546.55 K | |
| CAE | Cae Inc | 8.4338 | -0.1048 | -1.23 | 534.62 K | 4.51 M | |
| GDL | Goodfellow Inc | 3.3918 | -0.0418 | -1.22 | 100 | 339.18 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.7678 | 43.98 B | -0.2346 | -0.78 | 105.2 K | 3.13 M |
| BRDCY | Bridgestone Corporation | 7.1618 | 32.65 B | -0.0912 | -1.26 | 1.22 K | 8.77 K |
| HOS | Hornbeck Offshore Services, Inc | 16.46 | 1.76 B | -0.12 | -0.72 | 1.09 M | 17.94 M |
| GAMI | GAMCO Investors Inc | 17.5646 | 536.94 M | -0.2457 | -1.38 | 31.38 K | 551.23 K |
| NTPIF | Nam Tai Property Inc. | 5.19 | 262.33 M | -0.15 | -2.81 | 53.8 K | 279.24 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -1.08 | -9.3 | 3.44 K | 36.19 K |
| ONEI | OneMeta AI | 21.50 | 8.95 M | -0.50 | -2.27 | 373 | 8.02 K |
| HEWA | Healthwarehouse.Com | 7.00 | 5.15 M | -0.70 | -9.09 | 4.52 K | 31.65 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -0.20 | -3.85 | 9.71 K | 48.54 K |
| MWWC | Marketing Worldwide Corp | 30.00 | 572.89 K | -15.00 | -33.33 | 1.27 K | 37.98 K |
| BLSP | Blue Sphere Corporation | 76.388 | 216.59 K | -4.407 | -5.45 | 10.3 K | 786.8 K |
| ZVOI | Zovio Inc | 18.55 | 137.92 K | -0.51 | -2.68 | 321.23 K | 5.96 M |
| VRSEF | Verisante Technology Inc | 5.39 | 92.27 K | -0.12 | -2.18 | 2.5 K | 13.47 K |
| USRM | U.S. Stem Cell Inc | 25.40 | 64.15 K | -4.60 | -15.33 | 17 | 431.8 |
| GRLF | Green Leaf Innovations Inc | 11.00 | 51.52 K | -0.25 | -2.22 | 3.14 M | 34.55 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.09 | -2.55 | 284.85 K | 979.88 K |
| CGIP | Celadon Group Inc | 15.1141 | 5.66 K | -0.1068 | -0.7 | 208.69 K | 3.15 M |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -17.50 | -5.34 | 150 | 46.5 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.20 | -1.87 | 2.22 K | 140.11 K |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -0.60 | -0.72 | 30 | 2.49 K |
| IGRW | Interactive Health Network | 3.33 | -0.72 | -17.78 | 29.29 M | 97.53 M | |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 518 | 6.89 K | |
| NKRSF | Niko Resources Ltd | 25.9161 | -1.4183 | -5.19 | 400 | 10.37 K | |
| ESINQ | ITT Educational Services Inc | 54.71 | -1.44 | -2.56 | 191.23 K | 10.46 M | |
| BAJFF | Camrova Resources Inc | 4.094 | -0.104 | -2.48 | 5.51 K | 22.55 K | |
| EGDFF | Energold Drilling Corp | 4.001 | -0.0585 | -1.44 | 20.1 K | 80.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 6.50 | -2.60 | -28.57 | 349 | 2.27 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 610 | 2.44 K | |
| BLDS | Badlands Resources Inc. | 9.50 | -2.00 | -17.39 | 2.01 K | 19.09 K | |
| KRY | Koryx Copper Inc. | 30.00 | -6.00 | -16.67 | 175 | 5.25 K | |
| OYL | CGX Energy Inc | 5.10 | -1.00 | -16.39 | 1.23 M | 6.27 M | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 32 | 5.76 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 548 | 15.34 K | |
| BBB | Brixton Metals Corporation | 11.50 | -1.50 | -11.54 | 100 | 1.15 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -5.1282 | -11.11 | 304.05 K | 12.47 M | |
| JSPX | JasperX Technologies Inc. | 16.00 | -2.00 | -11.11 | 890 | 14.24 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.35 K | 4.34 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.6993 | -10.34 | 347 | 2.1 K | |
| WEC | Winchester Equity Corporation | 10.60 | -1.20 | -10.17 | 10.4 K | 110.24 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 592 | 13.32 K | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 110 | 1.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.50 | -9.09 | 20 K | 100 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | -4.80 | -8.7 | 35 | 1.76 K | |
| AGX | Silver X Mining Corp | 9.20 | -0.80 | -8 | 75 | 690 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 3.84 K | 27.65 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 1.05 K | 12.6 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 25 | 325 | |
| SGLD | Scorpio Gold Corporation | 14.22 | -1.08 | -7.06 | 2.77 K | 39.42 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -1.20 | -6.98 | 1.86 K | 29.81 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.45 | -6.33 | 5.72 K | 38.11 K | |
| CTA | Centaurus Energy Inc | 235.00 | -15.00 | -6 | 1.07 K | 251.22 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.20 | -5.88 | 3.25 K | 10.4 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -12.00 | -5.71 | 53 | 10.49 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 550 | 2.09 K | |
| OGW | Ongwe Minerals Inc. | 21.44 | -0.96 | -4.29 | 500 | 10.72 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.75 | -4.05 | 1.4 K | 24.78 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 950 | 9.31 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -0.20 | -3.85 | 550 | 2.75 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.27 | -3.57 | 53.5 K | 390.01 K | |
| NCP | Nickel Creek Platinum Corp. | 221.00 | -8.00 | -3.49 | 485 | 107.19 K | |
| SGQ | SouthGobi Resources Ltd | 5.31 | -0.19 | -3.45 | 92.3 K | 490.11 K | |
| SKYG | Sky Gold Corp | 420.00 | -15.00 | -3.45 | 38 | 15.96 K | |
| MKO | Mako Mining Corp | 7.00 | -0.20 | -2.78 | 21.44 K | 150.08 K | |
| RET-A | Reitmans (Canada) Limited | 9.391 | -0.2669 | -2.76 | 57.91 K | 543.85 K | |
| IFOS | Itafos Inc | 260.2899 | -3.7184 | -1.41 | 181 | 47.11 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 15.61 K | 138.6 K | |
| CKG | Chesapeake Gold Corp | 10.21 | -0.13 | -1.26 | 5.14 K | 52.47 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 200 | 800 | |
| SLG | PetroTal Corp | 11.8228 | -0.1329 | -1.11 | 457.92 K | 5.41 M | |
| GG | Galane Gold Ltd | 4.70 | -0.05 | -1.05 | 4.6 K | 21.62 K | |
| NZ | New Zealand Energy Corp | 20.30 | -0.20 | -0.98 | 24.08 K | 488.82 K | |
| NIM | Nicola Mining Inc | 26.60 | -0.20 | -0.75 | 710 | 18.89 K |